台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    7,678
  • 產業
    上市 金融類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.00515.0015.05-312,723-0.02%
2025/01/21214.920.214.9514.951.812,6720.01%
2025/01/201.214.86114.8514.900.212,6930.00%
2025/01/17214.80114.9514.80112,7030.01%
2025/01/161.114.851014.9014.85-8.912,766-0.07%
2025/01/15014.851014.8514.75-1012,787-0.08%
2025/01/140.114.7500.0014.750.112,8030.00%
2025/01/13914.710.214.7514.708.812,9830.07%
2025/01/1011.614.8100.0014.8011.612,8760.09%
2025/01/09115.0000.0014.90112,8570.01%
2025/01/080.115.10315.0515.10-2.912,898-0.02%
2025/01/060.315.051415.1015.15-13.713,026-0.10%
2025/01/030.114.8500.0014.850.112,9840.00%
2025/01/021.214.901.514.9014.85-0.313,1980.00%
2024/12/3100.000.514.9014.85-0.513,2250.00%
2024/12/2700.001814.9014.85-1813,524-0.13%
2024/12/261014.9500.0014.901013,6880.07%
2024/12/240.314.9500.0014.900.314,0250.00%
2024/12/23314.9000.0014.85314,3480.02%
2024/12/202.114.733214.7314.70-29.914,333-0.21%
2024/12/19514.80214.8014.85314,2700.02%
2024/12/18114.8500.0014.95114,2630.01%
2024/12/171.314.8600.0014.851.314,3220.01%
2024/12/160.215.1500.0015.050.214,0690.00%
2024/12/131015.1000.0015.051014,1340.07%
2024/12/120.415.2000.0015.200.414,2690.00%
2024/12/11215.1500.0015.15214,4560.01%
2024/12/090.115.15115.0515.10-0.914,586-0.01%
2024/12/0600.001015.1015.10-1014,652-0.07%
2024/12/050.115.1300.0015.050.114,6450.00%
2024/12/0400.00215.1015.00-214,769-0.01%
2024/12/031.115.1500.0015.201.115,2440.01%
2024/12/02215.0500.0014.95215,1750.01%
2024/11/2911.214.9000.0014.8011.215,1140.07%
2024/11/2800.00215.0014.95-215,173-0.01%
2024/11/27615.0500.0015.00615,1970.04%
2024/11/26215.20215.1515.15015,0900.00%
2024/11/22515.251115.4015.40-614,903-0.04%
2024/11/21715.19515.3015.35214,7260.01%
2024/11/2017.115.3600.0015.2517.114,2990.12%
2024/11/1910.215.184115.4615.55-30.813,782-0.22%
2024/11/180.115.0000.0015.000.113,1810.00%
2024/11/151.414.9400.0014.851.412,9930.01%
2024/11/139.114.7500.0014.709.113,1810.07%
2024/11/1212.115.050.115.0514.951212,9570.09%
2024/11/115.915.2000.0015.105.912,8770.05%
2024/11/085.115.4400.0015.355.112,8340.04%
2024/11/0710.615.4200.0015.4010.613,4760.08%
2024/11/062115.350.315.3015.3020.714,4100.14%
2024/11/050.115.4500.0015.300.115,4640.00%
2024/11/040.615.4500.0015.400.616,4880.00%
2024/11/012.715.421.915.4015.400.817,8850.00%
2024/10/3000.002.715.5015.50-2.718,404-0.01%
2024/10/296.315.450.215.5015.456.118,8480.03%
2024/10/280.215.6000.0015.600.219,1810.00%
2024/10/24215.551015.6015.60-819,822-0.04%
2024/10/2312.215.6200.0015.5512.220,1790.06%
2024/10/221015.700.815.8015.809.220,5500.04%
2024/10/210.115.8500.0015.800.121,0260.00%
2024/10/1800.002715.9015.90-2721,454-0.13%
2024/10/1700.001715.7015.75-1721,868-0.08%
2024/10/160.115.7000.0015.650.122,1460.00%
2024/10/15115.652.215.5615.75-1.222,251-0.01%
2024/10/1411.415.4800.0015.5511.422,2550.05%
2024/10/111.115.4100.0015.401.122,3980.01%
2024/10/09215.4800.0015.50222,5680.01%
2024/10/080.115.6500.0015.550.122,7710.00%
2024/10/0710.115.6000.0015.6510.123,8370.04%
2024/10/040.115.65215.6515.70-1.924,132-0.01%
2024/10/010.215.8500.0015.850.224,2310.00%
2024/09/30215.9500.0015.95224,4150.01%
2024/09/261.215.965.116.0016.00-3.925,013-0.02%
2024/09/25715.816.815.9616.000.225,0560.00%
2024/09/24115.7000.0015.80124,9370.00%
2024/09/2300.00715.8615.80-725,055-0.03%
2024/09/200.215.75415.8515.85-3.825,148-0.02%
2024/09/180.115.703.115.8015.70-325,436-0.01%
2024/09/16215.5500.0015.65225,5800.01%
2024/09/1300.000.115.6015.60-0.125,7010.00%
2024/09/120.215.60115.6015.60-0.825,9610.00%
2024/09/112.915.2600.0015.202.926,2960.01%
2024/09/1000.00215.4515.45-226,229-0.01%
2024/09/099.215.3600.0015.459.226,2830.03%
2024/09/06715.38515.5515.55226,2040.01%
2024/09/054.115.5700.0015.404.126,2770.02%
2024/09/045.115.42415.4015.301.126,3810.00%
2024/09/031.215.7200.0015.751.226,4540.00%
2024/09/020.215.8000.0015.750.226,6710.00%
2024/08/30415.8000.0015.80426,8240.01%
2024/08/295.115.7500.0015.805.126,7810.02%
2024/08/28915.8400.0015.80926,7700.03%
2024/08/27115.9000.0015.85127,1460.00%
2024/08/261.216.011316.0416.05-11.827,396-0.04%
2024/08/233.215.75115.8515.852.227,4970.01%
2024/08/220.616.0000.0015.900.627,4120.00%
2024/08/2100.00115.9516.00-127,4890.00%
2024/08/20115.9500.0015.95127,5030.00%
2024/08/191.216.002015.9516.00-18.827,647-0.07%
2024/08/162.215.96116.0516.001.227,6920.00%
2024/08/1511.115.95215.8015.809.127,8200.03%
2024/08/1431.516.00115.9515.9530.527,9500.11%
2024/08/131.215.8600.0015.801.227,8490.00%
2024/08/12216.08316.0716.00-127,8260.00%
2024/08/092.615.87715.9615.80-4.427,862-0.02%
2024/08/0859.815.711615.6015.6043.827,3850.16%
2024/08/07117.9572.617.8517.95-71.626,668-0.27%
2024/08/062417.66517.6017.601925,8860.07%
2024/08/0535.317.631517.8217.3020.325,1880.08%
2024/08/022018.6400.0018.602023,9550.08%
2024/08/0110.218.9000.0019.0010.223,6210.04%
2024/07/31018.702818.7318.75-2823,760-0.12%
2024/07/3010.518.431018.5518.600.523,6720.00%
2024/07/2631.218.351018.3518.3521.223,7900.09%
2024/07/231018.5300.0018.551024,3990.04%
2024/07/228.118.092618.1718.15-17.924,071-0.07%
2024/07/1929.218.381218.4018.3017.223,7090.07%
2024/07/181.218.657.118.4518.65-5.923,583-0.02%
2024/07/174318.4400.0018.354323,4840.18%
2024/07/16218.45118.5018.45123,6680.00%
2024/07/150.518.6500.0018.500.523,9970.00%
2024/07/120.218.5500.0018.600.224,0620.00%
2024/07/11418.657.118.6018.55-3.124,050-0.01%
2024/07/103.718.4100.0018.453.724,2710.02%
2024/07/0967.218.581318.4618.4054.224,2500.22%
2024/07/081719.22819.1419.20923,1170.04%
2024/07/056.219.0000.0019.006.222,8230.03%
2024/07/0300.005018.5618.75-5022,497-0.22%
2024/07/021218.203.118.2318.158.921,9910.04%
2024/07/010.218.3000.0018.300.221,9780.00%
2024/06/27018.0000.0018.05022,3020.00%
2024/06/268.217.96117.9017.907.222,5700.03%
2024/06/25218.001.218.0618.000.822,6070.00%
2024/06/2400.00518.0918.15-522,878-0.02%
2024/06/21117.9500.0017.95122,8070.00%
2024/06/20317.88717.8917.90-422,779-0.02%
2024/06/191.217.815.417.8517.80-4.222,931-0.02%
2024/06/1800.00217.4317.55-223,072-0.01%
2024/06/170.117.20217.2017.25-1.923,134-0.01%
2024/06/1400.00217.1017.15-223,829-0.01%
2024/06/120.517.15117.1517.15-0.528,3410.00%
2024/06/112.217.1600.0017.102.230,4070.01%
2024/06/076117.295017.2017.301130,8180.04%
2024/06/0600.00817.0317.10-830,635-0.03%
2024/06/0515.216.95516.9516.9510.230,8970.03%
2024/06/04316.7500.0016.75331,4530.01%
2024/06/03016.90616.8516.85-631,646-0.02%
2024/05/31016.9000.0016.90031,8000.00%
2024/05/302116.7000.0016.702131,7360.07%
2024/05/2915.516.8800.0016.8515.531,6090.05%
2024/05/28316.95316.9517.00031,5380.00%
2024/05/27117.0000.0016.90132,0090.00%
2024/05/24116.80116.9516.90032,1390.00%
2024/05/230.117.00516.9016.95-4.932,196-0.02%
2024/05/22017.05317.0517.10-332,027-0.01%
2024/05/216.216.991916.9517.00-12.931,994-0.04%
2024/05/2010.217.12217.1517.158.231,7350.03%
2024/05/1700.00317.1017.15-331,547-0.01%
2024/05/160.117.1000.0017.150.131,5100.00%
2024/05/15817.0500.0017.05831,3460.03%
2024/05/1410.317.0500.0016.9510.331,1890.03%
2024/05/1325.217.1500.0017.1025.230,9910.08%
2024/05/1000.000.517.0017.10-0.530,7480.00%
2024/05/0944.216.9512.317.0216.8031.930,4670.10%
2024/05/0800.00117.0517.10-130,0630.00%
2024/05/0700.00117.0517.10-129,9490.00%
2024/05/0616.517.25917.2617.257.529,6070.03%
2024/05/03917.170.417.0517.058.629,0250.03%
2024/05/021.317.042917.0717.10-27.728,687-0.10%
2024/04/30116.951016.9516.95-928,225-0.03%
2024/04/291516.84816.8816.90727,9170.03%
2024/04/260.216.451316.4516.45-12.826,995-0.05%
2024/04/253.516.4100.0016.403.526,9720.01%
2024/04/24116.4500.0016.55126,8380.00%
2024/04/2300.00116.5016.60-126,7390.00%
2024/04/22116.303.116.3016.35-2.126,384-0.01%
2024/04/1910.315.982015.9016.15-9.725,973-0.04%
2024/04/18616.0500.0016.20625,4290.02%
2024/04/171.116.0000.0016.001.125,2460.00%
2024/04/162115.840.315.8515.8020.725,0950.08%
2024/04/15315.9500.0016.05324,5990.01%
2024/04/120.216.1000.0016.050.224,3030.00%
2024/04/11616.1000.0016.10624,1530.02%
2024/04/1000.00116.1516.20-124,1250.00%
2024/04/091.216.051.216.0916.10024,0500.00%
2024/04/080.516.03316.0316.05-2.524,003-0.01%
2024/04/031.615.9400.0015.901.623,7890.01%
2024/04/021.115.9600.0016.001.123,7000.00%
2024/04/010.216.1522.816.0716.05-22.623,358-0.10%
2024/03/291016.10516.1016.15523,0440.02%
2024/03/2812.115.94315.9015.909.122,5830.04%
2024/03/273.515.86115.7515.802.522,3180.01%
2024/03/261.115.8020.115.7915.75-1921,850-0.09%
2024/03/25115.7500.0015.75121,5960.00%
2024/03/22215.7500.0015.75221,3980.01%
2024/03/2110.415.7600.0015.7510.421,0650.05%
2024/03/202815.66315.6815.552520,6410.12%
2024/03/1914.215.63515.6015.609.220,2310.05%
2024/03/184515.9510.316.0015.8034.719,4400.18%
2024/03/1556.216.231216.4116.3544.218,1480.24%
2024/03/1400.009.516.5516.55-9.514,994-0.06%
2024/03/1300.004.115.0615.05-4.112,874-0.03%
2024/03/1200.0015.214.7214.85-15.212,265-0.12%
2024/03/081214.5500.0014.601211,4140.11%
2024/03/0700.006.514.3614.45-6.510,739-0.06%
2024/03/0600.001614.2514.25-1610,403-0.15%
2024/03/051014.101214.1514.15-210,760-0.02%
2024/03/0110.313.95114.0014.009.310,4260.09%
2024/02/2900.004113.9414.00-4110,318-0.40%
2024/02/270.113.7000.0013.750.19,8240.00%
2024/02/2600.0010.113.5713.60-10.19,562-0.11%
2024/02/22213.5000.0013.5029,6080.02%
2024/02/2100.00113.6013.50-19,617-0.01%
2024/02/200.413.550.113.6013.550.39,7310.00%
2024/02/1900.000.113.4513.50-0.19,6690.00%
2024/02/160.113.4000.0013.400.19,8190.00%
2024/02/150.213.35113.3013.35-0.89,793-0.01%
2024/02/051.613.3200.0013.351.69,7090.02%
2024/02/010.313.3800.0013.400.39,7350.00%
2024/01/306.613.37150.713.4013.30-144.19,713-1.48% 大賣/鉅額交易
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-17天前
臺企銀連3年破百億!去年淨賺112億創新高 EPS 1.23元Anue鉅亨-20天前
臺企銀 相關文章