宅配通 (2642)-元富-宜蘭券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.55
漲跌
▲0.05
漲幅
+0.13%
成交量
51張
產業
上市航運類股▼0.68%
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	37.35	37.55	-2	76	-2.60%
2024/06/12	0	0.00	2	37.80	37.85	-2	77	-2.59%
2024/06/11	1	38.15	0	0.00	38.10	1	75	1.32%
2024/06/04	1	38.50	0	0.00	38.45	1	77	1.29%
2024/05/30	0.1	38.65	0	0.00	38.60	0.1	81	0.06%
2024/05/17	0.1	38.85	0	0.00	38.65	0.1	87	0.06%
2024/05/14	0.1	38.75	0	0.00	38.70	0.1	87	0.06%
2024/04/26	1	37.20	0.1	37.65	37.20	0.9	80	1.14%
2024/04/11	1	37.95	0	0.00	37.90	1	79	1.26%
2024/03/29	0	0.00	0.1	38.00	37.60	-0.1	82	-0.06%
2024/03/22	0	0.00	2	37.78	37.85	-2	81	-2.44%
2024/03/11	2	38.20	0	0.00	38.20	2	80	2.48%
2024/03/07	0	0.00	2	38.05	38.35	-2	89	-2.23%
2024/03/04	0.1	38.65	0	0.00	38.40	0.1	88	0.06%
2024/02/20	2	38.93	5	38.95	39.00	-3	81	-3.68%
2024/02/19	1	38.75	0	0.00	38.80	1	80	1.25%
2024/01/29	0.1	39.80	0	0.00	39.55	0.1	87	0.06%
2024/01/25	0.1	39.85	0	0.00	39.45	0.1	87	0.06%
2023/11/29	1	40.20	0	0.00	40.15	1	70	1.42%
2023/11/24	1	39.75	0	0.00	39.70	1	69	1.44%
2023/11/20	0	0.00	1	39.85	39.65	-1	68	-1.47%
2023/11/15	1	39.10	0	0.00	39.15	1	66	1.49%
2023/11/10	1	39.80	0	0.00	39.70	1	66	1.51%
2023/10/18	0	0.00	1	39.30	39.25	-1	60	-1.64%
2023/09/28	0	0.00	3	40.50	40.40	-3	69	-4.31%
2023/09/13	0	0.00	7	40.80	40.95	-7	78	-8.89%
2023/09/12	0	0.00	2	41.03	40.75	-2	79	-2.51%
2023/07/05	0	0.00	1	43.40	43.30	-1	88	-1.13%
2023/07/04	0	0.00	1	43.60	43.50	-1	88	-1.13%
2023/06/29	1	43.85	0	0.00	43.85	1	86	1.16%
2023/06/02	2	45.20	0	0.00	45.20	2	86	2.32%
2023/05/30	1	45.15	0	0.00	45.15	1	95	1.05%
2023/04/26	0	0.00	1	45.20	45.45	-1	145	-0.69%
2023/04/25	1	46.10	0	0.00	45.75	1	149	0.67%
2023/04/18	0	0.00	1	46.80	46.75	-1	237	-0.42%
2023/03/06	2	49.55	0	0.00	49.70	2	534	0.37%
2023/03/03	0	0.00	1	48.65	49.65	-1	533	-0.19%
2023/02/09	0	0.00	5	49.90	49.35	-5	542	-0.92%
2023/02/07	0	0.00	1	49.55	49.70	-1	547	-0.18%
2023/02/03	0	0.00	3	50.70	50.50	-3	568	-0.53%
2023/01/17	1.1	49.18	0	0.00	49.70	1.1	563	0.19%
2023/01/16	1	49.35	0	0.00	49.00	1	556	0.18%
2023/01/12	1.1	50.05	0	0.00	49.90	1.1	549	0.20%
2023/01/11	1	51.50	0	0.00	51.00	1	542	0.18%
2023/01/09	1	51.80	0	0.00	51.80	1	533	0.19%
2023/01/06	1	52.50	0	0.00	53.30	1	524	0.19%
2023/01/05	1	52.70	3	53.43	54.00	-2	466	-0.43%
2023/01/03	1	49.50	0	0.00	49.45	1	411	0.24%
2022/12/29	1	49.00	1	50.30	50.80	0	406	0.00%
2022/12/27	1	51.80	3	51.00	51.00	-2	400	-0.50%
2022/12/23	0	0.00	1	52.50	52.10	-1	389	-0.26%
2022/12/22	1	51.20	0	0.00	51.50	1	373	0.27%
2022/12/21	0	0.00	1	52.40	52.90	-1	358	-0.28%
2022/12/20	4	53.08	2	52.15	53.60	2	314	0.64%
2022/12/19	0	0.00	1	52.00	49.60	-1	263	-0.38%
2022/12/16	1	48.00	0	0.00	48.20	1	220	0.45%
2022/12/15	1	49.10	0	0.00	48.65	1	216	0.46%
2022/12/06	0	0.00	1	47.90	47.45	-1	214	-0.47%
2022/12/05	1	47.75	1	48.20	47.75	0	211	0.00%
2022/12/02	0	0.00	5	45.95	46.55	-5	207	-2.41%
2022/12/01	5	46.80	0	0.00	46.20	5	206	2.42%
2022/11/18	1	44.25	0	0.00	44.10	1	231	0.43%
2022/11/07	0	0.00	1	45.15	45.20	-1	245	-0.41%
2022/11/04	0	0.00	1	44.00	44.00	-1	243	-0.41%
2022/11/02	0	0.00	1	43.50	43.50	-1	238	-0.42%
2022/11/01	0	0.00	1	44.90	43.70	-1	237	-0.42%
2022/10/28	2	42.38	3	42.22	42.00	-1	221	-0.45%
2022/10/26	3	40.50	2	40.50	40.50	1	221	0.45%
2022/10/14	0	0.00	1	40.25	41.30	-1	233	-0.43%
2022/10/05	1	46.45	0	0.00	45.40	1	242	0.41%
2022/09/27	1	46.20	0	0.00	46.20	1	261	0.38%
2022/09/19	1	50.40	0	0.00	50.20	1	308	0.32%
2022/09/02	1	55.30	0	0.00	55.10	1	411	0.24%
2022/08/29	0	0.00	2	56.05	56.00	-2	425	-0.47%
2022/08/24	1	55.30	1	56.50	56.60	0	422	0.00%
2022/08/23	0	0.00	1	54.10	54.30	-1	415	-0.24%
2022/08/19	0	0.00	2	55.70	55.90	-2	420	-0.48%
2022/08/16	2	53.80	0	0.00	54.00	2	422	0.47%
2022/08/08	1	50.30	1	51.00	51.30	0	485	0.00%
2022/08/05	0	0.00	1	51.50	51.60	-1	498	-0.20%
2022/07/28	1	51.20	0	0.00	51.10	1	627	0.16%
2022/07/27	1	51.50	0.1	52.00	52.00	1	652	0.15%
2022/07/25	0	0.00	1	53.10	53.00	-1	709	-0.14%
2022/07/18	0	0.00	1	52.20	52.50	-1	2,457	-0.04%
2022/07/15	1	51.60	0	0.00	51.90	1	2,484	0.04%
2022/07/14	1	51.60	1	52.20	52.50	0	2,502	0.00%
2022/07/13	0	0.00	1	52.10	51.70	-1	2,523	-0.04%
2022/07/12	1	50.70	0	0.00	50.00	1	2,600	0.04%
2022/07/04	0	0.00	1	51.70	51.40	-1	2,724	-0.04%
2022/07/01	0	50.00	0	0.00	49.10	0	2,796	0.00%
2022/06/30	0	52.50	0	0.00	52.00	0	2,923	0.00%
2022/06/27	0	0.00	1	57.00	57.30	-1	3,296	-0.03%
2022/06/24	1	56.00	2	54.70	55.70	-1	3,346	-0.03%
2022/06/23	3	55.33	0	0.00	54.90	3	3,368	0.09%
2022/06/22	2	56.50	0	0.00	56.40	2	3,368	0.06%
2022/06/21	0	0.00	4	59.30	59.40	-4	3,358	-0.12%
2022/06/20	11	59.29	0	0.00	54.80	11	3,334	0.33%
2022/06/17	0	60.80	0	0.00	60.30	0	3,320	0.00%
2022/06/16	1	64.03	13	65.74	63.70	-12	3,312	-0.36%
2022/06/14	0	68.00	0	0.00	68.00	0	3,314	0.00%
2022/06/13	2	69.10	1	68.80	68.70	1	3,316	0.03%
2022/06/09	0	0.00	1	72.30	72.00	-1	3,327	-0.03%
2022/06/08	0	0.00	1	70.50	70.70	-1	3,318	-0.03%
2022/06/07	2	69.65	0	0.00	69.80	2	3,319	0.06%
2022/06/02	2	69.65	0	0.00	69.70	2	3,342	0.06%
2022/06/01	1	70.60	0	0.00	70.50	1	3,351	0.03%
2022/05/31	1	70.40	0	0.00	70.90	1	3,359	0.03%
2022/05/30	24	70.21	5	70.20	71.20	19	3,361	0.57%
2022/05/27	1	69.80	7	70.04	69.70	-6	3,361	-0.18%
2022/05/24	0	0.00	1	71.30	70.00	-1	3,433	-0.03%
2022/05/23	2	70.25	4	70.98	71.10	-2	3,438	-0.06%
2022/05/20	1	69.10	1	69.70	69.10	0	3,443	0.00%
2022/05/19	0	0.00	6	70.47	69.00	-6	3,459	-0.17%
2022/05/18	0	0.00	4	69.65	69.60	-4	3,459	-0.12%
2022/05/17	1	68.60	2	69.10	68.90	-1	3,468	-0.03%
2022/05/16	0	0.00	13	70.05	69.80	-13	3,471	-0.37%
2022/05/13	1	68.61	11	68.24	69.30	-10	3,477	-0.29%
2022/05/12	1	70.30	1	69.00	68.30	0	3,493	0.00%
2022/05/11	0	72.85	4	73.95	71.80	-4	3,568	-0.11%
2022/05/10	8	73.13	10	73.80	73.00	-2	3,567	-0.06%
2022/05/09	1	76.50	9	76.92	75.50	-8	3,575	-0.22%
2022/05/06	0.1	75.34	1	76.30	74.90	-0.9	3,586	-0.03%
2022/05/05	0	0.00	2	78.00	76.70	-2	3,631	-0.06%
2022/05/04	1	77.90	2	77.65	76.70	-1	3,785	-0.03%
2022/04/29	0	0.00	1	77.40	77.50	-1	4,312	-0.02%
2022/04/28	3	78.83	2	78.40	78.00	1	4,541	0.02%
2022/04/27	3	75.57	0	0.00	76.40	3	4,619	0.06%
2022/04/26	10	83.95	7	83.90	77.60	3	4,661	0.06%
2022/04/25	27	94.26	9	93.14	85.50	18	4,578	0.39%
2022/04/22	3	83.77	7.3	86.64	87.40	-4.3	4,137	-0.10%
2022/04/21	6	80.00	1	79.50	79.50	5	4,806	0.10%
2022/04/20	1	78.90	0.2	79.70	79.80	0.8	5,549	0.01%
2022/04/18	3	80.63	20	80.70	80.30	-17	6,132	-0.28%
2022/04/15	1	79.00	10	79.70	79.10	-9	6,128	-0.15%
2022/04/14	1	78.30	1	78.40	78.50	0	6,265	0.00%
2022/04/07	13	79.23	0	0.00	78.20	13	6,324	0.21%
2022/04/06	32	82.20	16	82.21	82.40	16	6,239	0.26%
2022/04/01	1	81.40	1	83.40	81.30	0	6,103	0.00%
2022/03/31	3	78.30	2	78.30	78.80	1	5,907	0.02%
2022/03/30	0	0.00	3.2	78.19	77.70	-3.2	5,786	-0.06%
2022/03/29	2	74.25	1	73.90	74.10	1	5,719	0.02%
2022/03/25	1	70.40	0	0.00	70.20	1	5,640	0.02%
2022/03/17	0	0.00	1	70.20	70.50	-1	5,649	-0.02%
2022/03/16	1	68.20	0	0.00	68.40	1	5,684	0.02%
2022/03/10	0.1	71.00	0	0.00	71.10	0.1	5,687	0.00%
2022/03/08	0	69.70	5	68.60	67.60	-5	5,733	-0.09%
2022/03/07	0	71.60	0	0.00	71.10	0	5,760	0.00%
2022/03/03	0	0.00	2	76.00	75.90	-2	5,843	-0.03%
2022/02/22	1	77.80	0	0.00	76.10	1	5,776	0.02%
2022/02/17	1	78.30	0	0.00	78.00	1	5,735	0.02%
2022/02/14	1	79.40	1	79.30	79.30	0	5,729	0.00%
2022/02/11	0	0.00	1	83.40	83.60	-1	5,715	-0.02%
2022/02/10	1	79.40	1	79.30	79.20	0	5,627	0.00%
2022/02/09	2	78.55	0	0.00	79.00	2	5,623	0.04%
2022/02/08	0	0.00	1	78.40	78.20	-1	5,617	-0.02%
2022/02/07	2.1	78.50	3	79.37	79.60	-1	5,614	-0.02%
2022/01/26	4	83.58	4	82.88	83.50	0	5,649	0.00%
2022/01/25	6.2	88.65	5	88.62	86.40	1.2	5,511	0.02%
2022/01/24	26	91.74	25	92.14	93.00	1	5,368	0.02%
2022/01/21	8	87.38	7	87.36	88.30	1	5,003	0.02%
2022/01/20	6	86.43	4	87.15	85.00	2	4,744	0.04%
2022/01/19	10	92.28	6	91.43	91.30	4	4,575	0.09%
2022/01/18	16	93.24	17	96.11	91.50	-1	4,344	-0.02%
2022/01/17	20	95.66	16	96.58	96.20	4	4,085	0.10%
2022/01/14	18.1	97.77	19	98.04	94.10	-1	3,690	-0.03%
2022/01/13	7	89.76	10.8	93.31	96.60	-3.8	2,810	-0.14%
2022/01/12	38	85.60	33	86.84	90.10	5	2,047	0.24%
2022/01/11	6	84.80	11	84.04	82.90	-5	1,697	-0.29%
2022/01/10	21	91.10	1	92.00	92.00	20	1,435	1.39%
2022/01/07	7	79.86	4	79.20	83.70	3	1,369	0.22%
2022/01/06	2	76.55	1	75.70	76.10	1	1,223	0.08%
2022/01/05	0	0.00	1	75.80	73.30	-1	1,131	-0.09%
2022/01/04	1	73.70	0	0.00	74.70	1	1,112	0.09%
2021/12/07	0	0.00	1	73.30	73.00	-1	2,411	-0.04%
2021/12/06	1	74.30	0	0.00	74.00	1	2,449	0.04%
2021/12/03	4	74.28	1	74.00	74.90	3	2,536	0.12%
2021/12/01	2.2	74.05	0	0.00	73.20	2.2	2,610	0.08%
2021/11/12	0	0.00	1	72.30	72.10	-1	2,756	-0.04%
2021/11/11	0	0.00	2	72.40	72.40	-2	2,763	-0.07%
2021/11/08	1	74.80	1	74.10	74.50	0	2,799	0.00%
2021/11/04	1	79.80	2	76.40	75.80	-1	2,816	-0.04%
2021/11/03	1	78.40	0	0.00	78.50	1	2,795	0.04%
2021/11/02	3	75.00	0	0.00	75.50	3	2,741	0.11%
2021/10/29	0	0.00	0.1	70.50	72.40	-0.1	2,714	0.00%
2021/10/12	0	65.00	0	0.00	65.10	0	3,447	0.00%
2021/10/08	0	67.00	0	0.00	66.80	0	3,772	0.00%
2021/10/05	0	68.90	0	0.00	68.80	0	4,185	0.00%
2021/10/04	0	67.50	0	0.00	67.20	0	4,303	0.00%
2021/09/30	1	75.00	1	76.30	76.20	0	4,711	0.00%
2021/09/29	1	75.50	0	0.00	75.00	1	4,948	0.02%
2021/09/27	0	0.00	0	77.00	76.20	0	5,404	0.00%
2021/09/17	2	81.70	4	81.33	80.80	-2	7,356	-0.03%
2021/09/16	1	80.90	1	79.80	81.70	0	7,774	0.00%
2021/09/15	1	80.60	1	81.90	81.00	0	7,877	0.00%
2021/09/14	3	79.33	1	81.00	79.90	2	8,048	0.02%
2021/09/10	8	88.99	5	88.26	86.10	3	8,393	0.04%
2021/09/09	3	94.60	3	94.60	94.60	0	8,426	0.00%
2021/09/08	10	85.00	22.3	84.43	86.00	-12.3	8,439	-0.15%
2021/09/07	10	78.20	0	0.00	78.20	10	8,369	0.12%
2021/09/06	0.1	70.87	0	0.00	71.10	0.1	8,284	0.00%
2021/09/03	0	71.60	0	0.00	70.90	0	8,283	0.00%
2021/09/01	2.1	73.08	1	73.20	71.90	1.1	8,274	0.01%
2021/08/31	1	74.18	1	73.20	73.60	0	8,286	0.00%
2021/08/27	4.2	75.13	6	75.90	74.00	-1.8	8,351	-0.02%
2021/08/24	0	0.00	2	83.80	82.00	-2	8,793	-0.02%
2021/08/23	3	84.73	0	0.00	83.60	3	8,812	0.03%
2021/08/17	0	0.00	1	78.50	78.20	-1	10,109	-0.01%
2021/08/16	1	79.60	1	79.50	80.20	0	10,142	0.00%
2021/08/12	0	0.00	2	81.95	83.00	-2	10,601	-0.02%
2021/08/11	1	79.60	1	81.70	81.20	0	10,651	0.00%
2021/08/10	0	0.00	2.1	82.15	82.30	-2.1	10,809	-0.02%
2021/08/09	4	85.58	4	84.38	84.00	0	10,855	0.00%
2021/08/06	2	86.25	2	86.70	84.00	0	10,962	0.00%
2021/08/05	2	85.00	2	85.60	84.80	0	11,018	0.00%
2021/08/04	0	0.00	1	89.30	88.20	-1	11,007	-0.01%
2021/08/03	3	88.59	1	88.00	87.90	2	11,015	0.02%
2021/08/02	1	86.50	1	88.60	90.50	0	11,000	0.00%
2021/07/30	1	91.30	1	88.30	87.80	0	10,961	0.00%
2021/07/29	11.1	94.01	10	92.50	92.50	1.1	10,926	0.01%
2021/07/28	1	93.00	1	90.70	90.00	0	10,876	0.00%
2021/07/27	0	91.20	1	88.80	91.50	-1	10,843	-0.01%
2021/07/26	4	95.65	5	95.26	94.70	-1	10,808	-0.01%
2021/07/23	0	0.00	1	95.30	93.70	-1	10,778	-0.01%
2021/07/22	2	92.90	2	94.35	94.50	0	10,737	0.00%
2021/07/21	3	98.80	0	0.00	92.00	3	10,656	0.03%
2021/07/20	2.5	97.87	1	98.30	96.20	1.5	10,570	0.01%
2021/07/19	5	98.62	6	97.92	101.00	-1	10,518	-0.01%
2021/07/16	79	103.89	66	104.50	97.90	13	10,404	0.12%
2021/07/15	18	104.73	18	106.28	108.00	0	10,137	0.00%
2021/07/14	1	98.00	7	96.93	98.20	-6	9,804	-0.06%
2021/07/13	16	103.41	18.1	103.22	100.00	-2.1	9,642	-0.02%
2021/07/12	17	110.62	15	109.27	108.50	2	9,492	0.02%
2021/07/09	16	112.16	13	112.96	109.50	3	9,346	0.03%
2021/07/08	15	115.30	8	114.31	116.00	7	9,206	0.08%
2021/07/07	1	120.00	1	117.50	120.00	0	8,980	0.00%
2021/07/06	2	130.48	5.1	127.99	125.00	-3	8,754	-0.03%
2021/07/05	4	132.13	5.1	132.18	128.00	-1.1	8,503	-0.01%
2021/07/02	21	142.00	17	142.18	137.00	4	8,289	0.05%
2021/07/01	11.1	144.24	7	143.93	143.00	4.1	8,002	0.05%
2021/06/30	33.1	137.68	32	137.20	139.00	1.1	7,351	0.01%
2021/06/29	19	136.08	14	137.75	134.00	5	6,800	0.07%
2021/06/28	5	124.70	7	124.36	126.50	-2	6,232	-0.03%
2021/06/25	11	114.64	9	113.89	115.00	2	5,962	0.03%
2021/06/24	14	105.96	23	106.54	107.00	-9	5,506	-0.16%
2021/06/23	14	103.11	16	101.29	97.60	-2	5,335	-0.04%
2021/06/22	19	115.16	17	112.92	106.00	2	4,957	0.04%
2021/06/21	18	105.44	19	106.95	107.50	-1	4,475	-0.02%
2021/06/18	1.1	98.00	5	97.98	98.00	-4	4,181	-0.09%
2021/06/17	0	0.00	2	84.80	89.10	-2	3,764	-0.05%
2021/06/16	0	0.00	5	81.50	81.00	-5	3,708	-0.13%
2021/06/07	0	0.00	1	81.50	82.00	-1	3,590	-0.03%
2021/06/03	0	0.00	10	83.00	82.90	-10	3,527	-0.28%
2021/06/02	14	87.42	3.1	85.62	88.70	10.9	3,483	0.31%
2021/06/01	10	82.40	5.2	81.72	80.70	4.8	3,318	0.14%
2021/05/28	6	76.68	9	77.80	77.80	-3	2,979	-0.10%
2021/05/27	8	69.84	5	69.68	70.80	3	2,773	0.11%
2021/05/26	6	61.47	38	63.00	64.40	-32	2,496	-1.28%
2021/05/25	51	59.10	4	56.45	58.60	47	2,097	2.24%
2021/05/21	4	47.80	4	49.11	49.30	0	1,470	0.00%
2021/05/20	0	0.00	13	43.70	44.85	-13	1,218	-1.07%
2021/05/19	0.2	41.00	1	42.20	40.80	-0.8	957	-0.08%
2021/05/18	5	42.04	3	41.90	41.50	2	884	0.23%
2021/05/17	1	40.35	19	40.55	40.55	-18	698	-2.58%
2021/05/14	1.2	38.70	0	0.00	36.90	1.2	627	0.19%
2021/05/13	0	0.00	2	37.60	38.80	-2	501	-0.40%
2021/04/28	0	35.00	1	35.05	35.25	-1	339	-0.29%
2021/04/19	1	34.60	0	0.00	34.70	1	311	0.32%
2021/03/16	1	33.25	0	0.00	33.35	1	265	0.38%
2021/03/15	0	33.60	0	0.00	33.50	0	265	0.00%
2021/03/12	0	33.50	0	0.00	33.50	0	266	0.00%
2021/03/11	0	33.00	0	0.00	33.20	0	263	0.01%
2021/03/10	0	33.45	0	0.00	32.90	0	267	0.01%
2021/03/09	0	33.75	0	0.00	33.55	0	247	0.01%
2021/03/08	1	33.50	2	33.40	33.35	-1	245	-0.40%
2021/01/19	1	32.60	0	0.00	32.65	1	293	0.34%
2021/01/15	10	33.05	0	0.00	32.80	10	300	3.33%
2021/01/08	1	33.35	0	0.00	33.25	1	292	0.34%
2020/12/22	5	34.00	0	0.00	33.70	5	275	1.82%
2020/11/23	0	0.00	3	33.75	33.80	-3	287	-1.04%
2020/11/18	0	0.00	1	34.10	34.15	-1	283	-0.35%
2020/11/10	0	0.00	1	34.30	34.50	-1	296	-0.34%
2020/10/26	1	33.95	0	0.00	34.20	1	259	0.39%
2020/08/20	0	0.00	10	33.00	32.85	-10	648	-1.54%
2020/07/29	0	0.00	2	32.45	32.45	-2	1,193	-0.17%
2020/07/28	3	31.27	0	0.00	32.05	3	1,196	0.25%
2020/07/01	0	0.00	1	34.80	34.85	-1	1,210	-0.08%
2020/06/23	0	0.00	1	34.80	34.90	-1	1,208	-0.08%
2020/06/22	0	0.00	5	35.03	34.90	-5	1,210	-0.41%
2020/06/16	1	35.80	0	0.00	35.70	1	1,200	0.08%
2020/06/15	1	35.90	2	36.03	35.75	-1	1,206	-0.08%
2020/06/12	1	35.20	0	0.00	36.70	1	1,200	0.08%
2020/06/11	6	37.51	8	37.50	36.35	-2	1,194	-0.17%
2020/06/10	1	36.45	0	0.00	36.30	1	1,177	0.08%
2020/06/08	2	36.68	3	36.90	36.60	-1	1,188	-0.08%
2020/06/05	7	36.61	4	37.29	37.20	3	1,172	0.26%
2020/06/04	1	35.85	3	35.75	35.65	-2	1,146	-0.17%
2020/06/03	5	35.57	0	0.00	35.60	5	1,144	0.44%
2020/05/25	2	36.05	0	0.00	35.60	2	1,058	0.19%
2020/05/22	7	37.00	0	0.00	36.40	7	1,034	0.68%
2020/05/21	1	39.05	2	39.00	38.50	-1	981	-0.10%
2020/05/20	8	38.16	3	38.78	38.05	5	897	0.56%
2020/05/19	2	38.63	6	39.68	39.00	-4	862	-0.46%
2020/05/18	0	0.00	3	36.35	36.35	-3	748	-0.40%
2020/05/15	0	0.00	3	33.13	33.05	-3	751	-0.40%
2020/05/14	3	30.92	3	31.40	30.45	0	729	0.00%
2020/05/11	1	31.05	0	0.00	31.10	1	728	0.14%
2020/05/08	2	32.93	3	32.28	31.75	-1	755	-0.13%
2020/05/07	2	31.38	4	31.49	31.35	-2	717	-0.28%
2020/04/24	0	0.00	1	29.50	29.80	-1	669	-0.15%
2020/04/21	1	28.40	0	0.00	28.50	1	632	0.16%
2020/04/14	2	29.50	0	0.00	29.45	2	597	0.33%
2020/04/13	0	0.00	1	28.50	29.60	-1	582	-0.17%
2020/03/19	4	22.83	0	0.00	22.65	4	524	0.76%
2020/03/16	1	25.10	0	0.00	25.00	1	499	0.20%
2020/03/13	3	25.70	0	0.00	26.00	3	484	0.62%
2020/03/10	1	29.70	0	0.00	29.80	1	450	0.22%
2020/03/04	1	29.90	0	0.00	29.95	1	429	0.23%
2020/03/02	2	29.75	0	0.00	30.20	2	428	0.47%
2020/02/27	1	30.50	0	0.00	30.05	1	425	0.23%
2020/02/26	1	30.65	0	0.00	30.45	1	417	0.24%
2020/02/24	2	31.35	0	0.00	31.30	2	414	0.48%
2020/02/19	8	31.88	1	32.05	31.80	7	412	1.70%
2020/02/18	9	32.03	3	32.13	32.25	6	406	1.47%
2020/01/30	2	27.50	6	28.05	27.55	-4	532	-0.75%
2020/01/20	1	29.50	0	0.00	29.50	1	541	0.18%
2020/01/14	0	0.00	22	29.63	29.65	-22	552	-3.99%
2020/01/06	3	29.98	0	0.00	29.95	3	557	0.54%
2019/12/31	0	0.00	1	30.70	30.55	-1	547	-0.18%
2019/12/30	1	30.50	0	0.00	30.40	1	546	0.18%
2019/12/27	1	30.35	0	0.00	30.20	1	548	0.18%
2019/11/15	0	0.00	1	29.70	29.75	-1	735	-0.14%
2019/11/13	22	30.12	0	0.00	30.25	22	745	2.95%
2019/11/11	1	32.35	0	0.00	30.75	1	758	0.13%
2019/11/05	1	33.55	1	33.55	33.45	0	686	0.00%
2019/11/04	3	33.82	2	34.50	34.35	1	648	0.15%
2019/10/01	0	0.00	1	27.25	27.40	-1	446	-0.22%
2019/09/17	1	28.75	0	0.00	28.95	1	402	0.25%
2019/09/03	0	0.00	1	28.25	27.90	-1	288	-0.35%
2019/06/03	0.1	22.95	0	0.00	22.70	0.1	73	0.11%
2019/05/03	0	22.10	0	0.00	21.80	0	55	0.01%
2019/05/02	0.1	22.05	0	0.00	21.75	0.1	55	0.15%
2019/03/29	1	22.00	0	0.00	22.20	1	43	2.29%
2018/01/15	1	29.00	0	0.00	29.15	1	410	0.24%