台新金 (2887)-元富-宜蘭券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6.1	17.48	17.45	-6.1	31,029	-0.02%
2025/01/21	10	17.40	0	0.00	17.40	10	30,934	0.03%
2025/01/20	152	17.30	0	0.00	17.30	152	30,794	0.49%	大買/鉅額交易
2025/01/17	0.1	17.45	10	17.49	17.30	-9.9	30,917	-0.03%
2025/01/16	0	0.00	5	17.55	17.45	-5	31,191	-0.02%
2025/01/15	0.1	17.50	0	0.00	17.40	0.1	31,420	0.00%
2025/01/14	9	17.30	0	0.00	17.35	9	31,604	0.03%
2025/01/13	31	17.25	0	0.00	17.25	31	31,855	0.10%
2025/01/10	0.3	17.75	11	17.50	17.40	-10.7	31,744	-0.03%
2025/01/09	11	17.51	0	0.00	17.50	11	31,884	0.03%
2025/01/08	1	17.70	1	17.75	17.65	0	32,471	0.00%
2025/01/07	1	17.65	4	17.75	17.65	-3	32,679	-0.01%
2025/01/06	10.3	17.60	4.2	17.73	17.75	6.2	32,736	0.02%
2025/01/03	13	17.63	7	17.66	17.55	6	32,619	0.02%
2025/01/02	1.5	17.52	6	17.54	17.55	-4.5	33,077	-0.01%
2024/12/31	4	17.35	0	0.00	17.40	4	33,124	0.01%
2024/12/30	0.1	17.65	0	0.00	17.65	0.1	33,640	0.00%
2024/12/26	0.2	17.75	1	17.60	17.70	-0.8	34,462	0.00%
2024/12/25	10.1	17.60	20	17.65	17.75	-9.9	34,315	-0.03%
2024/12/24	3	17.50	23	17.70	17.80	-20	34,255	-0.06%
2024/12/23	0	0.00	24	17.46	17.50	-24	33,998	-0.07%
2024/12/20	27.1	17.17	0	0.00	17.10	27.1	33,452	0.08%
2024/12/19	33	17.28	0	0.00	17.30	33	32,653	0.10%
2024/12/18	2	17.50	80	17.51	17.60	-78	33,079	-0.24%
2024/12/17	0.1	17.40	141	17.40	17.50	-140.9	32,980	-0.43%	大賣/鉅額交易
2024/12/16	1.1	17.42	2	17.50	17.40	-0.9	33,235	0.00%
2024/12/13	160	17.55	0	0.00	17.45	160	33,617	0.48%	大買/鉅額交易
2024/12/12	1	17.70	2	17.60	17.70	-1	34,125	0.00%
2024/12/11	1	17.60	0	0.00	17.55	1	34,766	0.00%
2024/12/10	0.3	17.80	0	0.00	17.70	0.3	34,999	0.00%
2024/12/09	0	0.00	4	17.50	17.65	-4	35,042	-0.01%
2024/12/06	0.4	17.50	8	17.50	17.45	-7.6	35,104	-0.02%
2024/12/05	8	17.45	6.9	17.41	17.45	1.1	35,083	0.00%
2024/12/04	19	17.32	0	0.00	17.30	19	35,252	0.05%
2024/12/03	1	17.45	11	17.49	17.50	-10	35,433	-0.03%
2024/12/02	0.6	17.43	10	17.41	17.40	-9.4	35,574	-0.03%
2024/11/29	33	17.19	0	0.00	17.10	33	35,444	0.09%
2024/11/28	51.2	17.30	0	0.00	17.30	51.2	35,580	0.14%
2024/11/27	0	0.00	4	17.60	17.45	-4	35,919	-0.01%
2024/11/26	69.2	17.64	2	17.55	17.55	67.2	36,247	0.19%
2024/11/25	7.1	17.39	0	0.00	18.00	7.1	36,551	0.02%
2024/11/22	2	17.35	17	17.38	17.35	-15	36,775	-0.04%
2024/11/21	3	17.20	5	17.40	17.25	-2	38,004	-0.01%
2024/11/20	4.1	17.29	0	0.00	17.35	4.1	37,793	0.01%
2024/11/19	12	17.25	49	17.26	17.45	-37	37,524	-0.10%
2024/11/18	0.1	17.00	82.1	17.00	16.90	-82	36,906	-0.22%
2024/11/15	0.1	17.00	0	0.00	16.90	0.1	36,605	0.00%
2024/11/14	35.2	16.88	0	0.00	16.85	35.2	36,611	0.10%
2024/11/13	5.7	16.97	0	0.00	17.05	5.7	36,603	0.02%
2024/11/12	7.5	17.04	0	0.00	17.00	7.5	36,471	0.02%
2024/11/11	0.5	17.27	4	17.20	17.15	-3.5	36,229	-0.01%
2024/11/08	0	0.00	9	17.18	17.15	-9	36,643	-0.02%
2024/11/07	1	17.20	0	0.00	17.20	1	36,810	0.00%
2024/11/06	1.3	17.13	0	0.00	17.05	1.3	37,256	0.00%
2024/11/05	1.3	17.11	0	0.00	17.15	1.3	38,421	0.00%
2024/11/04	2.5	17.07	1	17.10	17.10	1.5	39,298	0.00%
2024/11/01	5.2	17.00	3	17.00	17.00	2.2	39,739	0.01%
2024/10/30	27.1	17.08	0	0.00	17.10	27.1	39,696	0.07%
2024/10/29	2	17.13	0	0.00	17.20	2	39,827	0.01%
2024/10/28	2.2	17.25	7	17.35	17.25	-4.8	40,039	-0.01%
2024/10/25	0.1	17.35	1	17.20	17.20	-0.9	40,432	0.00%
2024/10/24	6	17.15	0	0.00	17.20	6	40,749	0.01%
2024/10/23	25	17.26	0	0.00	17.20	25	40,628	0.06%
2024/10/22	0	0.00	0.5	17.40	17.45	-0.5	40,770	0.00%
2024/10/21	14.1	17.41	0	0.00	17.50	14.1	40,886	0.03%
2024/10/18	1	17.55	4.1	17.60	17.55	-3.1	40,979	-0.01%
2024/10/17	3.1	17.42	2	17.45	17.45	1.1	40,979	0.00%
2024/10/16	11.1	17.27	0	0.00	17.35	11.1	41,064	0.03%
2024/10/15	27.1	17.35	211	17.35	17.55	-183.9	40,907	-0.45%	大賣/鉅額交易
2024/10/14	223.4	17.50	0	0.00	17.45	223.4	40,333	0.55%	大買/鉅額交易
2024/10/11	25.3	17.89	0.2	17.80	17.75	25.1	40,032	0.06%
2024/10/09	7	18.01	1	18.05	18.10	6	39,619	0.02%
2024/10/08	18	17.97	2	18.15	18.20	16	39,338	0.04%
2024/10/07	12	18.16	0.3	18.20	18.20	11.7	38,665	0.03%
2024/10/04	14.8	18.17	2.1	18.20	18.20	12.7	38,129	0.03%
2024/10/01	9.2	18.28	1	18.30	18.40	8.2	37,731	0.02%
2024/09/30	1.1	18.40	23	18.41	18.40	-21.9	37,817	-0.06%
2024/09/27	0	0.00	3	18.38	18.40	-3	37,502	-0.01%
2024/09/26	22.8	18.28	0	0.00	18.40	22.8	37,099	0.06%
2024/09/25	0.1	18.40	11	18.40	18.40	-10.9	36,729	-0.03%
2024/09/24	27	18.13	30	18.34	18.40	-3	36,267	-0.01%
2024/09/23	5	18.15	225	18.30	18.30	-220	35,931	-0.61%	大賣/鉅額交易
2024/09/20	239.1	18.20	10	18.36	18.25	229.1	35,603	0.64%	大買/鉅額交易
2024/09/19	0	0.00	221	18.60	18.55	-221	34,261	-0.65%	大賣/鉅額交易
2024/09/18	249.2	18.22	17	18.37	18.20	232.2	33,916	0.68%	大買/鉅額交易
2024/09/16	0.1	18.75	2	18.80	18.85	-1.9	33,031	-0.01%
2024/09/13	0.2	18.65	55	18.57	18.75	-54.8	32,831	-0.17%
2024/09/12	235	17.88	211	18.25	18.30	24	32,368	0.07%	大買/大賣/
2024/09/11	16	18.46	2	18.40	18.50	14	31,480	0.04%
2024/09/10	16.2	18.57	21.3	18.79	18.80	-5.1	30,926	-0.02%
2024/09/09	28.4	18.16	20	18.33	18.70	8.4	30,531	0.03%
2024/09/06	0.3	18.25	14	18.47	18.45	-13.7	30,094	-0.05%
2024/09/05	6	18.15	0.4	18.35	18.20	5.6	30,048	0.02%
2024/09/04	10.6	17.92	1	18.15	18.15	9.6	29,773	0.03%
2024/09/03	10	18.40	0	0.00	18.45	10	29,493	0.03%
2024/09/02	0.4	18.68	7	18.65	18.65	-6.6	29,039	-0.02%
2024/08/30	12.1	18.48	43	18.55	18.50	-30.9	28,936	-0.11%
2024/08/29	17.7	18.52	12	18.61	18.40	5.7	28,556	0.02%
2024/08/28	29.2	18.94	1	18.90	18.90	28.2	28,922	0.10%
2024/08/27	16.2	19.34	1	19.35	19.20	15.2	28,646	0.05%
2024/08/26	1.9	19.96	16	19.96	20.00	-14.1	28,196	-0.05%
2024/08/23	13.5	19.33	17	19.34	19.40	-3.5	26,705	-0.01%
2024/08/21	1	18.75	8	18.76	18.80	-7	25,357	-0.03%
2024/08/20	0.1	18.80	10	18.73	18.75	-9.9	25,345	-0.04%
2024/08/19	0.2	18.80	0.4	18.70	18.60	-0.2	25,355	0.00%
2024/08/16	0	0.00	9.5	18.71	18.80	-9.5	25,423	-0.04%
2024/08/15	55.1	18.42	0	0.00	18.35	55.1	25,397	0.22%
2024/08/14	0	0.00	49	18.64	18.80	-49	25,459	-0.19%
2024/08/13	1.2	18.12	6	18.29	18.30	-4.8	25,182	-0.02%
2024/08/12	20.3	18.09	7.5	18.24	18.20	12.8	25,343	0.05%
2024/08/09	12	17.82	24	18.02	17.90	-12	25,444	-0.05%
2024/08/08	3	17.68	14	17.69	17.70	-11	24,965	-0.04%
2024/08/07	7.1	17.41	7	17.55	17.50	0.1	24,861	0.00%
2024/08/06	4.5	17.37	5.5	17.58	17.55	-1	24,460	0.00%
2024/08/05	41.9	18.98	2	18.95	18.80	39.9	23,277	0.17%
2024/08/02	25.2	19.93	6	20.00	20.10	19.2	22,286	0.09%
2024/08/01	35.1	20.10	0	0.00	20.15	35.1	21,886	0.16%
2024/07/31	4	20.30	2	20.40	20.30	2	22,026	0.01%
2024/07/30	5	20.20	42	20.21	20.20	-37	22,229	-0.17%
2024/07/29	30.2	20.25	9	20.33	20.40	21.2	21,964	0.10%
2024/07/26	2.3	19.82	7	20.01	20.05	-4.8	21,817	-0.02%
2024/07/23	0	0.00	78	19.94	20.00	-78	21,867	-0.36%
2024/07/22	11.5	19.45	6	19.59	19.60	5.5	21,694	0.03%
2024/07/19	37.8	19.74	1	19.60	19.75	36.8	21,228	0.17%
2024/07/18	11	19.79	11	19.95	19.95	0	20,811	0.00%
2024/07/17	7.2	19.90	20	20.00	19.90	-12.8	20,427	-0.06%
2024/07/16	10	19.90	85	19.95	20.00	-75	20,147	-0.37%
2024/07/15	0.7	20.04	0	0.00	20.00	0.7	20,277	0.00%
2024/07/12	3.1	19.95	0	19.95	20.05	3.1	20,139	0.02%
2024/07/11	28	20.00	29	20.00	19.95	-1	19,904	-0.01%
2024/07/10	100.3	19.70	4	19.70	19.75	96.3	19,949	0.48%
2024/07/09	12	19.48	16	19.61	19.60	-4	19,846	-0.02%
2024/07/08	10.2	19.42	0.1	19.40	19.50	10.1	19,801	0.05%
2024/07/04	0	0.00	15	19.25	19.30	-15	19,682	-0.08%
2024/07/03	3	19.10	15	18.97	19.20	-12	19,525	-0.06%
2024/07/02	5.3	18.76	1	18.85	18.80	4.3	19,103	0.02%
2024/07/01	0.2	18.95	5	18.90	18.85	-4.8	19,094	-0.03%
2024/06/28	0.3	18.78	0	18.80	18.85	0.2	19,050	0.00%
2024/06/27	2	18.70	0	0.00	18.75	2	18,919	0.01%
2024/06/26	0.2	18.85	0	0.00	18.80	0.2	18,980	0.00%
2024/06/25	0.1	18.85	5	18.85	18.95	-4.9	18,957	-0.03%
2024/06/24	1	18.70	3	18.80	18.75	-2	18,753	-0.01%
2024/06/20	7.1	18.60	0	0.00	18.60	7.1	18,392	0.04%
2024/06/19	8.2	18.72	5	18.80	18.65	3.2	18,273	0.02%
2024/06/18	6	18.65	0	0.00	18.65	6	18,175	0.03%
2024/06/17	1.3	18.72	3	18.80	18.70	-1.7	18,037	-0.01%
2024/06/13	10.2	18.65	0	0.00	18.60	10.2	18,194	0.06%
2024/06/12	1	18.55	12	18.55	18.55	-11	18,697	-0.06%
2024/06/11	2.3	18.76	4	18.80	18.65	-1.7	19,080	-0.01%
2024/06/07	1	18.70	10	18.77	18.80	-9	19,049	-0.05%
2024/06/06	1	18.65	14	18.59	18.60	-13	18,974	-0.07%
2024/06/05	0	0.00	30	18.40	18.40	-30	18,826	-0.16%
2024/06/04	1	18.35	0	0.00	18.40	1	18,999	0.01%
2024/06/03	0.4	18.58	0	0.00	18.50	0.4	18,959	0.00%
2024/05/30	2	18.28	0	0.00	18.25	2	18,493	0.01%
2024/05/29	16	18.47	2	18.42	18.30	14	18,366	0.08%
2024/05/28	1.2	18.64	2	18.60	18.60	-0.8	18,106	0.00%
2024/05/27	4.1	18.59	0	0.00	18.50	4.1	18,210	0.02%
2024/05/24	10	18.58	28	18.65	18.60	-18	18,198	-0.10%
2024/05/23	25	18.75	0.9	18.70	18.70	24.1	18,108	0.13%
2024/05/22	0	18.90	8	18.89	18.90	-8	18,049	-0.04%
2024/05/21	2	18.75	18	18.76	18.85	-16	17,948	-0.09%
2024/05/20	7.2	18.94	10	18.89	19.00	-2.8	17,795	-0.02%
2024/05/17	0	0.00	6	18.85	18.90	-6	17,642	-0.03%
2024/05/16	0	0.00	9	18.80	18.80	-9	17,596	-0.05%
2024/05/15	9.1	18.70	3.8	18.84	18.70	5.3	17,380	0.03%
2024/05/14	10	18.65	2	18.70	18.70	8	17,401	0.05%
2024/05/13	2.2	18.70	10	18.80	18.80	-7.8	17,431	-0.04%
2024/05/10	1.3	18.67	11	18.68	18.80	-9.7	17,250	-0.06%
2024/05/08	0	0.00	1	18.70	18.70	-1	17,073	-0.01%
2024/05/07	9	18.60	18.3	18.65	18.70	-9.3	17,091	-0.05%
2024/05/06	1.3	18.69	11.1	18.74	18.80	-9.7	16,864	-0.06%
2024/05/03	1	18.40	7.6	18.34	18.35	-6.6	16,341	-0.04%
2024/05/02	0.4	18.08	1.1	18.05	18.05	-0.7	15,614	0.00%
2024/04/30	4	18.00	36	18.05	17.95	-32	15,503	-0.21%
2024/04/29	0	0.00	4	17.96	17.85	-4	15,211	-0.03%
2024/04/26	1.3	17.67	0	0.00	17.60	1.3	14,926	0.01%
2024/04/25	0	0.00	1.2	17.51	17.45	-1.2	15,025	-0.01%
2024/04/24	0	0.00	1	17.70	17.65	-1	15,211	-0.01%
2024/04/23	0	0.00	3	17.70	17.70	-3	15,631	-0.02%
2024/04/22	0.9	17.60	6	17.65	17.65	-5.1	15,962	-0.03%
2024/04/19	8.2	17.38	1	17.30	17.35	7.2	15,924	0.05%
2024/04/18	0	0.00	20.4	17.50	17.60	-20.4	15,600	-0.13%
2024/04/16	18.4	17.56	0.2	17.55	17.40	18.2	15,357	0.12%
2024/04/15	1.4	17.88	0	0.00	17.85	1.4	14,865	0.01%
2024/04/12	19	17.91	0	0.00	17.90	19	14,797	0.13%
2024/04/11	2	18.00	1	18.00	18.00	1	14,551	0.01%
2024/04/10	0.4	18.19	0	0.00	18.10	0.4	14,512	0.00%
2024/04/09	0	0.00	8.1	18.12	18.10	-8.1	14,490	-0.06%
2024/04/08	2.7	18.01	2	18.10	18.05	0.7	14,371	0.00%
2024/04/03	2	17.98	0	0.00	17.90	2	14,267	0.01%
2024/04/02	0.3	18.05	0	0.00	18.05	0.3	14,268	0.00%
2024/04/01	0.2	18.05	4	18.05	18.05	-3.8	14,313	-0.03%
2024/03/28	0.4	18.05	2	18.05	17.95	-1.6	14,097	-0.01%
2024/03/27	0	0.00	0	18.10	18.05	0	14,000	0.00%
2024/03/25	0.1	18.10	22	18.00	17.95	-21.9	14,023	-0.16%
2024/03/21	0	0.00	3	18.05	18.05	-3	14,184	-0.02%
2024/03/20	4.4	17.86	1	17.90	17.85	3.4	14,344	0.02%
2024/03/19	11.1	17.90	0	0.00	17.90	11.1	14,461	0.08%
2024/03/18	5.7	18.09	151.1	18.10	18.10	-145.4	14,282	-1.02%	大賣/鉅額交易
2024/03/15	109.1	18.05	0	0.00	18.15	109.1	14,187	0.77%	大買/鉅額交易
2024/03/14	4	18.11	4	18.18	18.20	0	13,639	0.00%
2024/03/13	2	17.85	3	17.95	17.95	-1	13,230	-0.01%
2024/03/12	5	17.85	16	17.83	17.90	-11	13,031	-0.08%
2024/03/11	4.9	17.83	0	0.00	17.80	4.9	12,987	0.04%
2024/03/08	0.3	17.70	6	17.83	17.85	-5.7	12,960	-0.04%
2024/03/07	37	17.65	3	17.75	17.70	34	12,762	0.27%
2024/03/06	3.5	17.68	68	17.74	17.70	-64.5	12,726	-0.51%
2024/03/05	0	0.00	110	17.35	17.30	-110	12,922	-0.85%	大賣/鉅額交易
2024/03/04	56.7	17.35	4	17.39	17.35	52.7	12,936	0.41%
2024/03/01	0.2	17.45	3	17.35	17.35	-2.8	13,014	-0.02%
2024/02/29	1.2	17.26	7	17.37	17.40	-5.8	12,970	-0.04%
2024/02/27	78	17.25	0	0.00	17.25	78	12,722	0.61%
2024/02/26	28.1	17.28	0	0.00	17.25	28.1	12,521	0.22%
2024/02/23	4	17.30	0	0.00	17.30	4	12,491	0.03%
2024/02/22	0	0.00	4	17.43	17.40	-4	12,768	-0.03%
2024/02/21	5	17.40	5	17.40	17.45	0	12,805	0.00%
2024/02/20	0.5	17.39	61	17.35	17.35	-60.5	12,877	-0.47%
2024/02/19	0.1	17.35	6	17.33	17.35	-5.9	12,892	-0.05%
2024/02/16	0.1	17.20	0	0.00	17.15	0.1	13,054	0.00%
2024/02/15	1.5	17.22	1	17.20	17.15	0.5	12,978	0.00%
2024/02/05	5	17.12	0	0.00	17.10	5	12,700	0.04%
2024/02/02	0.5	17.30	0	0.00	17.20	0.5	12,592	0.00%
2024/02/01	58.7	17.15	0	0.00	17.25	58.7	12,547	0.47%
2024/01/31	1.1	17.15	0.1	17.25	17.15	0.9	12,472	0.01%