統一證 (2855)-元富-宜蘭券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	26.65	2	26.70	26.80	-1	5,424	-0.02%
2024/05/21	1	26.20	0	0.00	26.20	1	5,463	0.02%
2024/05/17	0	0.00	2	26.73	26.80	-2	5,371	-0.04%
2024/05/16	0	0.00	1	26.85	26.75	-1	5,369	-0.02%
2024/05/13	1	26.15	0	26.20	26.20	1	5,247	0.02%
2024/05/10	10	26.35	10	26.50	26.55	0	5,197	0.00%
2024/05/08	2	25.90	10	26.00	26.10	-8	5,034	-0.16%
2024/05/06	1	28.45	1	28.50	28.65	0	4,726	0.00%
2024/05/02	1	27.85	0	0.00	27.90	1	4,573	0.02%
2024/04/29	0	0.00	1	27.65	27.75	-1	4,488	-0.02%
2024/04/26	0	0.00	1	27.50	27.05	-1	4,409	-0.02%
2024/04/24	0	0.00	1	27.10	27.20	-1	4,241	-0.02%
2024/04/18	0	0.00	0.1	26.00	26.55	-0.1	3,882	0.00%
2024/04/16	1	25.65	1	25.40	25.25	0	3,743	0.00%
2024/04/09	0	0.00	1	26.70	27.05	-1	3,361	-0.03%
2024/04/08	0	0.00	3.4	26.00	26.05	-3.4	3,169	-0.11%
2024/03/29	4	24.55	0	0.00	24.60	4	2,821	0.14%
2024/03/27	1	23.90	2	23.80	23.90	-1	2,610	-0.04%
2024/03/22	7	23.67	0	0.00	23.55	7	2,459	0.28%
2024/03/21	1	23.45	0	0.00	23.40	1	2,394	0.04%
2024/03/20	1	23.05	0.1	23.25	22.85	0.9	2,348	0.04%
2024/03/18	0	0.00	5	22.95	23.10	-5	2,296	-0.22%
2024/03/15	0	0.00	9.2	23.23	23.10	-9.2	2,227	-0.41%
2024/03/14	0	0.00	3	23.70	23.60	-3	2,165	-0.14%
2024/03/12	0	0.00	3	24.10	24.20	-3	1,970	-0.15%
2024/03/08	3	23.05	20	23.20	23.05	-17	1,713	-0.99%
2024/03/07	1	22.30	25	22.43	22.95	-24	1,477	-1.62%
2024/03/06	20	21.30	0	0.00	21.30	20	1,192	1.68%
2024/03/05	14	21.05	0	0.00	21.20	14	1,157	1.21%
2024/03/04	10	20.95	0	0.00	20.95	10	1,102	0.91%
2024/03/01	0	0.00	10	20.70	20.65	-10	1,068	-0.94%
2024/02/29	10	20.30	0	0.00	20.50	10	1,009	0.99%
2024/02/22	2	19.75	0	0.00	20.30	2	902	0.22%
2024/01/18	0.3	18.65	0	0.00	18.55	0.3	770	0.04%
2024/01/11	0.3	19.50	0	0.00	19.45	0.3	740	0.04%
2023/12/18	0.3	19.75	0	0.00	19.60	0.3	830	0.04%
2023/12/11	0.3	19.17	0	0.00	19.20	0.3	777	0.04%
2023/11/27	0	18.55	0	0.00	18.60	0	766	0.00%
2023/11/24	0.5	18.50	0	0.00	18.60	0.5	775	0.07%
2023/11/20	1	18.50	0	0.00	18.40	1	782	0.13%
2023/11/01	1.4	17.41	0	0.00	17.40	1.4	1,005	0.13%
2023/10/26	1	17.70	0	0.00	17.60	1	1,170	0.09%
2023/10/25	0	17.95	0	0.00	17.90	0	1,196	0.00%
2023/10/24	0.6	17.85	0	0.00	17.80	0.6	1,220	0.05%
2023/10/20	1	17.90	0	0.00	17.95	1	1,294	0.08%
2023/10/18	1	17.55	0	0.00	18.05	1	1,309	0.08%
2023/10/11	1	18.15	0	0.00	18.20	1	1,378	0.07%
2023/10/02	1	18.80	0	0.00	18.80	1	1,523	0.06%
2023/08/24	0	0.00	2	19.30	19.20	-2	1,719	-0.12%
2023/08/21	0	0.00	1	19.10	19.00	-1	1,734	-0.06%
2023/08/18	0	0.00	1	19.10	18.90	-1	1,737	-0.06%
2023/08/17	0	0.00	2.2	19.18	19.20	-2.2	1,739	-0.12%
2023/08/08	2	20.70	0	0.00	20.45	2	1,596	0.13%
2023/07/31	5	20.60	0	0.00	20.35	5	1,426	0.35%
2023/07/19	0	0.00	2	19.30	19.05	-2	1,213	-0.16%
2023/07/14	12	18.81	15	18.80	18.90	-3	1,111	-0.27%
2023/07/13	0	0.00	0.7	18.35	18.25	-0.7	1,066	-0.06%
2023/07/11	10	18.25	10	18.45	18.40	0	1,076	0.00%
2023/07/07	0	0.00	17	18.08	18.35	-17	1,014	-1.68%
2023/06/20	0	17.50	0	0.00	17.50	0	881	0.00%
2023/06/19	0.2	17.75	0	0.00	17.75	0.2	878	0.02%
2023/06/16	0	0.00	8	18.00	17.90	-8	868	-0.92%
2023/06/14	10	17.95	0	0.00	17.95	10	853	1.17%
2023/06/08	10	17.85	0	0.00	17.85	10	840	1.19%
2023/06/07	10	17.75	10	17.90	17.80	0	849	0.00%
2023/06/06	10	17.75	10	17.90	17.90	0	856	0.00%
2023/05/31	0	0.00	0.3	17.00	17.05	-0.3	765	-0.04%
2023/05/29	10	17.20	0	0.00	17.20	10	754	1.33%
2023/05/18	0	16.75	0	0.00	16.75	0	695	0.00%
2023/05/17	0.2	16.40	0	0.00	16.45	0.2	695	0.03%
2023/05/16	0.2	16.40	0	0.00	16.30	0.2	693	0.03%
2023/04/25	0	0.00	3	16.50	16.45	-3	772	-0.39%
2023/04/18	0	0.00	5	17.05	17.00	-5	759	-0.66%
2023/04/17	3	16.90	0	0.00	16.80	3	742	0.40%
2023/03/28	1	16.20	0	0.00	16.15	1	686	0.15%
2023/03/15	5	15.75	0	0.00	15.85	5	704	0.71%
2023/03/09	3	16.95	0	0.00	16.75	3	672	0.45%
2023/03/08	0.2	17.45	0	0.00	17.30	0.2	663	0.03%
2023/02/21	0	0.00	3	17.05	17.05	-3	673	-0.45%
2023/02/20	0	17.10	0	0.00	17.00	0	679	0.00%
2023/02/17	0.2	17.00	0	0.00	16.95	0.2	688	0.03%
2023/02/13	2	17.10	0	0.00	17.15	2	695	0.29%
2023/02/09	0	17.10	0	0.00	17.15	0	691	0.00%
2023/02/08	0.2	17.00	1	17.00	17.10	-0.8	680	-0.12%
2023/02/03	0	0.00	2	16.85	16.90	-2	646	-0.31%
2023/02/02	0	0.00	1	16.70	16.70	-1	630	-0.16%
2023/01/12	0	0.00	5	16.15	16.10	-5	702	-0.71%
2023/01/10	0	16.20	5	16.30	16.20	-5	713	-0.70%
2023/01/09	0.2	16.05	0	0.00	16.05	0.2	696	0.03%
2022/12/30	1	15.65	0	0.00	15.65	1	730	0.14%
2022/12/29	1	15.65	0	0.00	15.65	1	740	0.13%
2022/12/28	1	15.80	0	0.00	15.75	1	749	0.13%
2022/12/21	5	15.75	0	0.00	15.85	5	788	0.63%
2022/12/08	0.4	15.95	0	0.00	15.80	0.4	775	0.05%
2022/12/05	0	0.00	3	16.80	16.85	-3	759	-0.40%
2022/12/01	0	0.00	1	16.70	16.65	-1	760	-0.13%
2022/11/29	0	0.00	8	16.15	16.25	-8	726	-1.10%
2022/11/28	0.2	16.00	0	0.00	16.00	0.2	722	0.03%
2022/11/25	0	0.00	0.4	16.15	16.20	-0.4	716	-0.05%
2022/11/09	0	15.50	0	0.00	15.65	0	756	0.00%
2022/11/08	0.4	15.30	0	0.00	15.40	0.4	770	0.05%
2022/10/28	0	0.00	1	14.85	14.55	-1	880	-0.11%
2022/10/27	0	14.70	0	0.00	14.80	0	884	0.00%
2022/10/26	0.2	14.30	0	0.00	14.30	0.2	880	0.02%
2022/10/24	0	0.00	1	14.50	14.60	-1	875	-0.11%
2022/10/20	1	14.00	0	0.00	14.60	1	872	0.11%
2022/10/12	0	14.70	0	0.00	14.60	0	818	0.00%
2022/10/11	2.4	14.55	0	0.00	14.55	2.4	829	0.29%
2022/09/28	3	14.70	0	0.00	14.65	3	1,064	0.28%
2022/09/27	0	15.15	0	0.00	15.15	0	1,060	0.00%
2022/09/26	0.2	15.35	0	0.00	15.25	0.2	1,073	0.02%
2022/09/13	0.2	16.50	0	0.00	16.45	0.2	1,131	0.02%
2022/09/01	0	0.00	1	16.45	16.50	-1	1,175	-0.09%
2022/08/30	6	16.57	0	0.00	16.50	6	1,177	0.51%
2022/08/29	0.3	17.10	0	0.00	16.95	0.3	1,156	0.03%
2022/08/25	1	17.15	0	0.00	17.15	1	1,153	0.09%
2022/08/22	1	17.55	0	0.00	17.40	1	1,202	0.08%
2022/08/15	1	17.60	0	0.00	17.70	1	1,180	0.08%
2022/08/10	2.2	16.67	0	0.00	16.50	2.2	1,160	0.19%
2022/08/08	1	16.20	0	0.00	16.20	1	1,157	0.09%
2022/07/29	0	15.65	0	0.00	15.65	0	1,247	0.00%
2022/07/27	0.3	15.60	0	0.00	15.55	0.3	1,246	0.03%
2022/07/08	0.2	18.00	0	0.00	17.90	0.2	1,096	0.02%
2022/07/06	0	0.00	1	18.00	18.00	-1	1,077	-0.09%
2022/07/05	0	0.00	0.2	18.15	18.25	-0.2	1,141	-0.02%
2022/06/28	1	19.05	0	0.00	19.10	1	1,152	0.09%
2022/06/27	0.3	19.00	0	0.00	19.10	0.3	1,160	0.02%
2022/06/22	1	18.90	0	0.00	18.85	1	1,165	0.09%
2022/06/20	0.6	18.88	0	0.00	18.75	0.6	1,167	0.05%
2022/05/30	0	0.00	0.2	19.20	19.15	-0.2	1,457	-0.01%
2022/05/16	5	18.80	0	0.00	18.80	5	1,507	0.33%
2022/05/11	1	19.80	0	0.00	19.60	1	1,509	0.07%
2022/04/29	0	0.00	3	20.85	20.80	-3	1,513	-0.20%
2022/04/28	0	0.00	7	20.56	20.60	-7	1,551	-0.45%
2022/04/27	0	0.00	10	20.55	20.55	-10	1,548	-0.65%
2022/04/25	1	21.00	11	21.00	21.05	-10	1,540	-0.65%
2022/04/21	0	0.00	5	21.55	21.50	-5	1,547	-0.32%
2022/04/20	2	21.45	0	0.00	21.45	2	1,575	0.13%
2022/04/19	0	0.00	2	21.60	21.70	-2	1,577	-0.13%
2022/04/18	2	21.40	0.4	21.50	21.45	1.6	1,581	0.10%
2022/04/15	0	0.00	3	21.80	21.70	-3	1,590	-0.19%
2022/04/14	0	0.00	8	21.80	21.80	-8	1,590	-0.50%
2022/04/13	0	0.00	13	21.76	21.80	-13	1,584	-0.82%
2022/04/12	4	21.65	0	0.00	21.65	4	1,581	0.25%
2022/04/11	14.1	22.17	5	22.00	22.05	9.1	1,564	0.58%
2022/04/08	0	0.00	5	22.75	22.75	-5	1,505	-0.33%
2022/04/06	9	22.78	4	22.95	22.95	5	1,507	0.33%
2022/03/30	3	22.95	5.2	23.00	23.05	-2.2	1,509	-0.15%
2022/03/29	0	0.00	0.2	23.05	22.95	-0.2	1,500	-0.01%
2022/03/28	31.2	22.89	0	0.00	23.00	31.2	1,493	2.09%
2022/03/24	0	0.00	1.2	23.00	23.00	-1.2	1,470	-0.08%
2022/03/23	0	0.00	0.2	23.05	22.95	-0.2	1,470	-0.01%
2022/03/22	0.2	23.10	1	22.95	23.00	-0.8	1,465	-0.05%
2022/03/18	5	22.80	0	0.00	22.90	5	1,442	0.35%
2022/03/11	0	0.00	0.1	21.65	21.60	-0.1	1,341	-0.01%
2022/03/10	1	21.65	0	0.00	21.55	1	1,328	0.08%
2022/03/09	5	21.05	0	0.00	21.05	5	1,305	0.38%
2022/03/08	1.1	20.01	0	0.00	20.00	1.1	1,274	0.09%
2022/03/07	1	20.80	0	0.00	20.80	1	1,223	0.08%
2022/03/03	0	0.00	0.2	21.75	21.60	-0.2	1,207	-0.02%
2022/02/22	2	22.10	0	0.00	22.05	2	1,180	0.17%
2022/02/11	0	0.00	0.1	22.85	22.65	-0.1	1,163	-0.01%
2022/02/10	0	22.75	0	0.00	22.75	0	1,166	0.00%
2022/02/09	0.1	22.80	0	0.00	22.75	0.1	1,170	0.01%
2022/01/26	0	0.00	0	22.50	22.20	0	1,158	0.00%
2022/01/25	0	0.00	21	22.20	22.10	-21	1,158	-1.81%
2022/01/21	8	22.77	0	0.00	22.65	8	1,123	0.71%
2022/01/19	8.1	22.97	0	0.00	22.95	8.1	1,076	0.75%
2022/01/17	6	23.07	0	0.00	23.15	6	1,065	0.56%
2022/01/13	0	0.00	3	23.35	23.60	-3	1,105	-0.27%
2022/01/12	3	23.15	0	0.00	23.15	3	1,082	0.28%
2022/01/11	0.2	23.25	0	0.00	23.25	0.2	1,075	0.02%
2022/01/06	0	0.00	3	23.40	23.40	-3	1,079	-0.28%
2022/01/04	0.2	23.62	4	23.50	23.55	-3.8	1,100	-0.34%
2022/01/03	0.9	23.65	0	0.00	23.65	0.9	1,107	0.09%
2021/12/29	0	0.00	3	23.60	23.60	-3	1,125	-0.27%
2021/12/27	3	23.30	10	23.09	23.30	-7	1,164	-0.60%
2021/12/24	0	0.00	3	23.05	23.05	-3	1,197	-0.25%
2021/12/23	0	0.00	7	23.02	23.05	-7	1,212	-0.58%
2021/12/22	0	23.00	0	0.00	22.95	0	1,230	0.00%
2021/12/21	2	22.70	5	22.97	22.90	-3	1,232	-0.24%
2021/12/20	7	22.77	0	0.00	22.80	7	1,231	0.57%
2021/12/17	0	0.00	4	23.00	23.00	-4	1,239	-0.32%
2021/12/15	0.1	22.80	0	0.00	22.70	0.1	1,248	0.01%
2021/12/14	9	22.83	0	0.00	22.75	9	1,252	0.72%
2021/12/13	11	23.13	0	0.00	23.05	11	1,233	0.89%
2021/12/09	0.3	23.37	0	0.00	23.35	0.3	1,243	0.03%
2021/12/08	0.1	23.40	13	23.47	23.40	-12.9	1,260	-1.02%
2021/11/29	3	22.80	3	22.90	22.75	0	1,355	0.00%
2021/11/26	10	23.12	7	23.05	23.05	3	1,369	0.22%
2021/11/25	0	0.00	4	23.34	23.35	-4	1,399	-0.29%
2021/11/23	6	23.23	0	0.00	23.20	6	1,450	0.41%
2021/11/09	0	0.00	6	22.88	22.75	-6	1,933	-0.31%
2021/11/04	0	22.95	0	0.00	22.95	0	2,102	0.00%
2021/11/01	3	22.55	0	0.00	22.55	3	2,179	0.14%
2021/10/27	0	22.85	0	0.00	22.85	0	2,248	0.00%
2021/10/26	0.1	23.00	0	0.00	23.00	0.1	2,281	0.01%
2021/10/25	0	22.85	0	0.00	22.80	0	2,315	0.00%
2021/10/22	3.1	22.95	0	0.00	22.95	3.1	2,363	0.13%
2021/10/21	0	0.00	5	23.35	23.35	-5	2,384	-0.21%
2021/10/18	0	0.00	5	22.80	22.80	-5	2,418	-0.21%
2021/10/15	0	0.00	8.2	22.41	22.50	-8.2	2,455	-0.33%
2021/10/14	8	22.13	0	0.00	22.15	8	2,482	0.32%
2021/10/07	0	0.00	6	22.13	22.35	-6	2,633	-0.23%
2021/10/06	7.1	21.94	3	22.10	21.85	4.1	2,672	0.15%
2021/10/05	4	21.84	3	21.85	21.80	1	2,694	0.04%
2021/10/01	11	22.54	0	0.00	22.40	11	2,727	0.40%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/27	0.1	23.55	0	0.00	23.40	0.1	2,858	0.00%
2021/09/22	2.1	23.31	0	0.00	23.25	2.1	2,999	0.07%
2021/09/14	0	0.00	0	24.20	23.90	0	3,055	0.00%
2021/09/08	0	0.00	3	23.35	23.50	-3	3,141	-0.10%
2021/09/07	3.1	23.21	0	0.00	23.25	3.1	3,190	0.10%
2021/09/06	0	0.00	4	23.25	23.30	-4	3,230	-0.12%
2021/08/30	0.1	23.85	0	0.00	23.75	0.1	3,518	0.00%
2021/08/27	0	0.00	4	23.58	23.70	-4	3,539	-0.11%
2021/08/26	6	23.63	1	23.45	23.40	5	3,543	0.14%
2021/08/25	1	26.15	0	0.00	26.15	1	3,529	0.03%
2021/08/24	0	0.00	5	26.07	26.25	-5	3,432	-0.15%
2021/08/23	2	25.75	6	25.80	25.85	-4	3,425	-0.12%
2021/08/19	9	25.66	6	25.93	25.60	3	3,551	0.08%
2021/08/18	0	0.00	20	25.30	25.80	-20	3,553	-0.56%
2021/08/17	4	25.13	4	25.63	25.10	0	3,553	0.00%
2021/08/16	9	25.57	5	25.35	25.45	4	3,546	0.11%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/08/12	0	0.00	3	26.20	26.25	-3	3,654	-0.08%
2021/08/11	8	26.06	8	25.95	26.00	0	3,727	0.00%
2021/08/10	11	26.74	5	26.80	26.65	6	3,779	0.16%
2021/08/09	4	26.85	444	27.00	26.95	-440	3,907	-11.26%	大賣/鉅額交易
2021/08/05	0.1	27.35	0	0.00	27.35	0.1	4,163	0.00%
2021/08/04	0	0.00	2	27.55	27.40	-2	4,524	-0.04%
2021/08/03	0	0.00	14	27.34	27.40	-14	4,796	-0.29%
2021/07/30	3	27.05	0	0.00	27.05	3	5,043	0.06%
2021/07/29	3	27.20	0	0.00	27.20	3	5,210	0.06%
2021/07/28	16	27.33	0	0.00	27.15	16	5,326	0.30%
2021/07/27	7	27.61	0	0.00	27.60	7	5,505	0.13%
2021/07/26	1	27.85	4	28.15	27.90	-3	5,594	-0.05%
2021/07/23	0	0.00	24	27.95	28.00	-24	5,690	-0.42%
2021/07/22	4	27.60	2	27.85	27.70	2	5,748	0.03%
2021/07/21	16	27.50	5	27.50	27.65	11	5,844	0.19%
2021/07/20	8	27.76	0	0.00	27.80	8	5,972	0.13%
2021/07/16	0	0.00	8	28.02	28.05	-8	6,248	-0.13%
2021/07/15	0	0.00	11	27.89	28.00	-11	6,267	-0.18%
2021/07/14	3	27.65	3	27.75	27.65	0	6,337	0.00%
2021/07/13	7	27.54	0	0.00	27.50	7	6,516	0.11%
2021/07/12	1	27.95	0	0.00	27.75	1	6,629	0.02%
2021/07/09	3	27.65	0	0.00	27.60	3	6,656	0.05%
2021/07/08	9	27.84	0	0.00	27.90	9	6,774	0.13%
2021/07/07	1	27.65	0	0.00	27.65	1	6,853	0.01%
2021/07/06	0	0.00	6	27.40	27.45	-6	6,915	-0.09%
2021/07/05	0.1	27.00	0	0.00	27.05	0.1	6,982	0.00%
2021/07/02	1	26.75	0	0.00	26.80	1	7,059	0.01%
2021/07/01	0	0.00	11	27.05	26.95	-11	7,216	-0.15%
2021/06/25	2	26.50	0	0.00	26.35	2	7,674	0.03%
2021/06/22	1	25.85	1	25.90	25.95	0	8,081	0.00%
2021/06/21	0	0.00	2	26.65	25.70	-2	8,358	-0.02%
2021/06/18	5	25.90	0	0.00	25.85	5	8,397	0.06%
2021/06/16	5	25.80	0	0.00	25.80	5	8,494	0.06%
2021/06/15	6	26.10	5	26.10	26.15	1	8,457	0.01%
2021/06/11	0	0.00	5	26.15	26.25	-5	8,443	-0.06%
2021/06/10	0	0.00	10	26.45	26.50	-10	8,405	-0.12%
2021/06/09	3	26.50	0	0.00	26.40	3	8,386	0.04%
2021/06/08	6	26.80	10	26.85	26.75	-4	8,358	-0.05%
2021/06/07	11	26.76	0	0.00	26.80	11	8,349	0.13%
2021/06/04	0.1	28.40	0	0.00	28.40	0.1	8,163	0.00%
2021/06/03	3	28.78	5	28.80	28.75	-2	8,147	-0.02%
2021/06/02	1.2	28.83	0	0.00	28.70	1.2	8,178	0.01%
2021/05/31	5	28.94	5	28.90	28.60	0	8,135	0.00%
2021/05/28	6	28.89	10	29.00	28.65	-4	8,105	-0.05%
2021/05/25	0	0.00	5	27.30	27.40	-5	8,106	-0.06%
2021/05/24	5	27.25	5	26.60	27.10	0	8,129	0.00%
2021/05/20	0	0.00	3	25.90	25.90	-3	8,069	-0.04%
2021/05/19	2	26.65	10	26.25	26.30	-8	8,027	-0.10%
2021/05/18	0	0.00	10	26.03	26.50	-10	7,992	-0.13%
2021/05/14	0	0.00	10	25.91	26.10	-10	7,786	-0.13%
2021/05/13	10	26.30	4	25.40	25.80	6	7,662	0.08%
2021/05/12	9.2	27.01	0	0.00	26.50	9.2	7,528	0.12%
2021/05/11	15	29.73	15	29.52	29.25	0	7,216	0.00%
2021/05/10	0	0.00	3	30.30	30.45	-3	6,968	-0.04%
2021/05/07	17	29.52	3	29.43	29.65	14	6,832	0.20%
2021/05/06	1	29.55	6	29.13	29.50	-5	6,795	-0.07%
2021/05/05	1	29.15	18	29.46	28.85	-17	6,636	-0.26%
2021/05/04	1.1	27.86	0	0.00	28.45	1.1	6,630	0.02%
2021/05/03	24	29.40	0.4	29.15	29.15	23.6	6,444	0.37%
2021/04/29	458	29.76	23	29.48	29.90	435	6,372	6.83%	大買/鉅額交易
2021/04/28	10.1	29.53	448	29.37	29.50	-437.9	6,351	-6.89%	大賣/鉅額交易
2021/04/27	2	29.55	3	29.68	29.75	-1	6,389	-0.02%
2021/04/26	0	0.00	2	29.60	29.50	-2	6,324	-0.03%
2021/04/23	3	28.25	1	28.40	28.35	2	6,238	0.03%
2021/04/22	7	28.34	8	29.30	28.10	-1	6,276	-0.02%
2021/04/21	7	27.32	0	0.00	27.80	7	6,200	0.11%
2021/04/20	20	27.55	0	0.00	27.55	20	6,487	0.31%
2021/04/19	22.1	28.13	0	0.00	28.10	22.1	6,677	0.33%
2021/04/16	0	0.00	1	26.30	27.10	-1	7,024	-0.01%
2021/04/15	2.6	25.87	0	0.00	25.85	2.6	7,360	0.04%
2021/04/14	450	25.57	1	25.75	25.65	449	7,728	5.81%	大買/鉅額交易
2021/04/13	5	26.00	418	25.64	25.40	-413	7,875	-5.24%	大賣/鉅額交易
2021/04/12	0	0.00	22	25.43	25.60	-22	7,863	-0.28%
2021/04/09	0	0.00	20	24.60	24.60	-20	7,885	-0.25%
2021/04/08	1	24.25	4	24.56	24.70	-3	7,915	-0.04%
2021/04/07	4.3	24.22	1	24.45	24.45	3.3	8,014	0.04%
2021/04/06	3.1	24.27	5	24.70	24.75	-1.9	7,898	-0.02%
2021/04/01	12	24.00	8	23.75	24.05	4	7,851	0.05%
2021/03/31	202.8	23.45	0	0.00	23.50	202.8	7,697	2.63%	大買/鉅額交易
2021/03/30	252.6	22.95	8	22.81	23.00	244.6	7,534	3.25%	大買/鉅額交易
2021/03/29	1.7	22.67	3	22.63	22.85	-1.3	7,436	-0.02%
2021/03/26	1	22.15	11	22.01	22.10	-10	7,391	-0.14%
2021/03/25	10	21.74	0	0.00	21.85	10	7,331	0.14%
2021/03/24	3.1	21.56	2	21.65	21.75	1.1	7,217	0.02%
2021/03/23	0.3	21.09	0	0.00	21.15	0.3	6,946	0.00%
2021/03/22	0.3	21.00	0	0.00	21.10	0.3	6,898	0.00%
2021/03/19	0.2	20.65	0	0.00	20.50	0.2	6,867	0.00%
2021/03/15	0	0.00	0.2	20.10	20.35	-0.2	7,174	0.00%
2021/03/04	0.1	20.65	0	0.00	20.50	0.1	7,876	0.00%
2021/03/02	1	20.40	0	0.00	20.40	1	7,841	0.01%
2021/02/26	10	20.60	0	0.00	20.65	10	7,790	0.13%
2021/02/25	10	21.20	0	0.00	21.15	10	7,727	0.13%
2021/02/24	5	20.80	0	0.00	20.70	5	7,684	0.07%
2021/02/23	0.1	21.00	0	0.00	21.00	0.1	7,621	0.00%
2021/02/18	0	0.00	6	21.10	21.10	-6	7,490	-0.08%
2021/02/05	0	20.35	5	20.35	20.35	-5	7,402	-0.07%
2021/02/04	0.1	20.10	0	0.00	20.15	0.1	7,351	0.00%
2021/02/02	0.1	19.75	0	0.00	20.40	0.1	7,335	0.00%
2021/02/01	0.1	19.80	20	19.75	19.75	-19.9	7,283	-0.27%
2021/01/29	5	19.80	30	19.90	20.00	-25	7,231	-0.35%
2021/01/28	3	20.30	0	0.00	20.35	3	7,156	0.04%
2021/01/20	50	20.45	0	0.00	20.30	50	6,746	0.74%
2021/01/15	3	21.55	0	0.00	21.15	3	6,484	0.05%
2021/01/14	1	21.30	0	0.00	21.55	1	6,408	0.02%
2021/01/13	6	21.83	1	21.95	21.85	5	6,257	0.08%
2021/01/11	1	21.90	97	21.90	22.10	-96	5,612	-1.71%
2021/01/08	6	21.14	1	21.35	21.35	5	5,058	0.10%
2021/01/07	1	20.05	56	19.86	20.85	-55	4,566	-1.20%
2021/01/06	65	19.42	58	19.27	19.20	7	4,138	0.17%
2021/01/05	50	19.07	0	0.00	18.95	50	3,850	1.30%
2021/01/04	6	18.55	0	0.00	19.00	6	3,842	0.16%
2020/12/30	0	0.00	0	18.45	18.55	0	3,537	0.00%
2020/12/24	0	0.00	1	17.05	17.00	-1	3,151	-0.03%
2020/12/23	1	16.90	0	0.00	16.90	1	3,150	0.03%
2020/12/22	0	0.00	3	17.33	16.70	-3	3,140	-0.10%
2020/12/21	0	0.00	0	17.05	17.10	0	3,054	0.00%
2020/12/09	1	17.15	1	17.05	17.05	0	2,689	0.00%
2020/12/08	3	17.02	4	16.75	16.75	-1	2,584	-0.04%
2020/12/04	0	0.00	6	15.85	15.95	-6	2,072	-0.29%
2020/11/30	1	15.80	0	0.00	15.80	1	2,155	0.05%
2020/11/27	1	15.70	0	0.00	15.75	1	2,186	0.05%
2020/11/20	2	15.30	0	0.00	15.35	2	2,463	0.08%
2020/10/16	0	0.00	5	14.75	14.85	-5	5,222	-0.10%
2020/09/21	0	0.00	2	16.10	16.15	-2	5,971	-0.03%
2020/09/08	0	16.10	0	0.00	16.15	0	5,953	0.00%
2020/09/07	0.3	16.10	0	0.00	16.10	0.3	5,909	0.01%
2020/08/13	1	15.45	0	0.00	15.45	1	5,137	0.02%
2020/08/12	1	15.60	1	15.50	15.50	0	5,119	0.00%
2020/08/07	6	15.82	0	0.00	15.80	6	4,740	0.13%
2020/07/30	0	0.00	4	16.30	16.40	-4	3,516	-0.11%
2020/07/23	3	15.70	0	0.00	15.75	3	2,932	0.10%
2020/07/10	2	14.85	0	0.00	14.75	2	2,265	0.09%
2020/07/09	0	0.00	1	14.90	15.00	-1	2,215	-0.05%
2020/07/08	0	0.00	1	14.50	14.65	-1	2,028	-0.05%
2020/07/07	2	14.15	1	14.30	14.35	1	1,981	0.05%
2020/07/06	0.2	14.20	1	14.10	14.20	-0.8	2,011	-0.04%
2020/06/18	0	13.80	0	0.00	13.85	0	2,128	0.00%
2020/06/17	0.2	13.85	0	0.00	13.90	0.2	2,107	0.01%
2020/06/09	0	13.75	0	0.00	13.80	0	2,095	0.00%
2020/06/08	0.2	13.80	1	13.90	13.85	-0.8	2,133	-0.04%
2020/06/05	0	0.00	1	13.80	13.90	-1	2,100	-0.05%
2020/06/01	0	0.00	2	13.35	13.40	-2	2,061	-0.10%
2020/05/27	2	13.30	0	0.00	13.30	2	2,050	0.10%
2020/05/19	2	13.30	0	0.00	13.30	2	2,001	0.10%
2020/05/18	0.2	13.20	0	0.00	13.30	0.2	1,983	0.01%
2020/05/15	1	13.15	0	0.00	13.25	1	1,975	0.05%
2020/05/14	2	13.20	0	0.00	13.20	2	1,963	0.10%
2020/05/11	0	13.40	0	0.00	13.45	0	1,941	0.00%
2020/05/08	0.2	13.30	0	0.00	13.35	0.2	1,934	0.01%
2020/05/04	1	13.15	0	0.00	13.15	1	1,994	0.05%
2020/04/30	25	13.45	0	0.00	13.45	25	1,997	1.25%
2020/04/29	0	0.00	1	13.15	13.20	-1	1,993	-0.05%
2020/04/28	70	12.90	0	0.00	13.05	70	1,975	3.54%
2020/04/15	2	12.95	0	0.00	13.10	2	1,972	0.10%
2020/03/30	1	12.35	0	0.00	12.80	1	1,699	0.06%
2020/03/17	0.3	11.40	0	0.00	11.30	0.3	1,619	0.02%
2020/03/03	0	0.00	1	13.75	13.75	-1	1,431	-0.07%
2020/03/02	1	13.70	0	0.00	13.70	1	1,433	0.07%
2020/02/14	0	0.00	1	13.95	13.95	-1	1,381	-0.07%
2020/01/31	0	0.00	0.1	14.25	14.15	-0.1	1,404	-0.01%
2020/01/02	0	0.00	15.3	14.55	14.75	-15.3	1,193	-1.28%
2019/12/12	0	0.00	1	14.40	14.35	-1	999	-0.10%
2019/11/25	0	0.00	1	13.90	13.95	-1	979	-0.10%
2019/11/08	0	0.00	1	13.85	13.90	-1	975	-0.10%
2019/11/06	0	0.00	1	13.75	13.75	-1	952	-0.11%
2019/10/02	0	0.00	0	13.20	13.05	0	1,139	0.00%
2019/07/25	1	12.95	0	0.00	12.95	1	1,320	0.08%
2019/05/28	0	0.00	1	13.60	13.10	-1	1,640	-0.06%
2019/04/29	0	0.00	2	13.23	13.25	-2	1,450	-0.14%
2019/04/26	1	13.05	0	0.00	13.05	1	1,425	0.07%
2019/04/25	1	12.80	0	0.00	12.70	1	1,407	0.07%
2019/04/22	2	13.30	0	0.00	13.10	2	1,134	0.18%
2019/04/18	1	13.30	0	0.00	13.40	1	1,042	0.10%
2019/04/17	1	13.65	0	0.00	13.60	1	966	0.10%
2019/04/16	1	13.85	0	0.00	13.85	1	928	0.11%
2019/04/02	1	14.00	0	0.00	14.00	1	999	0.10%
2019/01/25	0	0.00	6	12.90	12.90	-6	1,040	-0.58%
2018/12/25	0	0.00	5	11.10	11.25	-5	865	-0.58%
2018/12/21	5	10.90	0	0.00	11.00	5	863	0.58%
2018/07/23	0	0.00	9	15.00	14.95	-9	1,092	-0.82%
2018/07/16	4	14.80	0	0.00	14.75	4	1,011	0.40%
2018/07/06	0	0.00	5	14.65	14.65	-5	1,021	-0.49%
2018/05/10	1	14.55	0	0.00	14.50	1	1,142	0.09%
2018/04/30	0	0.00	2	14.85	14.90	-2	1,198	-0.17%
2018/04/20	0	0.00	1	14.75	14.75	-1	1,335	-0.07%
2018/04/19	0.2	14.75	0	0.00	14.75	0.2	1,358	0.01%
2018/04/18	1.9	14.63	0	0.00	14.65	1.9	1,376	0.14%
2018/04/17	0.9	14.60	0	0.00	14.65	0.9	1,390	0.06%
2018/03/12	10	14.35	0	0.00	14.45	10	1,688	0.59%
2018/02/23	0	0.00	2	14.70	14.80	-2	2,295	-0.09%
2018/02/08	1	14.45	0	0.00	14.45	1	2,331	0.04%
2018/02/07	1	14.50	0	0.00	14.45	1	2,307	0.04%
2018/01/15	0	0.00	1	15.05	15.10	-1	1,885	-0.05%
2018/01/12	0	0.00	3	14.95	15.00	-3	1,860	-0.16%
2018/01/11	0	0.00	2	14.90	14.90	-2	1,842	-0.11%
2018/01/09	3	15.00	0	0.00	15.00	3	1,810	0.17%
2018/01/08	3	14.85	9.5	14.76	14.90	-6.5	1,776	-0.37%