新光金 (2888)-元富-宜蘭券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	12.25	14.5	12.30	12.30	-12.7	48,148	-0.03%
2025/01/21	6	12.23	23	12.22	12.25	-17	47,837	-0.04%
2025/01/20	1.9	12.10	16	12.14	12.10	-14.2	47,347	-0.03%
2025/01/17	3.5	12.05	25	12.01	12.05	-21.5	46,902	-0.05%
2025/01/16	0	0.00	5	12.01	12.05	-5	47,341	-0.01%
2025/01/15	0	0.00	10	11.95	11.95	-10	47,553	-0.02%
2025/01/13	2	11.80	2	11.80	11.80	0	49,050	0.00%
2025/01/10	4	11.93	2	12.00	11.90	2	49,289	0.00%
2025/01/09	5.5	12.05	13	12.03	12.05	-7.5	51,416	-0.01%
2025/01/07	0	0.00	10	11.95	12.00	-10	55,416	-0.02%
2025/01/06	0	0.00	21.1	11.92	11.95	-21.1	56,597	-0.04%
2025/01/03	2	11.83	3	11.85	11.90	-1	59,090	0.00%
2025/01/02	1.4	11.85	19	11.86	11.85	-17.6	61,126	-0.03%
2024/12/31	12	11.85	0	0.00	11.80	12	64,009	0.02%
2024/12/30	2	11.95	10	11.90	11.85	-8	65,223	-0.01%
2024/12/27	0	0.00	205	11.85	11.85	-205	68,136	-0.30%	大賣/鉅額交易
2024/12/26	0	0.00	3	11.83	11.85	-3	69,821	0.00%
2024/12/25	0	0.00	1.5	11.80	11.85	-1.5	71,097	0.00%
2024/12/24	1	11.85	5	11.85	11.85	-4	73,363	-0.01%
2024/12/23	0	0.00	12	11.79	11.85	-12	75,978	-0.02%
2024/12/20	5	11.68	7	11.69	11.60	-2	78,667	0.00%
2024/12/19	1	11.75	4.9	11.75	11.75	-3.9	84,460	0.00%
2024/12/18	5	11.87	2	11.90	11.90	3	90,552	0.00%
2024/12/17	0	0.00	18	11.90	11.95	-18	94,609	-0.02%
2024/12/16	3	11.95	0	0.00	11.95	3	105,978	0.00%
2024/12/13	0	0.00	1	11.95	11.95	-1	107,259	0.00%
2024/12/12	0	0.00	9	11.95	12.00	-9	109,150	-0.01%
2024/12/11	0.2	11.85	8	11.85	11.90	-7.8	115,461	-0.01%
2024/12/10	1	11.85	3.1	11.85	11.95	-2.1	123,183	0.00%
2024/12/09	1.5	11.92	5.8	11.91	12.00	-4.3	124,178	0.00%
2024/12/06	1	11.90	6	11.86	11.90	-5	127,503	0.00%
2024/12/05	0	0.00	6	11.86	11.90	-6	130,457	0.00%
2024/12/04	15	11.84	27	11.82	11.85	-12	136,035	-0.01%
2024/12/03	12.2	11.65	20	11.65	11.75	-7.8	140,742	-0.01%
2024/12/02	0.4	11.60	0	0.00	11.60	0.4	144,207	0.00%
2024/11/28	20	11.65	4	11.66	11.70	16	147,505	0.01%
2024/11/27	0	0.00	59	11.80	11.75	-59	150,017	-0.04%
2024/11/26	0	0.00	22	11.79	11.85	-22	154,683	-0.01%
2024/11/25	0	0.00	46.3	11.71	11.75	-46.3	162,890	-0.03%
2024/11/22	3	11.65	18	11.62	11.70	-15	186,597	-0.01%
2024/11/21	0.1	11.60	1	11.60	11.65	-0.9	206,782	0.00%
2024/11/20	9	11.55	7.7	11.60	11.60	1.3	222,657	0.00%
2024/11/19	0	0.00	35	11.51	11.60	-35	233,184	-0.02%
2024/11/18	0	0.00	40	11.36	11.45	-40	236,834	-0.02%
2024/11/15	1	11.30	50	11.30	11.30	-49	239,002	-0.02%
2024/11/14	6	11.20	0	0.00	11.20	6	239,757	0.00%
2024/11/13	2	11.28	32	11.25	11.25	-30	240,975	-0.01%
2024/11/12	3	11.28	24	11.30	11.30	-21	242,180	-0.01%
2024/11/11	12	11.40	0	0.00	11.40	12	246,336	0.00%
2024/11/07	9.6	11.38	11.7	11.40	11.45	-2.1	248,150	0.00%
2024/11/06	10	11.40	0	0.00	11.35	10	248,745	0.00%
2024/11/05	0	0.00	4	11.38	11.40	-4	251,845	0.00%
2024/11/04	0	0.00	17	11.32	11.35	-17	255,357	-0.01%
2024/11/01	4.4	11.29	13	11.25	11.30	-8.6	257,118	0.00%
2024/10/30	4	11.31	28.7	11.30	11.35	-24.7	257,422	-0.01%
2024/10/29	7	11.33	19	11.33	11.35	-12	258,133	0.00%
2024/10/28	0	0.00	12.2	11.45	11.40	-12.2	258,788	0.00%
2024/10/25	0.6	11.40	0	0.00	11.45	0.6	260,453	0.00%
2024/10/24	1.4	11.35	1	11.40	11.35	0.4	262,332	0.00%
2024/10/23	12	11.40	1	11.40	11.40	11	264,217	0.00%
2024/10/22	6.4	11.37	41	11.39	11.35	-34.6	267,100	-0.01%
2024/10/21	27	11.49	2	11.48	11.50	25	269,515	0.01%
2024/10/18	6	11.55	15.1	11.60	11.60	-9.1	271,570	0.00%
2024/10/17	10	11.47	13	11.53	11.60	-3	272,304	0.00%
2024/10/16	39.1	11.47	0	0.00	11.40	39.1	275,759	0.01%
2024/10/15	40	11.52	12.1	11.46	11.55	27.9	276,652	0.01%
2024/10/14	49	11.73	39	11.74	11.75	10	277,933	0.00%
2024/10/11	16	11.98	2	11.90	11.90	14	281,849	0.00%
2024/10/09	14	12.14	0	0.00	11.95	14	289,912	0.00%
2024/10/08	6	12.05	2.5	12.01	12.10	3.5	295,206	0.00%
2024/10/07	10	12.10	73.9	12.11	12.05	-63.9	294,238	-0.02%
2024/10/04	0.9	12.00	66	12.01	12.10	-65.1	294,279	-0.02%
2024/10/01	4.4	11.94	14	12.00	11.90	-9.6	293,979	0.00%
2024/09/30	1	12.05	5.4	12.00	12.05	-4.4	293,414	0.00%
2024/09/27	23.1	12.00	20	12.00	12.00	3	294,446	0.00%
2024/09/26	5.1	12.00	91	12.02	12.00	-85.9	295,138	-0.03%
2024/09/25	3	11.95	14.3	11.95	12.00	-11.3	294,330	0.00%
2024/09/24	60	11.98	90	11.96	11.95	-30	292,071	-0.01%
2024/09/23	64.1	11.84	172.1	11.85	11.85	-108.1	289,749	-0.04%	大賣/鉅額交易
2024/09/20	37	12.34	21	12.39	12.25	16	284,208	0.01%
2024/09/19	25.6	12.62	140.5	12.67	12.70	-114.9	278,759	-0.04%	大賣/鉅額交易
2024/09/18	63.9	12.35	467.1	12.46	12.30	-403.3	277,709	-0.15%	大賣/鉅額交易
2024/09/16	0	0.00	277.9	13.31	13.35	-277.9	267,047	-0.10%	大賣/鉅額交易
2024/09/13	0	13.30	160.1	13.34	13.40	-160.1	267,474	-0.06%	大賣/鉅額交易
2024/09/12	37	13.31	306	13.41	13.30	-269	267,123	-0.10%	大賣/鉅額交易
2024/09/11	337	13.43	388	13.38	13.50	-51	261,475	-0.02%	大買/大賣/
2024/09/10	11	13.00	60	13.00	13.00	-49	254,130	-0.02%
2024/09/09	1	12.80	81	13.00	13.10	-80	253,586	-0.03%
2024/09/06	10	12.90	0	0.00	12.95	10	251,830	0.00%
2024/09/05	90.4	13.04	29	13.08	12.95	61.4	250,336	0.02%
2024/09/04	31	12.85	388	12.85	12.80	-357	247,921	-0.14%	大賣/鉅額交易
2024/09/03	5	12.98	181.2	12.99	12.95	-176.2	243,251	-0.07%	大賣/鉅額交易
2024/09/02	8	12.95	66.3	12.91	12.95	-58.3	240,602	-0.02%
2024/08/30	15	12.92	36	12.92	12.90	-21	242,022	-0.01%
2024/08/29	36	12.96	56.1	12.99	13.00	-20.1	244,803	-0.01%
2024/08/28	263	12.96	211.8	13.01	13.00	51.2	247,574	0.02%	大買/大賣/
2024/08/27	76	12.94	195	12.92	12.90	-119	243,094	-0.05%	大賣/鉅額交易
2024/08/26	292.4	13.10	235	13.12	13.00	57.4	235,655	0.02%	大買/大賣/
2024/08/23	381	12.02	682.5	12.23	12.45	-301.5	210,988	-0.14%	大買/大賣/鉅額交易
2024/08/21	493.3	12.36	624	12.37	12.45	-130.7	190,283	-0.07%	大買/大賣/鉅額交易
2024/08/20	125.9	11.48	457.7	11.47	11.80	-331.8	174,213	-0.19%	大買/大賣/鉅額交易
2024/08/19	246.5	11.08	245	11.11	11.10	1.5	163,049	0.00%	大買/大賣/
2024/08/16	8	10.76	150.2	10.84	10.85	-142.2	158,972	-0.09%	大賣/鉅額交易
2024/08/15	11	10.75	159.1	10.75	10.75	-148.1	156,658	-0.09%	大賣/鉅額交易
2024/08/14	28.3	10.69	191	10.72	10.70	-162.7	155,819	-0.10%	大賣/鉅額交易
2024/08/13	18.3	10.62	207	10.67	10.70	-188.7	154,151	-0.12%	大賣/鉅額交易
2024/08/12	128.1	10.70	940.1	10.56	10.65	-812	153,040	-0.53%	大買/大賣/鉅額交易
2024/08/09	1	10.40	23	10.55	10.55	-22	148,916	-0.01%
2024/08/08	8	10.30	0	0.00	10.30	8	147,941	0.01%
2024/08/07	60	10.56	6	10.54	10.45	54	147,577	0.04%
2024/08/06	71	10.22	41	10.29	10.20	30	147,643	0.02%
2024/08/05	20	10.26	4	10.35	10.15	16	145,686	0.01%
2024/08/02	5	10.80	49.2	10.92	11.00	-44.2	142,209	-0.03%
2024/08/01	4	10.85	11	10.90	10.95	-7	140,593	0.00%
2024/07/31	0	0.00	12	10.82	10.85	-12	141,850	-0.01%
2024/07/30	18	10.67	422	10.56	10.75	-404	141,688	-0.29%	大賣/鉅額交易
2024/07/29	16.4	10.70	64	10.71	10.65	-47.6	140,681	-0.03%
2024/07/26	33	10.55	16	10.55	10.70	17	139,497	0.01%
2024/07/23	4	10.74	37.7	10.73	10.80	-33.7	139,545	-0.02%
2024/07/22	117.6	10.59	98	10.44	10.50	19.6	137,585	0.01%	大買/
2024/07/19	426.4	10.85	141	10.82	10.85	285.4	134,224	0.21%	大買/大賣/鉅額交易
2024/07/18	30.5	11.26	325.1	11.28	11.25	-294.7	131,405	-0.22%	大賣/鉅額交易
2024/07/17	55	11.49	11	11.53	11.45	44	128,990	0.03%
2024/07/16	105.2	11.44	119	11.44	11.45	-13.8	127,568	-0.01%	大買/大賣/
2024/07/15	239	11.75	13	11.81	11.75	226	123,689	0.18%	大買/鉅額交易
2024/07/12	209.1	11.89	159	12.03	11.95	50.1	120,341	0.04%	大買/大賣/
2024/07/11	180	11.88	64	11.86	11.80	116	115,513	0.10%	大買/鉅額交易
2024/07/10	287	11.56	497.3	11.56	11.85	-210.3	110,322	-0.19%	大買/大賣/鉅額交易
2024/07/09	370.2	11.03	114.5	10.98	11.00	255.7	100,892	0.25%	大買/大賣/鉅額交易
2024/07/08	123	10.17	11	10.15	10.20	112	92,744	0.12%	大買/鉅額交易
2024/07/05	133	10.02	29.3	10.00	10.15	103.7	91,158	0.11%	大買/鉅額交易
2024/07/04	37	10.42	24	10.43	10.40	13	89,272	0.01%
2024/07/03	6	10.13	104.3	10.21	10.40	-98.3	88,204	-0.11%	大賣/
2024/07/02	23	9.95	49	10.02	10.10	-26	85,674	-0.03%
2024/07/01	31	9.97	54.5	9.96	9.96	-23.5	82,921	-0.03%
2024/06/28	2	9.65	90	9.82	9.84	-88	81,013	-0.11%
2024/06/27	12	9.60	10	9.58	9.62	2	79,424	0.00%
2024/06/26	28	9.72	12	9.71	9.67	16	79,007	0.02%
2024/06/25	32	9.73	10.1	9.81	9.80	21.9	78,661	0.03%
2024/06/24	34	9.78	35.9	9.85	9.80	-1.9	78,015	0.00%
2024/06/21	51	9.84	58.3	9.83	9.82	-7.3	77,000	-0.01%
2024/06/20	25	9.67	10.5	9.69	9.65	14.5	73,537	0.02%
2024/06/19	14	9.65	166	9.72	9.71	-152	72,838	-0.21%	大賣/鉅額交易
2024/06/18	9	9.44	47.3	9.47	9.65	-38.3	71,503	-0.05%
2024/06/17	35	9.42	5.6	9.40	9.42	29.4	70,419	0.04%
2024/06/14	32	9.34	13.7	9.33	9.43	18.3	70,165	0.03%
2024/06/13	8	9.32	10	9.38	9.28	-2	69,784	0.00%
2024/06/12	21.2	9.31	112	9.34	9.42	-90.9	69,158	-0.13%	大賣/
2024/06/11	62.1	9.63	9	9.62	9.60	53.1	67,568	0.08%
2024/06/07	60	9.82	30	9.80	9.73	30	65,938	0.05%
2024/06/06	14	9.35	39	9.39	9.38	-25	62,407	-0.04%
2024/06/05	91.2	9.37	58	9.34	9.28	33.2	61,846	0.05%
2024/06/04	98.3	9.58	65	9.46	9.35	33.3	61,221	0.05%
2024/06/03	9.4	9.60	90	9.81	9.92	-80.6	58,058	-0.14%
2024/05/31	35	9.45	312.3	9.40	9.45	-277.3	53,299	-0.52%	大賣/鉅額交易
2024/05/30	7	8.98	3	9.04	8.94	4	48,276	0.01%
2024/05/29	61	8.97	11	9.06	8.99	50	48,106	0.10%
2024/05/28	12	9.00	43	8.92	9.00	-31	46,982	-0.07%
2024/05/27	14	8.77	30	8.77	8.79	-16	46,765	-0.03%
2024/05/24	8	8.77	0	0.00	8.78	8	47,005	0.02%
2024/05/23	11	8.83	350	8.84	8.81	-339	46,982	-0.72%	大賣/鉅額交易
2024/05/21	0.2	8.89	58	8.92	8.92	-57.8	46,506	-0.12%
2024/05/20	0	0.00	25	9.06	9.04	-25	46,029	-0.05%
2024/05/17	10	9.00	0	0.00	9.03	10	45,859	0.02%
2024/05/16	151	9.04	6	9.02	9.05	145	45,805	0.32%	大買/鉅額交易
2024/05/15	10	9.02	12	9.03	9.03	-2	45,680	0.00%
2024/05/14	8	8.92	5	8.95	8.93	3	45,203	0.01%
2024/05/13	1	8.99	26.8	8.97	8.99	-25.8	44,780	-0.06%
2024/05/10	4	8.90	31.8	9.01	9.07	-27.8	44,245	-0.06%
2024/05/09	18.3	8.98	18	9.11	8.86	0.3	43,059	0.00%
2024/05/08	6	8.81	9	8.90	8.93	-3	41,563	-0.01%
2024/05/07	16	8.92	19	8.82	8.84	-3	41,016	-0.01%
2024/05/06	142	9.02	185.2	9.00	8.95	-43.2	40,372	-0.11%	大買/大賣/
2024/05/03	16	8.74	8	8.75	8.66	8	37,880	0.02%
2024/05/02	20	8.58	1	8.63	8.66	19	36,918	0.05%
2024/04/30	12	8.69	42	8.63	8.63	-30	36,501	-0.08%
2024/04/29	22	8.64	233.6	8.65	8.76	-211.6	35,706	-0.59%	大賣/鉅額交易
2024/04/26	76	8.37	11.3	8.37	8.35	64.7	33,592	0.19%
2024/04/25	9	8.30	5	8.31	8.35	4	33,729	0.01%
2024/04/24	63	8.38	23	8.40	8.39	40	34,132	0.12%
2024/04/23	11	8.31	57	8.34	8.37	-46	34,449	-0.13%
2024/04/22	16	8.22	70	8.27	8.26	-54	34,525	-0.16%
2024/04/19	25	8.10	3	8.08	8.07	22	34,855	0.06%
2024/04/18	7	8.16	33	8.18	8.22	-26	34,799	-0.07%
2024/04/17	5	8.10	2	8.07	8.12	3	34,774	0.01%
2024/04/16	14	8.07	0	0.00	8.05	14	34,753	0.04%
2024/04/15	10	8.21	6	8.21	8.19	4	34,260	0.01%
2024/04/12	38	8.27	0	0.00	8.26	38	34,176	0.11%
2024/04/11	23	8.37	50	8.37	8.36	-27	33,823	-0.08%
2024/04/10	138	8.43	135	8.43	8.39	3	33,514	0.01%	大買/大賣/
2024/04/09	5	8.15	17	8.16	8.16	-12	32,367	-0.04%
2024/04/08	6.9	8.02	0	0.00	8.03	6.9	31,914	0.02%
2024/04/03	1	8.04	10	8.05	8.03	-9	31,801	-0.03%
2024/04/02	12	8.08	12	8.10	8.07	0	31,732	0.00%
2024/04/01	11	8.09	6	8.15	8.12	5	31,792	0.02%
2024/03/29	55	8.09	0	0.00	8.07	55	31,883	0.17%
2024/03/28	10	8.06	0	0.00	8.06	10	31,804	0.03%
2024/03/27	290	8.12	12	8.12	8.12	278	31,321	0.89%	大買/鉅額交易
2024/03/26	21	8.08	13	8.10	8.08	8	31,237	0.03%
2024/03/25	11	8.09	0.7	8.10	8.08	10.3	31,263	0.03%
2024/03/22	2	8.11	1.1	8.09	8.13	0.9	31,364	0.00%
2024/03/21	20	8.10	26	8.11	8.17	-6	31,149	-0.02%
2024/03/20	22	8.04	58	8.06	8.03	-36	31,175	-0.12%
2024/03/19	23	8.14	10	8.12	8.12	13	30,743	0.04%
2024/03/18	11	8.28	30	8.23	8.25	-19	30,096	-0.06%
2024/03/15	15	8.32	24	8.36	8.38	-9	29,970	-0.03%
2024/03/14	55	8.43	83	8.41	8.42	-28	30,030	-0.09%
2024/03/13	2	8.31	21	8.32	8.31	-19	29,746	-0.06%
2024/03/12	5	8.31	23	8.31	8.31	-18	29,552	-0.06%
2024/03/11	15	8.22	26.1	8.21	8.25	-11.1	29,530	-0.04%
2024/03/08	70	8.22	117	8.21	8.18	-47	29,363	-0.16%	大賣/
2024/03/07	10.1	8.13	0	0.00	8.12	10.1	28,848	0.04%
2024/03/06	26	8.17	12	8.18	8.20	14	28,842	0.05%
2024/03/05	5	8.22	15	8.16	8.10	-10	28,944	-0.03%
2024/03/04	29.3	8.20	8	8.23	8.18	21.3	28,494	0.07%
2024/03/01	3	8.25	0	0.00	8.22	3	28,151	0.01%
2024/02/29	13	8.23	2	8.29	8.29	11	28,403	0.04%
2024/02/27	17	8.26	0	0.00	8.25	17	28,829	0.06%
2024/02/26	23	8.32	6	8.33	8.31	17	28,398	0.06%
2024/02/23	13.2	8.36	0	0.00	8.33	13.2	28,338	0.05%
2024/02/22	53	8.39	7	8.41	8.41	46	28,649	0.16%
2024/02/21	6	8.39	0	0.00	8.39	6	28,704	0.02%
2024/02/20	8	8.40	9	8.42	8.41	-1	28,700	0.00%
2024/02/19	11	8.37	10	8.36	8.47	1	28,765	0.00%
2024/02/16	41	8.30	0	0.00	8.30	41	28,875	0.14%
2024/02/15	25	8.37	2	8.36	8.33	23	28,432	0.08%
2024/02/05	6	8.39	3	8.44	8.41	3	28,268	0.01%
2024/02/02	22	8.45	11	8.45	8.45	11	28,107	0.04%
2024/02/01	0	0.00	5	8.46	8.48	-5	28,014	-0.02%