新光金 (2888)-元富-宜蘭券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▲0.10
漲幅
+1.12%
成交量
68,092張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	9.02	12	9.03	9.03	-2	45,680	0.00%
2024/05/14	8	8.92	5	8.95	8.93	3	45,203	0.01%
2024/05/13	1	8.99	26.8	8.97	8.99	-25.8	44,780	-0.06%
2024/05/10	4	8.90	31.8	9.01	9.07	-27.8	44,245	-0.06%
2024/05/09	18.3	8.98	18	9.11	8.86	0.3	43,059	0.00%
2024/05/08	6	8.81	9	8.90	8.93	-3	41,563	-0.01%
2024/05/07	16	8.92	19	8.82	8.84	-3	41,016	-0.01%
2024/05/06	142	9.02	185.2	9.00	8.95	-43.2	40,372	-0.11%	大買/大賣/
2024/05/03	16	8.74	8	8.75	8.66	8	37,880	0.02%
2024/05/02	20	8.58	1	8.63	8.66	19	36,918	0.05%
2024/04/30	12	8.69	42	8.63	8.63	-30	36,501	-0.08%
2024/04/29	22	8.64	233.6	8.65	8.76	-211.6	35,706	-0.59%	大賣/鉅額交易
2024/04/26	76	8.37	11.3	8.37	8.35	64.7	33,592	0.19%
2024/04/25	9	8.30	5	8.31	8.35	4	33,729	0.01%
2024/04/24	63	8.38	23	8.40	8.39	40	34,132	0.12%
2024/04/23	11	8.31	57	8.34	8.37	-46	34,449	-0.13%
2024/04/22	16	8.22	70	8.27	8.26	-54	34,525	-0.16%
2024/04/19	25	8.10	3	8.08	8.07	22	34,855	0.06%
2024/04/18	7	8.16	33	8.18	8.22	-26	34,799	-0.07%
2024/04/17	5	8.10	2	8.07	8.12	3	34,774	0.01%
2024/04/16	14	8.07	0	0.00	8.05	14	34,753	0.04%
2024/04/15	10	8.21	6	8.21	8.19	4	34,260	0.01%
2024/04/12	38	8.27	0	0.00	8.26	38	34,176	0.11%
2024/04/11	23	8.37	50	8.37	8.36	-27	33,823	-0.08%
2024/04/10	138	8.43	135	8.43	8.39	3	33,514	0.01%	大買/大賣/
2024/04/09	5	8.15	17	8.16	8.16	-12	32,367	-0.04%
2024/04/08	6.9	8.02	0	0.00	8.03	6.9	31,914	0.02%
2024/04/03	1	8.04	10	8.05	8.03	-9	31,801	-0.03%
2024/04/02	12	8.08	12	8.10	8.07	0	31,732	0.00%
2024/04/01	11	8.09	6	8.15	8.12	5	31,792	0.02%
2024/03/29	55	8.09	0	0.00	8.07	55	31,883	0.17%
2024/03/28	10	8.06	0	0.00	8.06	10	31,804	0.03%
2024/03/27	290	8.12	12	8.12	8.12	278	31,321	0.89%	大買/鉅額交易
2024/03/26	21	8.08	13	8.10	8.08	8	31,237	0.03%
2024/03/25	11	8.09	0.7	8.10	8.08	10.3	31,263	0.03%
2024/03/22	2	8.11	1.1	8.09	8.13	0.9	31,364	0.00%
2024/03/21	20	8.10	26	8.11	8.17	-6	31,149	-0.02%
2024/03/20	22	8.04	58	8.06	8.03	-36	31,175	-0.12%
2024/03/19	23	8.14	10	8.12	8.12	13	30,743	0.04%
2024/03/18	11	8.28	30	8.23	8.25	-19	30,096	-0.06%
2024/03/15	15	8.32	24	8.36	8.38	-9	29,970	-0.03%
2024/03/14	55	8.43	83	8.41	8.42	-28	30,030	-0.09%
2024/03/13	2	8.31	21	8.32	8.31	-19	29,746	-0.06%
2024/03/12	5	8.31	23	8.31	8.31	-18	29,552	-0.06%
2024/03/11	15	8.22	26.1	8.21	8.25	-11.1	29,530	-0.04%
2024/03/08	70	8.22	117	8.21	8.18	-47	29,363	-0.16%	大賣/
2024/03/07	10.1	8.13	0	0.00	8.12	10.1	28,848	0.04%
2024/03/06	26	8.17	12	8.18	8.20	14	28,842	0.05%
2024/03/05	5	8.22	15	8.16	8.10	-10	28,944	-0.03%
2024/03/04	29.3	8.20	8	8.23	8.18	21.3	28,494	0.07%
2024/03/01	3	8.25	0	0.00	8.22	3	28,151	0.01%
2024/02/29	13	8.23	2	8.29	8.29	11	28,403	0.04%
2024/02/27	17	8.26	0	0.00	8.25	17	28,829	0.06%
2024/02/26	23	8.32	6	8.33	8.31	17	28,398	0.06%
2024/02/23	13.2	8.36	0	0.00	8.33	13.2	28,338	0.05%
2024/02/22	53	8.39	7	8.41	8.41	46	28,649	0.16%
2024/02/21	6	8.39	0	0.00	8.39	6	28,704	0.02%
2024/02/20	8	8.40	9	8.42	8.41	-1	28,700	0.00%
2024/02/19	11	8.37	10	8.36	8.47	1	28,765	0.00%
2024/02/16	41	8.30	0	0.00	8.30	41	28,875	0.14%
2024/02/15	25	8.37	2	8.36	8.33	23	28,432	0.08%
2024/02/05	6	8.39	3	8.44	8.41	3	28,268	0.01%
2024/02/02	22	8.45	11	8.45	8.45	11	28,107	0.04%
2024/02/01	0	0.00	5	8.46	8.48	-5	28,014	-0.02%
2024/01/31	12	8.43	0	0.00	8.40	12	27,929	0.04%
2024/01/30	2	8.61	35	8.58	8.52	-33	27,756	-0.12%
2024/01/29	0	0.00	23	8.65	8.65	-23	27,732	-0.08%
2024/01/26	0	0.00	44	8.60	8.62	-44	27,779	-0.16%
2024/01/25	10	8.55	16	8.56	8.57	-6	27,779	-0.02%
2024/01/24	0	0.00	21	8.50	8.51	-21	27,600	-0.08%
2024/01/23	0	0.00	10.2	8.48	8.51	-10.2	27,508	-0.04%
2024/01/22	0	0.00	52.6	8.43	8.46	-52.6	27,603	-0.19%
2024/01/19	33	8.34	110	8.34	8.42	-77	27,456	-0.28%	大賣/
2024/01/18	43	8.39	11	8.33	8.35	32	27,164	0.12%
2024/01/17	72.1	8.47	18	8.47	8.45	54.1	26,562	0.20%
2024/01/16	50	8.63	0	0.00	8.60	50	25,617	0.20%
2024/01/15	46	8.74	10	8.73	8.75	36	25,075	0.14%
2024/01/12	1	8.81	68	8.87	8.92	-67	25,042	-0.27%
2024/01/11	0	0.00	51	8.84	8.83	-51	24,611	-0.21%
2024/01/10	5	8.72	0	0.00	8.72	5	24,524	0.02%
2024/01/09	1.5	8.75	11	8.77	8.72	-9.5	24,463	-0.04%
2024/01/08	0	8.83	13.5	8.82	8.81	-13.5	24,350	-0.06%
2024/01/05	5	8.76	13	8.75	8.75	-8	24,187	-0.03%
2024/01/04	9	8.71	4	8.72	8.71	5	24,636	0.02%
2024/01/03	16	8.73	34	8.75	8.74	-18	24,902	-0.07%
2024/01/02	8	8.79	4	8.80	8.84	4	24,558	0.02%
2023/12/29	22	8.84	5	8.85	8.85	17	24,755	0.07%
2023/12/28	12.4	8.86	8	8.87	8.88	4.4	25,290	0.02%
2023/12/27	5	8.85	36	8.86	8.87	-31	25,500	-0.12%
2023/12/26	12	8.71	0	0.00	8.77	12	25,423	0.05%
2023/12/25	10.1	8.70	0	0.00	8.69	10.1	25,339	0.04%
2023/12/22	5.2	8.68	6	8.72	8.69	-0.8	25,432	0.00%
2023/12/21	1	8.70	3.2	8.70	8.70	-2.2	25,525	-0.01%
2023/12/20	18	8.69	5.4	8.73	8.69	12.6	25,506	0.05%
2023/12/19	13.1	8.68	0	0.00	8.68	13.1	25,529	0.05%
2023/12/18	17	8.77	200	8.77	8.77	-183	25,942	-0.71%	大賣/鉅額交易
2023/12/15	15	8.84	90.3	8.86	8.83	-75.3	26,174	-0.29%
2023/12/14	0	0.00	210	8.77	8.78	-210	25,982	-0.81%	大賣/鉅額交易
2023/12/13	24	8.65	0	0.00	8.66	24	25,700	0.09%
2023/12/12	77	8.67	0	0.00	8.68	77	26,086	0.30%
2023/12/11	57.1	8.65	50	8.71	8.71	7.1	26,011	0.03%
2023/12/08	62	8.81	0	0.00	8.84	62	25,361	0.24%
2023/12/07	6	8.83	28.2	8.85	8.83	-22.2	25,319	-0.09%
2023/12/06	23.1	8.88	7.5	8.88	8.86	15.5	25,853	0.06%
2023/12/05	1	8.85	107	8.88	8.88	-106	25,961	-0.41%	大賣/鉅額交易
2023/12/04	11	8.96	3	8.96	8.95	8	25,904	0.03%
2023/12/01	158	8.94	0	0.00	8.94	158	26,188	0.60%	大買/鉅額交易
2023/11/30	4.3	9.02	50	9.03	9.01	-45.7	25,964	-0.18%
2023/11/29	0	0.00	5	9.08	9.02	-5	25,800	-0.02%
2023/11/28	0	0.00	22	9.04	9.05	-22	26,005	-0.08%
2023/11/27	0	0.00	30.5	9.07	9.03	-30.5	26,276	-0.12%
2023/11/24	29	9.11	26.5	9.11	9.09	2.5	26,208	0.01%
2023/11/23	7	9.03	0	0.00	9.04	7	25,719	0.03%
2023/11/22	11	9.02	10	9.02	9.04	1	26,193	0.00%
2023/11/21	0	0.00	10	9.11	9.10	-10	26,275	-0.04%
2023/11/20	0.5	9.06	1	9.03	9.06	-0.5	25,938	0.00%
2023/11/17	0	0.00	27	9.07	9.05	-27	25,940	-0.10%
2023/11/16	2	9.01	38	9.02	9.07	-36	25,964	-0.14%
2023/11/15	2	8.97	23.4	8.97	9.00	-21.4	25,988	-0.08%
2023/11/14	2	8.85	2	8.87	8.85	0	26,016	0.00%
2023/11/13	5	8.79	0	0.00	8.85	5	26,364	0.02%
2023/11/10	2	8.92	1	8.92	8.92	1	26,559	0.00%
2023/11/09	1	8.96	0	0.00	8.96	1	26,990	0.00%
2023/11/08	0	0.00	5	8.95	8.97	-5	28,272	-0.02%
2023/11/07	2	8.98	0	0.00	8.95	2	29,178	0.01%
2023/11/06	20	9.03	1	9.06	9.03	19	31,346	0.06%
2023/11/03	10	8.89	105	8.95	8.98	-95	31,535	-0.30%	大賣/
2023/11/02	1	8.83	15	8.82	8.82	-14	31,883	-0.04%
2023/11/01	18	8.73	3	8.73	8.75	15	32,227	0.05%
2023/10/31	34	8.72	0	8.74	8.69	34	33,107	0.10%
2023/10/30	115	8.70	0	0.00	8.70	115	34,386	0.33%	大買/鉅額交易
2023/10/27	2	8.79	1	8.78	8.78	1	35,554	0.00%
2023/10/26	46	8.79	0	0.00	8.78	46	37,735	0.12%
2023/10/25	50	8.91	0	0.00	8.88	50	39,039	0.13%
2023/10/24	5	8.86	0	0.00	8.87	5	42,041	0.01%
2023/10/23	9	8.80	1	8.79	8.80	8	44,201	0.02%
2023/10/20	54.1	8.83	0	0.00	8.80	54.1	44,813	0.12%
2023/10/19	201	8.93	0	0.00	8.97	201	44,338	0.45%	大買/鉅額交易
2023/10/18	0	0.00	5	9.01	8.99	-5	44,367	-0.01%
2023/10/17	21	9.07	4	9.07	9.00	17	44,485	0.04%
2023/10/16	0	0.00	1	9.08	9.07	-1	44,925	0.00%
2023/10/13	4	9.12	1	9.12	9.12	3	45,765	0.01%
2023/10/12	15	9.14	0.7	9.20	9.20	14.3	47,303	0.03%
2023/10/11	0	0.00	5	9.10	9.16	-5	47,512	-0.01%
2023/10/06	1	9.07	0	0.00	9.05	1	47,522	0.00%
2023/10/05	8	9.00	0	0.00	9.00	8	47,913	0.02%
2023/10/04	13	8.96	0	0.00	8.94	13	48,230	0.03%
2023/10/03	18	9.09	0	0.00	9.07	18	47,944	0.04%
2023/10/02	23	9.19	0	0.00	9.19	23	48,083	0.05%
2023/09/28	4	9.30	11.6	9.29	9.27	-7.6	48,374	-0.02%
2023/09/26	25	9.21	0	0.00	9.20	25	49,267	0.05%
2023/09/25	6	9.27	1	9.27	9.27	5	49,304	0.01%
2023/09/22	16	9.25	0	0.00	9.25	16	49,866	0.03%
2023/09/21	80.6	9.36	92	9.35	9.28	-11.4	50,284	-0.02%
2023/09/20	34	9.47	0	0.00	9.41	34	50,170	0.07%
2023/09/19	0	0.00	15	9.53	9.52	-15	50,234	-0.03%
2023/09/18	1	9.49	0	0.00	9.52	1	50,495	0.00%
2023/09/15	3	9.49	1.1	9.50	9.52	1.9	50,797	0.00%
2023/09/14	0	0.00	13	9.49	9.49	-13	50,748	-0.03%
2023/09/13	26	9.43	11.2	9.46	9.44	14.8	51,160	0.03%
2023/09/12	40	9.39	0.7	9.42	9.44	39.3	53,059	0.07%
2023/09/11	46	9.41	32	9.40	9.38	14	53,998	0.03%
2023/09/08	5	9.45	22	9.52	9.56	-17	54,350	-0.03%
2023/09/07	20	9.48	10	9.49	9.46	10	55,842	0.02%
2023/09/06	41	9.52	2	9.54	9.46	39	59,662	0.07%
2023/09/05	10	9.56	3	9.58	9.60	7	60,914	0.01%
2023/09/04	2.6	9.61	15	9.61	9.60	-12.4	62,127	-0.02%
2023/09/01	6	9.46	10	9.57	9.57	-4	63,673	-0.01%
2023/08/31	1	9.50	1	9.48	9.47	0	65,101	0.00%
2023/08/30	51.2	9.57	15	9.58	9.55	36.2	69,257	0.05%
2023/08/29	20.1	9.50	37	9.50	9.53	-16.9	69,360	-0.02%
2023/08/28	10	9.44	37	9.45	9.43	-27	69,678	-0.04%
2023/08/25	1	9.37	56	9.37	9.35	-55	70,055	-0.08%
2023/08/24	14	9.29	30.7	9.31	9.32	-16.7	70,218	-0.02%
2023/08/23	6	9.32	4	9.31	9.31	2	70,627	0.00%
2023/08/22	15	9.33	71.2	9.34	9.33	-56.2	70,944	-0.08%
2023/08/21	13.2	9.32	1	9.34	9.35	12.2	71,026	0.02%
2023/08/18	18	9.33	40	9.36	9.39	-22	71,123	-0.03%
2023/08/17	4.2	9.27	0	0.00	9.26	4.2	71,026	0.01%
2023/08/16	11	9.29	33	9.33	9.31	-22	70,980	-0.03%
2023/08/15	5.2	9.31	1	9.29	9.29	4.2	71,147	0.01%
2023/08/14	41	9.34	0	0.00	9.32	41	72,074	0.06%
2023/08/11	69.2	9.72	66	9.73	9.64	3.2	71,384	0.00%
2023/08/10	166	9.90	125.7	9.90	9.81	40.3	70,839	0.06%	大買/大賣/
2023/08/09	38	9.71	13	9.76	9.71	25	68,931	0.04%
2023/08/08	13	9.72	0	0.00	9.70	13	69,377	0.02%
2023/08/07	6	9.72	6.1	9.74	9.73	-0.1	68,940	0.00%
2023/08/04	17.2	9.68	38	9.70	9.69	-20.8	68,644	-0.03%
2023/08/02	122	9.66	82	9.65	9.64	40	68,067	0.06%	大買/
2023/08/01	40	9.81	58	9.78	9.83	-18	66,801	-0.03%
2023/07/31	42.3	9.74	88	9.87	9.63	-45.7	65,437	-0.07%
2023/07/28	30.8	9.57	33	9.55	9.58	-2.2	63,414	0.00%
2023/07/27	25.4	9.61	59.2	9.65	9.73	-33.8	61,937	-0.05%
2023/07/26	26	9.41	101.1	9.32	9.38	-75.1	59,018	-0.13%	大賣/
2023/07/25	2	9.14	0	0.00	9.18	2	56,996	0.00%
2023/07/24	11	9.13	14	9.12	9.12	-3	56,308	-0.01%
2023/07/21	1	9.14	5	9.14	9.14	-4	56,098	-0.01%
2023/07/20	7	9.14	11	9.17	9.18	-4	55,951	-0.01%
2023/07/19	17	9.09	2	9.13	9.10	15	55,568	0.03%
2023/07/18	43	9.18	40.6	9.21	9.12	2.4	55,284	0.00%
2023/07/17	2	9.17	32	9.22	9.21	-30	54,482	-0.06%
2023/07/14	5	9.01	133	9.02	9.03	-128	53,020	-0.24%	大賣/鉅額交易
2023/07/13	0	8.95	8	8.94	8.92	-8	52,451	-0.02%
2023/07/12	0	0.00	22	8.91	8.94	-22	52,284	-0.04%
2023/07/11	26	8.88	25	8.89	8.92	1	52,131	0.00%
2023/07/10	18	8.76	25.8	8.82	8.71	-7.8	51,918	-0.02%
2023/07/07	98.6	8.68	25.3	8.65	8.62	73.3	51,592	0.14%
2023/07/06	13	8.80	0	0.00	8.76	13	51,112	0.03%
2023/07/05	11	8.85	15	8.86	8.86	-4	50,605	-0.01%
2023/07/04	19	8.91	6.5	8.90	8.83	12.5	50,398	0.02%
2023/07/03	30	8.94	92	8.94	8.93	-62	49,860	-0.12%
2023/06/30	3.2	8.92	0	0.00	8.90	3.2	49,957	0.01%
2023/06/29	6	8.98	2	8.99	8.96	4	49,752	0.01%
2023/06/28	2	9.00	0	0.00	9.00	2	49,584	0.00%
2023/06/27	331	9.04	11	9.02	9.00	320	49,266	0.65%	大買/鉅額交易
2023/06/26	14	9.02	19	9.06	9.03	-5	49,108	-0.01%
2023/06/21	24.1	9.00	1	9.00	9.01	23.1	48,729	0.05%
2023/06/20	13	9.01	12	9.06	9.01	1	48,524	0.00%
2023/06/19	2	9.01	15	9.01	9.01	-13	48,293	-0.03%
2023/06/16	49.4	8.88	22	8.95	9.04	27.4	48,090	0.06%
2023/06/15	16	8.99	277.8	9.01	8.98	-261.8	46,600	-0.56%	大賣/鉅額交易
2023/06/14	62	9.02	14	9.03	9.04	48	46,331	0.10%
2023/06/13	92	9.12	48.1	9.14	9.10	43.9	46,407	0.09%
2023/06/12	103	9.30	89	9.29	9.29	14	45,455	0.03%	大買/
2023/06/09	77	9.02	36	9.04	8.96	41	42,198	0.10%
2023/06/08	22	9.13	119	9.10	9.11	-97	41,306	-0.23%	大賣/
2023/06/07	17	9.09	78	9.20	9.22	-61	40,824	-0.15%
2023/06/06	66	9.07	37	9.13	9.03	29	39,210	0.07%
2023/06/05	56	9.03	188.4	9.09	9.14	-132.4	37,597	-0.35%	大賣/鉅額交易
2023/06/02	34	8.53	13	8.52	8.55	21	33,128	0.06%
2023/06/01	15	8.51	24	8.57	8.50	-9	32,895	-0.03%
2023/05/31	7	8.63	8	8.59	8.62	-1	32,302	0.00%
2023/05/30	0.2	8.57	2	8.60	8.58	-1.8	31,563	-0.01%
2023/05/29	0	0.00	41	8.60	8.63	-41	31,641	-0.13%
2023/05/26	10	8.43	13	8.42	8.42	-3	31,467	-0.01%
2023/05/25	4	8.47	0	0.00	8.45	4	31,133	0.01%
2023/05/24	20	8.57	2	8.56	8.56	18	30,982	0.06%
2023/05/23	37	8.64	22	8.66	8.60	15	30,593	0.05%
2023/05/22	11	8.66	0.9	8.64	8.67	10.1	30,436	0.03%
2023/05/19	30	8.62	28	8.66	8.66	2	30,099	0.01%
2023/05/18	20	8.59	37	8.60	8.65	-17	29,542	-0.06%
2023/05/17	3	8.40	7	8.48	8.50	-4	28,265	-0.01%
2023/05/16	1.1	8.39	0	0.00	8.39	1.1	27,703	0.00%
2023/05/15	1	8.20	4	8.20	8.25	-3	27,519	-0.01%
2023/05/12	19.1	8.20	68	8.22	8.20	-48.9	27,545	-0.18%
2023/05/11	0	0.00	149	8.50	8.47	-149	26,682	-0.56%	大賣/鉅額交易
2023/05/10	30	8.52	2	8.50	8.52	28	26,708	0.10%
2023/05/09	2	8.48	22	8.49	8.52	-20	26,853	-0.07%
2023/05/08	1	8.40	0	0.00	8.42	1	26,776	0.00%
2023/05/05	0.5	8.42	0	0.00	8.44	0.5	27,063	0.00%
2023/05/04	2	8.39	19	8.39	8.42	-17	27,504	-0.06%
2023/05/03	1	8.40	30	8.42	8.42	-29	27,612	-0.11%
2023/05/02	0	0.00	7	8.40	8.44	-7	27,956	-0.03%
2023/04/28	0	0.00	16	8.34	8.38	-16	28,512	-0.06%
2023/04/27	20	8.35	0	0.00	8.35	20	28,665	0.07%
2023/04/26	2	8.36	0	0.00	8.39	2	28,737	0.01%
2023/04/25	0	0.00	37	8.46	8.40	-37	28,834	-0.13%
2023/04/24	37	8.45	1.7	8.45	8.48	35.3	28,905	0.12%
2023/04/21	2	8.41	10.9	8.44	8.38	-8.9	29,386	-0.03%
2023/04/20	0	0.00	3	8.45	8.46	-3	29,297	-0.01%
2023/04/19	0.9	8.50	0	0.00	8.49	0.9	29,639	0.00%
2023/04/18	7	8.51	0	0.00	8.52	7	29,505	0.02%
2023/04/17	8	8.56	0.1	8.57	8.57	8	29,678	0.03%
2023/04/14	0	0.00	8	8.54	8.58	-8	29,507	-0.03%
2023/04/13	0	8.51	16	8.50	8.50	-16	29,317	-0.05%
2023/04/12	9	8.54	1	8.55	8.53	8	29,243	0.03%
2023/04/11	1	8.54	53	8.54	8.56	-52	29,337	-0.18%
2023/04/10	2	8.50	10	8.52	8.52	-8	29,307	-0.03%
2023/04/07	6	8.50	13	8.49	8.50	-7	29,289	-0.02%
2023/04/06	0	8.45	1,091	8.43	8.46	-1,091	29,034	-3.76%	大賣/鉅額交易
2023/03/31	1	8.44	111	8.44	8.42	-110	28,774	-0.38%	大賣/鉅額交易
2023/03/30	7.6	8.41	26	8.41	8.43	-18.4	28,565	-0.06%
2023/03/29	10	8.39	31	8.41	8.42	-21	28,231	-0.07%
2023/03/28	0.1	8.29	10	8.30	8.30	-9.9	27,893	-0.04%
2023/03/27	22.1	8.28	50	8.26	8.27	-27.9	27,939	-0.10%
2023/03/24	0	0.00	84	8.26	8.30	-84	28,113	-0.30%
2023/03/23	0.1	8.29	1	8.25	8.29	-0.9	27,958	0.00%
2023/03/22	9	8.25	25	8.24	8.26	-16	28,043	-0.06%
2023/03/21	8	8.14	13.7	8.16	8.15	-5.7	28,106	-0.02%
2023/03/20	23.2	7.96	2	7.94	7.99	21.2	27,804	0.08%
2023/03/17	17	8.07	19	8.08	8.02	-2	27,441	-0.01%
2023/03/16	54	8.02	100	8.01	8.01	-46	26,704	-0.17%
2023/03/15	17	8.20	9	8.17	8.17	8	25,834	0.03%
2023/03/14	22	8.26	313	8.23	8.22	-291	25,259	-1.15%	大賣/鉅額交易
2023/03/13	23.1	8.38	2	8.39	8.40	21.1	24,627	0.09%
2023/03/10	31.1	8.59	20	8.58	8.54	11.1	24,004	0.05%
2023/03/09	11.6	8.71	0	0.00	8.70	11.6	23,518	0.05%
2023/03/08	6	8.74	0	0.00	8.74	6	24,187	0.02%
2023/03/07	7.1	8.77	20	8.75	8.77	-12.9	24,699	-0.05%
2023/03/06	0.4	8.73	16	8.76	8.73	-15.6	24,897	-0.06%
2023/03/03	11	8.72	10	8.74	8.73	1	24,869	0.00%
2023/03/02	23.3	8.72	18	8.71	8.71	5.3	25,186	0.02%
2023/03/01	1.2	8.76	0	0.00	8.75	1.2	25,431	0.00%
2023/02/24	6	8.79	20	8.83	8.89	-14	25,080	-0.06%
2023/02/23	7	8.77	10.1	8.77	8.76	-3.1	24,640	-0.01%
2023/02/22	9	8.74	0	0.00	8.75	9	24,757	0.04%
2023/02/20	2	8.80	12	8.79	8.82	-10	25,293	-0.04%
2023/02/17	7	8.75	1.1	8.74	8.75	5.9	25,642	0.02%
2023/02/16	6	8.71	0	0.00	8.70	6	26,130	0.02%
2023/02/15	2	8.69	2.5	8.72	8.71	-0.5	27,066	0.00%
2023/02/14	21.1	8.68	3	8.69	8.71	18.1	27,184	0.07%
2023/02/13	0	8.64	3	8.62	8.62	-3	27,484	-0.01%
2023/02/10	10	8.64	1,526	8.64	8.66	-1,516	27,497	-5.51%	大賣/鉅額交易
2023/02/09	9	8.72	0	0.00	8.72	9	27,312	0.03%
2023/02/08	2	8.75	0	0.00	8.75	2	27,351	0.01%
2023/02/07	87.3	8.74	0	0.00	8.75	87.3	27,215	0.32%
2023/02/06	19	8.77	0	0.00	8.75	19	26,965	0.07%
2023/02/03	57	8.85	107	8.88	8.83	-50	26,877	-0.19%	大賣/
2023/02/02	48	8.94	30	8.95	8.95	18	26,606	0.07%
2023/02/01	9	8.96	8	8.99	8.99	1	26,265	0.00%
2023/01/31	0	8.97	18	9.00	8.99	-18	26,286	-0.07%
2023/01/30	0.6	9.00	533	9.02	9.04	-532.4	26,180	-2.03%	大賣/鉅額交易
2023/01/17	4	8.94	16	8.94	8.97	-12	25,676	-0.05%
2023/01/16	27	8.91	43	8.94	8.91	-16	25,638	-0.06%
2023/01/13	1	8.89	33.6	8.89	8.90	-32.6	25,597	-0.13%
2023/01/12	1	8.83	0	0.00	8.82	1	25,834	0.00%
2023/01/11	20	8.81	10	8.83	8.81	10	25,862	0.04%
2023/01/10	55	8.92	12	8.91	8.97	43	25,663	0.17%
2023/01/09	7.3	8.94	6	8.95	8.96	1.3	25,997	0.01%
2023/01/06	4	8.88	0	0.00	8.88	4	25,868	0.02%
2023/01/05	5	8.84	42	8.89	8.88	-37	26,538	-0.14%
2023/01/04	2.3	8.79	14	8.80	8.80	-11.7	26,509	-0.04%
2023/01/03	0	0.00	10	8.79	8.80	-10	26,840	-0.04%
2022/12/30	0.2	8.80	79	8.80	8.77	-78.8	26,879	-0.29%
2022/12/29	82	8.73	6	8.79	8.78	76	26,743	0.28%
2022/12/28	0	0.00	12	8.77	8.75	-12	26,838	-0.04%
2022/12/27	0	0.00	4	8.78	8.78	-4	26,995	-0.01%
2022/12/26	8	8.76	0	0.00	8.75	8	27,340	0.03%
2022/12/23	0	0.00	0.5	8.75	8.75	-0.5	27,817	0.00%
2022/12/22	0	8.78	6	8.77	8.80	-6	28,372	-0.02%
2022/12/21	3	8.71	0	0.00	8.70	3	28,957	0.01%
2022/12/20	1.1	8.76	4	8.76	8.74	-2.9	29,426	-0.01%
2022/12/19	41.2	8.81	0	0.00	8.80	41.2	29,858	0.14%
2022/12/16	1	8.66	88	8.71	8.85	-87	29,722	-0.29%
2022/12/15	2	8.69	0	0.00	8.74	2	29,798	0.01%
2022/12/14	0	0.00	20	8.74	8.76	-20	29,923	-0.07%
2022/12/13	0	0.00	2	8.73	8.64	-2	29,838	-0.01%
2022/12/12	2	8.63	0	0.00	8.67	2	29,742	0.01%
2022/12/09	0	0.00	3	8.70	8.71	-3	30,216	-0.01%
2022/12/08	5	8.74	1	8.70	8.70	4	30,335	0.01%
2022/12/07	10.7	8.78	6	8.76	8.77	4.7	30,453	0.02%
2022/12/06	5	8.78	0	0.00	8.77	5	30,445	0.02%
2022/12/05	2.3	8.83	24	8.86	8.84	-21.7	30,549	-0.07%
2022/12/02	60.6	8.87	25	8.86	8.86	35.6	30,806	0.12%
2022/12/01	7	8.87	7	8.94	8.90	0	31,231	0.00%
2022/11/30	2.2	8.83	29	8.82	8.91	-26.8	31,044	-0.09%
2022/11/29	1	8.84	0	0.00	8.85	1	30,398	0.00%
2022/11/28	1	8.67	9	8.68	8.73	-8	30,087	-0.03%
2022/11/25	101	8.71	2	8.70	8.71	99	30,592	0.32%	大買/
2022/11/24	409	8.73	0	0.00	8.73	409	31,224	1.31%	大買/鉅額交易
2022/11/23	15	8.68	1	8.69	8.71	14	31,255	0.04%
2022/11/22	4.1	8.56	10	8.61	8.61	-5.9	31,224	-0.02%
2022/11/21	1.6	8.57	5	8.54	8.57	-3.4	31,386	-0.01%
2022/11/18	0	0.00	24	8.53	8.54	-24	31,418	-0.08%
2022/11/17	3	8.47	13	8.48	8.50	-10	31,376	-0.03%
2022/11/16	11.1	8.58	3	8.59	8.51	8.1	31,344	0.03%
2022/11/15	0	0.00	3	8.65	8.67	-3	31,073	-0.01%
2022/11/14	0	0.00	314	8.57	8.60	-314	30,721	-1.02%	大賣/鉅額交易
2022/11/11	2	8.49	321	8.51	8.53	-319	30,284	-1.05%	大賣/鉅額交易
2022/11/10	2	8.28	1	8.27	8.30	1	29,659	0.00%
2022/11/09	0	0.00	3	8.28	8.30	-3	29,578	-0.01%
2022/11/08	0	8.28	0	0.00	8.28	0	29,451	0.00%
2022/11/07	0.4	8.19	0	0.00	8.20	0.4	29,489	0.00%
2022/11/04	0.4	8.12	0	0.00	8.12	0.4	30,128	0.00%
2022/11/03	20	8.05	0	0.00	8.04	20	30,322	0.07%
2022/11/02	1	8.12	10	8.12	8.12	-9	30,744	-0.03%
2022/11/01	0	0.00	2	8.07	8.12	-2	30,904	-0.01%
2022/10/31	1.2	8.06	48	8.09	8.00	-46.8	31,061	-0.15%
2022/10/28	0	0.00	14	8.03	8.05	-14	31,076	-0.05%
2022/10/27	1.1	8.04	11	8.07	8.02	-9.9	31,230	-0.03%
2022/10/26	1	7.99	3	8.03	8.01	-2	31,279	-0.01%
2022/10/25	7	7.90	0	0.00	7.95	7	31,326	0.02%
2022/10/24	3	7.96	0	0.00	7.91	3	31,419	0.01%
2022/10/21	16	7.95	0	0.00	7.99	16	31,392	0.05%
2022/10/20	8.5	7.79	207	7.80	8.07	-198.5	31,800	-0.62%	大賣/鉅額交易
2022/10/19	8.4	7.93	1	7.93	7.93	7.4	31,462	0.02%
2022/10/18	10	7.95	0	0.00	7.97	10	31,353	0.03%
2022/10/17	155	7.87	100	7.86	7.88	55	31,337	0.18%	大買/
2022/10/14	19	8.03	5	8.05	8.00	14	31,307	0.04%
2022/10/13	21	7.99	11	7.99	7.96	10	31,567	0.03%
2022/10/12	4	8.12	5	8.15	8.15	-1	30,983	0.00%
2022/10/11	62	8.13	0	0.00	8.14	62	31,010	0.20%
2022/10/07	3	8.26	0	0.00	8.28	3	30,992	0.01%
2022/10/06	0	0.00	21	8.26	8.30	-21	31,046	-0.07%
2022/10/05	0.4	8.24	0	0.00	8.24	0.4	31,404	0.00%
2022/10/04	7	8.14	0	0.00	8.12	7	31,878	0.02%
2022/09/30	2.2	8.20	1	8.20	8.21	1.2	31,715	0.00%
2022/09/29	9	8.21	1	8.23	8.30	8	31,721	0.03%
2022/09/28	16	8.24	13	8.14	8.12	3	31,491	0.01%
2022/09/27	9.1	8.31	2	8.31	8.29	7.1	31,327	0.02%
2022/09/26	9	8.39	20	8.38	8.34	-11	31,649	-0.03%
2022/09/23	4.4	8.48	2	8.51	8.51	2.4	32,115	0.01%
2022/09/22	5	8.48	0	0.00	8.48	5	32,663	0.02%
2022/09/21	1	8.61	15.1	8.61	8.63	-14.1	32,529	-0.04%
2022/09/20	1.1	8.64	3	8.66	8.69	-1.9	33,538	-0.01%
2022/09/19	3.3	8.73	18	8.75	8.70	-14.7	34,485	-0.04%
2022/09/16	4	8.65	2	8.64	8.69	2	34,704	0.01%
2022/09/15	0	8.61	51	8.59	8.60	-51	34,622	-0.15%
2022/09/13	3	8.68	1	8.70	8.71	2	35,421	0.01%
2022/09/12	1	8.69	13	8.67	8.69	-12	36,213	-0.03%
2022/09/08	10.7	8.54	19	8.54	8.57	-8.3	37,092	-0.02%
2022/09/07	15	8.43	54	8.44	8.38	-39	37,618	-0.10%
2022/09/06	15	8.51	6	8.58	8.51	9	37,689	0.02%
2022/09/05	14	8.53	0	0.00	8.51	14	38,016	0.04%
2022/09/02	34	8.54	0	0.00	8.51	34	38,767	0.09%
2022/09/01	30	8.60	0	0.00	8.61	30	39,236	0.08%
2022/08/31	24	8.76	0	0.00	8.79	24	38,841	0.06%
2022/08/30	13	8.84	2.2	8.83	8.83	10.8	39,461	0.03%
2022/08/29	2.2	8.91	2	8.89	8.88	0.2	42,649	0.00%
2022/08/26	16	9.01	7.2	9.03	9.01	8.8	47,918	0.02%
2022/08/25	3.3	8.92	10	8.92	8.93	-6.7	48,114	-0.01%
2022/08/24	8	8.90	2	8.91	8.88	6	48,512	0.01%
2022/08/23	1	8.95	1	8.95	8.91	0	49,112	0.00%
2022/08/22	5.1	8.99	0	0.00	9.00	5.1	50,360	0.01%
2022/08/19	12.2	9.00	14	8.99	9.02	-1.8	51,059	0.00%
2022/08/18	0	0.00	1	8.96	8.96	-1	51,578	0.00%
2022/08/17	11	9.01	17	9.03	9.04	-6	53,463	-0.01%
2022/08/16	0	0.00	5	8.95	8.95	-5	53,651	-0.01%
2022/08/15	12	8.96	11	8.93	8.95	1	54,233	0.00%
2022/08/12	3	8.97	10	8.96	8.97	-7	54,512	-0.01%
2022/08/11	11	8.93	71	8.92	8.99	-60	54,772	-0.11%
2022/08/10	7	8.70	6	8.77	8.80	1	55,062	0.00%
2022/08/09	5	8.67	27	8.67	8.73	-22	55,541	-0.04%
2022/08/08	1.4	8.59	11	8.61	8.61	-9.6	56,466	-0.02%
2022/08/05	10.6	8.58	14	8.56	8.59	-3.4	56,981	-0.01%
2022/08/04	3.4	8.46	10	8.45	8.49	-6.6	58,067	-0.01%
2022/08/03	10	8.46	0	0.00	8.52	10	58,694	0.02%
2022/08/02	21	8.50	0	0.00	8.51	21	59,781	0.04%
2022/08/01	3.6	8.62	5	8.61	8.65	-1.4	61,675	0.00%
2022/07/29	5.1	8.52	1	8.53	8.55	4.1	62,617	0.01%
2022/07/28	1	8.48	5	8.47	8.51	-4	63,549	-0.01%
2022/07/27	2	8.40	0	0.00	8.42	2	65,552	0.00%
2022/07/26	2	8.51	6	8.50	8.52	-4	65,626	-0.01%
2022/07/25	2	8.46	1	8.50	8.49	1	66,490	0.00%
2022/07/22	3	8.48	92	8.47	8.47	-89	68,067	-0.13%
2022/07/21	6	8.35	0	0.00	8.46	6	69,959	0.01%
2022/07/20	15.1	8.57	90	8.59	8.46	-74.9	70,382	-0.11%
2022/07/19	3.6	8.51	2	8.48	8.52	1.6	70,859	0.00%
2022/07/18	6	8.36	0	0.00	8.47	6	72,872	0.01%
2022/07/15	16	8.35	1	8.40	8.33	15	74,374	0.02%
2022/07/14	0	8.48	2	8.40	8.49	-2	79,413	0.00%
2022/07/13	118.4	8.40	2	8.43	8.43	116.4	79,976	0.15%	大買/鉅額交易
2022/07/12	31	8.26	20.6	8.21	8.20	10.4	80,388	0.01%
2022/07/11	8	8.44	0	0.00	8.45	8	80,410	0.01%
2022/07/08	0	0.00	1	8.56	8.51	-1	81,294	0.00%
2022/07/07	78	8.39	6	8.47	8.51	72	81,778	0.09%
2022/07/06	11.5	8.45	8	8.49	8.43	3.5	82,277	0.00%
2022/07/05	15	8.46	27	8.54	8.52	-12	83,653	-0.01%
2022/07/04	43	8.43	20	8.31	8.33	23	84,107	0.03%
2022/07/01	130	8.66	20	8.71	8.50	110	86,184	0.13%	大買/鉅額交易
2022/06/30	23	8.79	17	8.83	8.76	6	87,110	0.01%
2022/06/29	0	0.00	11	8.90	8.90	-11	90,879	-0.01%
2022/06/28	34	8.89	5	8.92	8.92	29	92,317	0.03%
2022/06/27	1.4	9.28	7	9.25	9.23	-5.7	91,803	-0.01%
2022/06/24	5	9.18	35	9.19	9.17	-30	91,209	-0.03%
2022/06/23	2	9.11	2	9.05	9.07	0	91,297	0.00%
2022/06/22	3.1	9.11	21	9.16	9.10	-17.9	91,643	-0.02%
2022/06/21	40.6	9.12	16	9.11	9.14	24.6	91,689	0.03%
2022/06/20	32.5	9.00	1	8.99	8.94	31.5	92,378	0.03%
2022/06/17	13	9.06	17	9.04	9.07	-4	91,737	0.00%
2022/06/16	7	9.14	5	9.35	9.10	2	91,466	0.00%
2022/06/15	9	9.19	0	0.00	9.18	9	92,698	0.01%
2022/06/14	0	0.00	1	9.23	9.22	-1	93,094	0.00%
2022/06/13	22	9.17	13	9.17	9.16	9	93,345	0.01%
2022/06/10	9	9.35	16	9.33	9.38	-7	93,130	-0.01%
2022/06/09	13.5	9.63	9	9.60	9.61	4.5	92,708	0.00%
2022/06/08	87	9.58	40	9.55	9.55	47	93,020	0.05%
2022/06/07	63	9.74	20	9.72	9.61	43	92,692	0.05%
2022/06/06	32.3	9.67	191.4	9.72	9.87	-159	90,564	-0.18%	大賣/鉅額交易
2022/06/02	16	9.17	0	0.00	9.15	16	87,021	0.02%
2022/06/01	15	9.22	2	9.24	9.21	13	89,855	0.01%
2022/05/31	7.7	9.22	23	9.20	9.27	-15.3	90,894	-0.02%
2022/05/30	66.6	9.19	86.3	9.25	9.26	-19.7	91,438	-0.02%
2022/05/27	342	8.92	0	0.00	8.95	342	92,655	0.37%	大買/鉅額交易
2022/05/26	667	8.79	0	0.00	8.78	667	95,550	0.70%	大買/鉅額交易
2022/05/25	262	8.76	110	8.76	8.76	152	96,315	0.16%	大買/大賣/鉅額交易
2022/05/24	12	8.90	0	8.96	8.89	12	96,368	0.01%
2022/05/23	4	8.91	0	0.00	8.92	4	96,608	0.00%
2022/05/20	220.1	8.98	0	0.00	8.98	220.1	99,019	0.22%	大買/鉅額交易
2022/05/19	25.3	9.01	66.1	9.00	8.98	-40.8	100,088	-0.04%
2022/05/18	2	9.06	16.1	9.15	9.13	-14.1	105,301	-0.01%
2022/05/17	20	8.88	0	0.00	8.90	20	105,733	0.02%
2022/05/16	54	8.87	3	8.96	8.85	51	105,524	0.05%
2022/05/13	4.6	8.99	21	9.00	9.00	-16.4	104,882	-0.02%
2022/05/12	59.2	9.01	11	8.95	8.90	48.2	105,292	0.05%
2022/05/11	25	9.12	11.6	9.12	9.08	13.4	104,676	0.01%
2022/05/10	24	9.18	3	9.19	9.18	21	104,444	0.02%
2022/05/09	190.6	9.15	35	9.09	9.09	155.6	103,961	0.15%	大買/鉅額交易
2022/05/06	101.3	9.50	3	9.46	9.47	98.3	103,018	0.10%	大買/
2022/05/05	11.9	9.66	11	9.63	9.61	0.9	103,451	0.00%
2022/05/04	92	9.67	12	9.70	9.62	80	103,327	0.08%
2022/05/03	4.1	9.84	17	9.77	9.75	-12.9	102,977	-0.01%
2022/04/29	64	9.88	5	9.85	9.83	59	104,036	0.06%
2022/04/28	50.3	9.71	5.2	9.75	9.76	45.1	105,207	0.04%
2022/04/27	160	9.78	7.6	9.81	9.77	152.4	104,920	0.15%	大買/鉅額交易
2022/04/26	18	10.00	5	9.98	9.98	13	106,171	0.01%
2022/04/25	40	10.01	6	10.00	10.00	34	107,994	0.03%
2022/04/22	54	10.03	10	10.10	10.10	44	109,298	0.04%
2022/04/21	24	10.04	0	0.00	10.05	24	114,516	0.02%
2022/04/20	109.1	10.03	5	10.06	10.15	104.1	122,219	0.09%	大買/鉅額交易
2022/04/19	16.2	10.46	0	10.35	10.35	16.2	121,474	0.01%
2022/04/18	25	10.33	0	10.30	10.30	25	124,123	0.02%
2022/04/15	15.2	10.57	2	10.57	10.55	13.2	124,016	0.01%
2022/04/14	19	10.66	0	0.00	10.65	19	124,626	0.02%
2022/04/13	11	10.85	19	10.90	10.90	-8	124,375	-0.01%
2022/04/12	1,001	10.80	547	10.85	10.80	454	123,930	0.37%	大買/大賣/鉅額交易
2022/04/11	37	11.12	16	11.00	10.95	21	123,577	0.02%
2022/04/08	10.7	11.10	211	11.10	11.15	-200.3	122,956	-0.16%	大賣/鉅額交易
2022/04/07	35.7	11.21	88	11.18	11.00	-52.3	122,933	-0.04%
2022/04/06	29.4	11.26	31.4	11.27	11.30	-2	122,221	0.00%
2022/04/01	126.4	11.14	448	11.12	11.25	-321.6	121,582	-0.26%	大買/大賣/鉅額交易
2022/03/31	11	10.95	103	10.81	10.80	-92	117,693	-0.08%	大賣/
2022/03/30	0	10.75	33	10.76	10.75	-33	117,652	-0.03%
2022/03/29	50	10.60	4	10.61	10.60	46	117,127	0.04%
2022/03/28	13	10.63	7	10.62	10.70	6	116,788	0.01%
2022/03/25	7.3	10.66	3	10.65	10.65	4.3	116,361	0.00%
2022/03/24	11	10.81	6	10.80	10.85	5	116,053	0.00%
2022/03/23	333	10.85	362	10.88	10.90	-29	116,385	-0.02%	大買/大賣/
2022/03/22	2.4	10.56	12	10.56	10.60	-9.6	115,391	-0.01%
2022/03/21	25	10.61	81	10.64	10.65	-56	115,277	-0.05%
2022/03/18	67.5	10.50	157	10.47	10.60	-89.5	115,180	-0.08%	大賣/
2022/03/17	7.4	10.35	15.4	10.34	10.35	-8	113,891	-0.01%
2022/03/16	30	10.22	1	10.20	10.20	29	113,947	0.03%
2022/03/15	50	10.05	1	10.05	10.10	49	113,698	0.04%
2022/03/14	35	10.08	31	10.05	10.05	4	114,022	0.00%
2022/03/11	8	10.01	76	10.00	10.05	-68	114,637	-0.06%
2022/03/10	52.2	10.10	22	10.10	10.15	30.2	114,711	0.03%
2022/03/09	56	9.90	10	9.88	9.87	46	114,387	0.04%
2022/03/08	323	9.92	139.3	9.90	9.86	183.7	114,269	0.16%	大買/大賣/鉅額交易
2022/03/07	201.9	10.02	29.1	10.04	10.00	172.8	113,942	0.15%	大買/鉅額交易
2022/03/04	253	10.63	30	10.58	10.55	223	111,921	0.20%	大買/鉅額交易
2022/03/03	138	10.81	42	10.80	10.80	96	112,655	0.09%	大買/
2022/03/02	360	10.71	70	10.64	10.70	290	114,544	0.25%	大買/鉅額交易
2022/03/01	372.5	10.93	29	10.95	10.95	343.5	113,290	0.30%	大買/鉅額交易
2022/02/25	17	11.16	430	11.11	11.25	-413	112,253	-0.37%	大賣/鉅額交易
2022/02/24	333.3	11.28	89.6	11.19	11.20	243.6	112,356	0.22%	大買/鉅額交易
2022/02/23	0	11.50	65	11.40	11.45	-65	112,804	-0.06%
2022/02/22	102.9	11.40	392	11.46	11.45	-289.1	116,142	-0.25%	大買/大賣/鉅額交易
2022/02/21	21.9	11.76	32	11.75	11.75	-10.1	121,623	-0.01%
2022/02/18	248	11.76	115.1	11.85	11.90	132.9	126,751	0.10%	大買/大賣/鉅額交易
2022/02/17	45	11.45	43	11.46	11.55	2	121,835	0.00%
2022/02/16	10.1	11.40	23	11.37	11.35	-12.9	121,729	-0.01%
2022/02/15	19	11.27	17	11.29	11.25	2	122,904	0.00%
2022/02/14	76.9	11.25	10	11.28	11.30	66.9	122,691	0.05%
2022/02/11	9	11.47	46	11.46	11.50	-37	122,022	-0.03%
2022/02/10	9	11.34	28	11.33	11.40	-19	121,802	-0.02%
2022/02/09	17	11.43	39	11.40	11.40	-22	121,704	-0.02%
2022/02/08	16.1	11.41	34	11.38	11.40	-17.9	121,333	-0.01%
2022/02/07	31.3	11.40	95	11.34	11.40	-63.7	120,173	-0.05%
2022/01/26	62	11.05	28	11.06	11.05	34	118,572	0.03%
2022/01/25	55	10.95	113	10.90	10.95	-58	117,849	-0.05%	大賣/
2022/01/24	25	11.04	30.3	10.98	11.10	-5.3	116,397	0.00%
2022/01/21	142.5	11.26	59	11.33	11.20	83.5	115,376	0.07%	大買/
2022/01/20	28.1	11.42	81	11.41	11.50	-52.9	113,458	-0.05%
2022/01/19	40.7	11.62	1,224	11.70	11.55	-1,183.3	112,500	-1.05%	大賣/鉅額交易
2022/01/18	27	11.85	59	11.86	11.85	-32	109,667	-0.03%
2022/01/17	1,028	11.64	644	11.61	11.70	384	107,383	0.36%	大買/大賣/鉅額交易
2022/01/14	813	11.77	188.5	11.80	11.80	624.5	105,825	0.59%	大買/大賣/鉅額交易
2022/01/13	528	11.59	253.7	11.75	11.95	274.3	100,023	0.27%	大買/大賣/鉅額交易
2022/01/12	128.1	11.36	837.3	11.30	11.35	-709.2	91,373	-0.78%	大買/大賣/鉅額交易
2022/01/11	247	11.02	372.9	11.08	11.10	-125.9	87,740	-0.14%	大買/大賣/鉅額交易
2022/01/10	57	10.96	915.6	10.95	10.95	-858.6	87,444	-0.98%	大賣/鉅額交易
2022/01/07	37.5	10.91	7.3	11.00	10.90	30.2	88,361	0.03%
2022/01/06	0	10.80	5	10.81	10.80	-5	87,698	-0.01%
2022/01/05	10.5	10.85	124	10.85	10.90	-113.5	87,029	-0.13%	大賣/鉅額交易
2022/01/04	0.9	10.80	26	10.76	10.85	-25.1	87,061	-0.03%
2022/01/03	115.2	10.86	113.1	10.85	10.80	2.1	87,189	0.00%	大買/大賣/
2021/12/30	40.6	11.07	20	11.03	11.05	20.6	86,491	0.02%
2021/12/29	30	11.06	63	11.06	11.10	-33	85,836	-0.04%
2021/12/28	13	10.90	57.1	10.79	10.90	-44.1	84,314	-0.05%
2021/12/27	6	10.65	50	10.69	10.65	-44	83,427	-0.05%
2021/12/24	30.5	10.70	61	10.74	10.70	-30.5	83,679	-0.04%
2021/12/23	1.3	10.56	16	10.58	10.60	-14.7	82,369	-0.02%
2021/12/22	5	10.55	12	10.52	10.50	-7	82,978	-0.01%
2021/12/21	12	10.55	5	10.55	10.55	7	82,935	0.01%
2021/12/20	19.2	10.48	99	10.50	10.55	-79.8	83,009	-0.10%
2021/12/17	10.2	10.60	31	10.61	10.60	-20.8	82,833	-0.03%
2021/12/16	107	10.50	25	10.49	10.50	82	82,471	0.10%	大買/
2021/12/15	1	10.45	0	0.00	10.45	1	83,723	0.00%
2021/12/14	28	10.46	16	10.50	10.45	12	84,231	0.01%
2021/12/13	130	10.61	43	10.66	10.60	87	84,470	0.10%	大買/
2021/12/10	41	10.67	109	10.74	10.65	-68	84,512	-0.08%	大賣/
2021/12/09	2	10.75	7	10.81	10.85	-5	83,952	-0.01%
2021/12/08	35.2	10.82	12	10.80	10.80	23.2	84,299	0.03%
2021/12/07	14.5	10.79	96	10.69	10.80	-81.5	84,447	-0.10%
2021/12/06	28.5	10.57	24	10.60	10.60	4.5	83,682	0.01%
2021/12/03	12	10.56	6	10.55	10.55	6	83,380	0.01%
2021/12/02	113	10.47	51	10.48	10.45	62	82,816	0.07%	大買/
2021/12/01	29.5	10.58	8	10.47	10.65	21.5	81,790	0.03%
2021/11/30	28	10.65	0	0.00	10.55	28	80,510	0.03%
2021/11/29	22	10.63	43.1	10.66	10.65	-21.1	80,154	-0.03%
2021/11/26	324	11.00	38	10.98	10.85	286	78,434	0.36%	大買/鉅額交易
2021/11/25	34	11.30	48	11.32	11.30	-14	76,979	-0.02%
2021/11/24	213.9	11.45	66	11.55	11.40	147.9	78,372	0.19%	大買/鉅額交易
2021/11/23	129	11.29	26	11.28	11.25	103	77,058	0.13%	大買/鉅額交易
2021/11/22	82	11.40	63	11.37	11.40	19	76,083	0.02%
2021/11/19	163.5	11.26	165.1	11.27	11.25	-1.6	75,927	0.00%	大買/大賣/
2021/11/18	360	11.44	532.4	11.36	11.55	-172.4	72,242	-0.24%	大買/大賣/鉅額交易
2021/11/17	244	10.41	160	10.63	10.85	84	63,998	0.13%	大買/大賣/
2021/11/16	20	10.05	44	10.10	10.15	-24	57,933	-0.04%
2021/11/15	5	10.10	73	10.08	10.10	-68	57,660	-0.12%
2021/11/12	20.6	9.96	71	9.97	10.00	-50.5	56,650	-0.09%
2021/11/11	21	9.83	12	9.84	9.88	9	55,575	0.02%
2021/11/10	4	9.84	2	9.89	9.86	2	56,297	0.00%
2021/11/09	8	9.83	25.6	9.86	9.88	-17.6	56,240	-0.03%
2021/11/08	0.5	9.81	0	0.00	9.83	0.5	55,968	0.00%
2021/11/05	15	9.70	49	9.69	9.73	-34	56,313	-0.06%
2021/11/04	15	9.78	3	9.75	9.74	12	56,324	0.02%
2021/11/03	350	9.76	0	0.00	9.76	350	56,921	0.61%	大買/鉅額交易
2021/11/02	4	9.75	10	9.78	9.74	-6	57,185	-0.01%
2021/11/01	13.5	9.76	0	0.00	9.77	13.5	57,074	0.02%
2021/10/29	24	9.79	10	9.76	9.81	14	56,846	0.02%
2021/10/28	6	9.87	6.4	9.89	9.87	-0.4	56,623	0.00%
2021/10/27	17	9.92	14	9.96	9.90	3	56,701	0.01%
2021/10/26	6	9.91	30	9.90	9.92	-24	57,272	-0.04%
2021/10/25	173	9.87	42.4	9.83	9.88	130.6	58,226	0.22%	大買/鉅額交易
2021/10/22	30	9.83	20	9.86	9.83	10	59,234	0.02%
2021/10/21	12	9.96	28	9.94	9.91	-16	59,647	-0.03%
2021/10/20	0	0.00	48.1	9.86	9.87	-48.1	59,855	-0.08%
2021/10/19	41	9.82	38	9.81	9.80	3	59,675	0.01%
2021/10/18	16	9.78	69	9.79	9.81	-53	59,479	-0.09%
2021/10/15	906	9.60	142.3	9.55	9.57	763.7	57,657	1.32%	大買/大賣/鉅額交易
2021/10/14	50	9.41	29.6	9.40	9.43	20.4	57,196	0.04%
2021/10/13	0	0.00	22.1	9.31	9.32	-22.1	58,117	-0.04%
2021/10/12	8	9.25	13	9.35	9.35	-5	60,455	-0.01%
2021/10/08	11	9.39	31	9.37	9.35	-20	60,731	-0.03%
2021/10/07	6.5	9.26	26	9.29	9.29	-19.5	60,611	-0.03%
2021/10/06	9.5	9.19	3	9.21	9.21	6.5	60,772	0.01%
2021/10/05	30.5	9.13	31	9.16	9.18	-0.5	62,256	0.00%
2021/10/04	8	9.15	4	9.18	9.18	4	62,483	0.01%
2021/10/01	24	9.20	3.3	9.20	9.22	20.7	62,810	0.03%
2021/09/30	2	9.28	0	0.00	9.31	2	62,355	0.00%
2021/09/29	107	9.30	23	9.29	9.29	84	62,379	0.13%	大買/
2021/09/28	20	9.38	3	9.40	9.39	17	62,019	0.03%
2021/09/27	10	9.40	16	9.41	9.42	-6	62,645	-0.01%
2021/09/24	88	9.39	2.2	9.40	9.35	85.8	62,712	0.14%
2021/09/23	12	9.31	8	9.32	9.34	4	62,615	0.01%
2021/09/22	163	9.27	11	9.25	9.22	152	62,625	0.24%	大買/鉅額交易
2021/09/17	17	9.53	21	9.56	9.50	-4	61,122	-0.01%
2021/09/16	21.9	9.58	127	9.60	9.60	-105.1	60,848	-0.17%	大賣/鉅額交易
2021/09/15	10	9.52	45	9.52	9.53	-35	59,966	-0.06%
2021/09/14	7	9.47	9	9.50	9.50	-2	59,646	0.00%
2021/09/13	22	9.49	103.9	9.50	9.49	-81.9	59,775	-0.14%	大賣/
2021/09/10	11.7	9.40	92	9.45	9.43	-80.3	60,072	-0.13%
2021/09/09	2	9.27	4	9.27	9.28	-2	59,395	0.00%
2021/09/08	2	9.35	33	9.26	9.28	-31	59,375	-0.05%
2021/09/07	3	9.33	9.9	9.34	9.34	-6.9	59,285	-0.01%
2021/09/06	10	9.34	76	9.38	9.35	-66	59,408	-0.11%
2021/09/03	117	9.36	142	9.40	9.38	-25	59,926	-0.04%	大買/大賣/
2021/09/02	31	9.35	37	9.37	9.28	-6	59,924	-0.01%
2021/09/01	20.5	9.46	36	9.46	9.48	-15.5	59,933	-0.03%
2021/08/31	35.5	9.47	38	9.48	9.50	-2.5	59,682	0.00%
2021/08/30	136	9.46	282	9.49	9.55	-146	58,545	-0.25%	大買/大賣/鉅額交易
2021/08/27	6	9.16	308.5	9.17	9.24	-302.5	56,522	-0.54%	大賣/鉅額交易
2021/08/26	46	9.08	159	9.07	9.06	-113	55,880	-0.20%	大賣/鉅額交易
2021/08/25	65.9	9.05	694.2	9.05	9.09	-628.2	56,268	-1.12%	大賣/鉅額交易
2021/08/24	2	9.09	26	9.09	9.11	-24	54,597	-0.04%
2021/08/23	0	0.00	22	9.05	9.02	-22	55,791	-0.04%
2021/08/20	5.2	8.97	20	8.97	8.94	-14.8	58,970	-0.03%
2021/08/19	54	9.03	8	9.02	9.02	46	59,406	0.08%
2021/08/18	3	9.11	41	9.11	9.11	-38	59,319	-0.06%
2021/08/17	1	9.12	5	9.13	9.13	-4	59,786	-0.01%
2021/08/16	22.1	9.13	19	9.14	9.13	3.1	59,801	0.01%
2021/08/13	11.2	9.14	8	9.14	9.13	3.2	59,403	0.01%
2021/08/12	0	0.00	21	9.19	9.19	-21	59,651	-0.04%
2021/08/11	52	9.17	79.6	9.17	9.17	-27.6	60,401	-0.05%
2021/08/10	17	9.13	4	9.13	9.12	13	60,990	0.02%
2021/08/09	5	9.05	8	9.08	9.11	-3	62,696	0.00%
2021/08/06	2	9.21	10	9.19	9.19	-8	63,090	-0.01%
2021/08/05	7	9.21	0	0.00	9.25	7	64,394	0.01%
2021/08/04	9	9.23	0	0.00	9.26	9	67,927	0.01%
2021/08/03	3	9.18	5	9.18	9.20	-2	70,659	0.00%
2021/08/02	23.7	9.17	13	9.23	9.25	10.7	72,652	0.01%
2021/07/30	10	9.20	51	9.24	9.17	-41	73,693	-0.06%
2021/07/29	14	9.32	18	9.30	9.30	-4	73,940	-0.01%
2021/07/28	28	9.68	12	9.65	9.67	16	74,013	0.02%
2021/07/27	87	9.86	0	0.00	9.78	87	75,523	0.12%
2021/07/26	31	9.92	20	9.99	9.89	11	75,941	0.01%
2021/07/23	5	9.87	35	9.89	9.90	-30	75,652	-0.04%
2021/07/22	13	9.85	33	9.85	9.87	-20	76,177	-0.03%
2021/07/21	39	9.76	13	9.85	9.69	26	77,249	0.03%
2021/07/20	54	9.83	56	9.84	9.80	-2	79,602	0.00%
2021/07/19	20	9.97	53	10.01	10.00	-33	79,711	-0.04%
2021/07/16	43	9.96	134	9.91	10.00	-91	81,172	-0.11%	大賣/
2021/07/15	0	0.00	34	9.76	9.77	-34	81,136	-0.04%
2021/07/14	50	9.66	4	9.64	9.65	46	83,226	0.06%
2021/07/13	135	9.77	30.1	9.74	9.68	104.9	86,314	0.12%	大買/鉅額交易
2021/07/12	139	9.76	29	9.83	9.73	110	86,508	0.13%	大買/鉅額交易
2021/07/09	50	9.61	73	9.61	9.63	-23	85,676	-0.03%
2021/07/08	51	9.62	137.2	9.58	9.57	-86.2	85,953	-0.10%	大賣/
2021/07/07	1	9.45	9	9.44	9.46	-8	87,381	-0.01%
2021/07/06	7	9.47	11	9.44	9.46	-4	89,258	0.00%
2021/07/05	43	9.44	2	9.47	9.45	41	89,891	0.05%
2021/07/02	134	9.45	19	9.46	9.43	115	89,916	0.13%	大買/鉅額交易
2021/07/01	0	0.00	34	9.52	9.52	-34	89,743	-0.04%
2021/06/30	5	9.56	9	9.54	9.53	-4	90,094	0.00%
2021/06/29	33	9.52	26	9.53	9.51	7	90,568	0.01%
2021/06/28	18.1	9.60	50	9.62	9.62	-31.9	91,183	-0.03%
2021/06/25	0	0.00	6	9.59	9.58	-6	92,154	-0.01%
2021/06/24	5	9.53	1	9.55	9.55	4	94,138	0.00%
2021/06/23	50	9.44	29.4	9.52	9.53	20.6	94,990	0.02%
2021/06/22	108	9.40	6	9.43	9.39	102	94,946	0.11%	大買/鉅額交易
2021/06/21	97	9.34	14	9.34	9.34	83	94,715	0.09%
2021/06/18	7	9.51	16	9.53	9.55	-9	94,102	-0.01%
2021/06/17	13	9.52	0	0.00	9.58	13	94,218	0.01%
2021/06/16	9	9.54	0	0.00	9.58	9	95,621	0.01%
2021/06/15	2.1	9.55	0.9	9.56	9.56	1.2	95,845	0.00%
2021/06/11	21	9.60	11	9.60	9.59	10	96,394	0.01%
2021/06/10	1	9.68	0	0.00	9.73	1	96,351	0.00%
2021/06/09	18	9.76	0	0.00	9.73	18	96,866	0.02%
2021/06/08	46	9.91	51	9.91	9.90	-5	96,755	-0.01%
2021/06/07	25	9.95	40	9.86	9.92	-15	99,212	-0.02%
2021/06/04	35	9.97	33	9.92	9.99	2	100,457	0.00%
2021/06/03	12	10.05	23.8	10.02	10.05	-11.8	102,241	-0.01%
2021/06/02	27.3	10.00	51	10.02	10.05	-23.7	102,110	-0.02%
2021/06/01	2.2	10.00	32	9.98	10.00	-29.8	101,597	-0.03%
2021/05/31	31	10.03	11	10.04	10.05	20	101,633	0.02%
2021/05/28	121	9.85	48.4	9.90	9.93	72.6	100,461	0.07%	大買/
2021/05/27	5	9.34	23	9.35	9.33	-18	97,519	-0.02%
2021/05/26	5.3	9.45	3	9.47	9.47	2.3	97,918	0.00%
2021/05/25	50	9.44	1	9.39	9.44	49	98,354	0.05%
2021/05/21	4.3	9.28	9	9.26	9.31	-4.7	98,258	0.00%
2021/05/20	1	9.17	0	0.00	9.17	1	98,046	0.00%
2021/05/19	3.1	9.23	0	0.00	9.24	3.1	98,111	0.00%
2021/05/18	5	9.15	2	9.19	9.29	3	97,993	0.00%
2021/05/17	5	8.88	4	8.97	8.81	1	97,483	0.00%
2021/05/14	4	9.28	20	9.26	9.28	-16	95,538	-0.02%
2021/05/13	92	9.36	11	9.21	9.27	81	94,582	0.09%
2021/05/12	187	9.73	233.2	9.79	9.40	-46.2	92,992	-0.05%	大買/大賣/
2021/05/11	93	10.06	296	10.05	10.00	-203	89,463	-0.23%	大賣/鉅額交易
2021/05/10	144	10.24	44.9	10.26	10.30	99.1	86,668	0.11%	大買/
2021/05/07	3	10.15	158	10.05	10.05	-155	85,120	-0.18%	大賣/鉅額交易
2021/05/06	107	10.04	246	9.97	9.98	-139	84,287	-0.16%	大買/大賣/鉅額交易
2021/05/05	35	9.92	4.2	9.89	9.85	30.8	83,213	0.04%
2021/05/04	28	9.82	138	9.78	9.68	-110	81,905	-0.13%	大賣/鉅額交易
2021/05/03	10	10.15	79	10.19	10.00	-69	79,272	-0.09%
2021/04/29	13	10.09	267	10.17	10.10	-254	78,080	-0.33%	大賣/鉅額交易
2021/04/28	18	10.20	20	10.25	10.15	-2	77,001	0.00%
2021/04/27	35	10.25	9.2	10.29	10.25	25.8	76,731	0.03%
2021/04/26	141	10.40	50.1	10.34	10.40	90.9	75,080	0.12%	大買/
2021/04/23	127	10.04	19	10.04	10.00	108	72,168	0.15%	大買/鉅額交易
2021/04/22	43	10.04	292	10.07	9.98	-249	71,353	-0.35%	大賣/鉅額交易
2021/04/21	88	9.96	135.1	9.97	10.00	-47.1	68,511	-0.07%	大賣/
2021/04/20	246	10.27	97.2	10.16	10.15	148.8	66,502	0.22%	大買/鉅額交易
2021/04/19	194.4	9.92	362	9.84	10.10	-167.6	64,511	-0.26%	大買/大賣/鉅額交易
2021/04/16	127	9.45	10.3	9.45	9.50	116.7	62,155	0.19%	大買/鉅額交易
2021/04/15	53	9.40	4	9.41	9.44	49	62,566	0.08%
2021/04/14	8	9.25	105	9.21	9.27	-97	62,395	-0.16%	大賣/
2021/04/13	67	9.53	320.2	9.50	9.36	-253.2	61,991	-0.41%	大賣/鉅額交易
2021/04/12	73.6	9.28	255.6	9.23	9.34	-181.9	60,401	-0.30%	大賣/鉅額交易
2021/04/09	3	9.11	92	9.12	9.09	-89	58,929	-0.15%
2021/04/08	32	8.98	10.2	9.01	9.00	21.8	59,578	0.04%
2021/04/07	63	8.99	40	9.02	9.02	23	61,741	0.04%
2021/04/06	20.1	9.08	32.6	9.10	9.05	-12.5	61,686	-0.02%
2021/04/01	56.6	9.10	18	9.14	9.10	38.5	61,347	0.06%
2021/03/31	34.1	9.08	48.5	9.09	9.15	-14.4	60,881	-0.02%
2021/03/30	37.2	8.99	35.1	9.01	9.06	2.1	59,968	0.00%
2021/03/29	49	9.04	183.1	9.08	9.08	-134.1	58,889	-0.23%	大賣/鉅額交易
2021/03/26	54	8.85	16.1	8.86	8.84	37.9	56,903	0.07%
2021/03/25	49	8.76	2	8.78	8.79	47	56,151	0.08%
2021/03/24	20	8.72	15.4	8.71	8.71	4.6	55,816	0.01%
2021/03/23	51	8.71	18	8.74	8.70	33	55,571	0.06%
2021/03/22	76	8.68	6	8.65	8.69	70	55,282	0.13%
2021/03/19	36	8.72	0	0.00	8.63	36	55,307	0.07%
2021/03/18	22	8.81	55	8.81	8.76	-33	54,000	-0.06%
2021/03/17	28	8.80	30	8.84	8.80	-2	54,124	0.00%
2021/03/16	21	8.90	36	8.91	8.90	-15	54,070	-0.03%
2021/03/15	58	8.96	58.1	8.91	8.92	-0.1	53,958	0.00%
2021/03/12	34.1	8.83	13	8.84	8.85	21.1	54,847	0.04%
2021/03/11	51.1	8.95	70	8.90	8.84	-18.9	55,422	-0.03%
2021/03/10	21.5	8.78	31	8.75	8.76	-9.5	53,354	-0.02%
2021/03/09	109	8.52	86	8.55	8.67	23	51,887	0.04%	大買/
2021/03/08	38	8.32	21	8.38	8.34	17	49,699	0.03%
2021/03/05	5	8.27	0	0.00	8.26	5	49,596	0.01%
2021/03/04	84	8.28	42	8.28	8.31	42	50,366	0.08%
2021/03/03	102	8.37	5	8.36	8.36	97	50,328	0.19%	大買/
2021/03/02	11	8.31	43.1	8.35	8.31	-32.1	49,985	-0.06%
2021/02/26	195	8.33	5	8.32	8.29	190	49,742	0.38%	大買/鉅額交易
2021/02/25	8	8.41	18	8.42	8.44	-10	48,501	-0.02%
2021/02/24	102	8.35	67	8.35	8.29	35	47,987	0.07%	大買/
2021/02/23	18.2	8.35	30	8.35	8.34	-11.8	47,471	-0.02%
2021/02/22	249	8.27	9	8.27	8.27	240	46,961	0.51%	大買/鉅額交易
2021/02/19	47.1	8.24	35	8.25	8.24	12.1	46,772	0.03%
2021/02/18	53	8.34	9	8.32	8.32	44	46,513	0.09%
2021/02/17	84	8.23	43	8.22	8.25	41	46,103	0.09%
2021/02/05	71	8.19	1	8.17	8.18	70	45,567	0.15%
2021/02/04	0	8.17	0	8.16	8.17	0	46,245	0.00%
2021/02/03	2	8.17	3	8.16	8.17	-1	48,358	0.00%
2021/02/02	77	8.14	10	8.17	8.14	67	49,725	0.13%
2021/02/01	3	8.13	0	0.00	8.13	3	49,661	0.01%
2021/01/29	57	8.06	32	8.07	8.05	25	49,653	0.05%
2021/01/28	107	8.14	0	0.00	8.14	107	48,844	0.22%	大買/鉅額交易
2021/01/27	16.5	8.22	0	0.00	8.21	16.5	48,340	0.03%
2021/01/26	10	8.24	0	0.00	8.21	10	48,367	0.02%
2021/01/25	2	8.30	15	8.30	8.28	-13	48,219	-0.03%
2021/01/22	1	8.25	0	0.00	8.23	1	48,506	0.00%
2021/01/21	13	8.39	9	8.35	8.30	4	48,312	0.01%
2021/01/20	115	8.39	0	0.00	8.30	115	48,062	0.24%	大買/鉅額交易
2021/01/19	6	8.47	0	0.00	8.49	6	47,207	0.01%
2021/01/18	80	8.44	0	0.00	8.48	80	47,343	0.17%
2021/01/15	119	8.56	13	8.65	8.55	106	46,811	0.23%	大買/鉅額交易
2021/01/14	20	8.65	0	0.00	8.65	20	46,385	0.04%
2021/01/13	0	0.00	30.5	8.68	8.66	-30.5	46,187	-0.07%
2021/01/12	196	8.73	0	0.00	8.61	196	45,875	0.43%	大買/鉅額交易
2021/01/11	93	8.76	0	0.00	8.74	93	45,172	0.21%
2021/01/08	5	8.72	75.4	8.81	8.84	-70.4	44,067	-0.16%
2021/01/07	34	8.65	0	0.00	8.66	34	43,172	0.08%
2021/01/06	23	8.70	10.6	8.74	8.64	12.4	42,593	0.03%
2021/01/05	6	8.71	40	8.72	8.77	-34	41,907	-0.08%
2021/01/04	42.1	8.71	9	8.68	8.70	33.1	41,518	0.08%
2020/12/31	54	8.96	152	8.93	8.81	-98	40,910	-0.24%	大賣/
2020/12/30	63.8	8.76	171.1	8.78	8.87	-107.3	39,389	-0.27%	大賣/鉅額交易
2020/12/29	12	8.57	17	8.58	8.56	-5	37,276	-0.01%
2020/12/28	1	8.51	10	8.51	8.52	-9	37,084	-0.02%
2020/12/25	2	8.52	9.5	8.52	8.52	-7.5	36,953	-0.02%
2020/12/24	17	8.45	0	0.00	8.48	17	36,928	0.05%
2020/12/23	3	8.41	0	0.00	8.41	3	36,980	0.01%
2020/12/22	7	8.49	17	8.50	8.43	-10	37,283	-0.03%
2020/12/21	319	8.44	11.5	8.36	8.49	307.5	38,007	0.81%	大買/鉅額交易
2020/12/18	9	8.43	5	8.46	8.44	4	38,525	0.01%
2020/12/17	15	8.44	3	8.46	8.46	12	39,326	0.03%
2020/12/16	0.6	8.43	17	8.44	8.44	-16.4	39,858	-0.04%
2020/12/15	159	8.43	0	0.00	8.36	159	41,017	0.39%	大買/鉅額交易
2020/12/14	5	8.45	3.1	8.49	8.46	1.9	41,016	0.00%
2020/12/11	51	8.50	31	8.54	8.46	20	41,826	0.05%
2020/12/10	53.2	8.46	0	0.00	8.46	53.2	41,306	0.13%
2020/12/09	192	8.57	7	8.59	8.56	185	40,849	0.45%	大買/鉅額交易
2020/12/08	72	8.57	0	0.00	8.51	72	41,420	0.17%
2020/12/07	13	8.75	18	8.72	8.76	-5	42,219	-0.01%
2020/12/04	0	0.00	27	8.63	8.66	-27	41,675	-0.06%
2020/12/03	0	0.00	1	8.60	8.60	-1	41,313	0.00%
2020/12/02	60	8.58	4.1	8.58	8.61	55.9	41,242	0.14%
2020/12/01	11	8.53	15.5	8.60	8.62	-4.5	41,250	-0.01%
2020/11/30	24	8.66	50	8.68	8.59	-26	41,229	-0.06%
2020/11/27	0	0.00	17.5	8.70	8.69	-17.5	40,270	-0.04%
2020/11/26	8	8.63	0	0.00	8.64	8	39,930	0.02%
2020/11/25	49.2	8.66	4.1	8.66	8.63	45.1	40,791	0.11%
2020/11/24	35	8.64	20	8.68	8.62	15	40,685	0.04%
2020/11/23	13	8.66	39	8.65	8.66	-26	40,777	-0.06%
2020/11/20	6	8.55	15	8.57	8.58	-9	40,806	-0.02%
2020/11/19	0	0.00	0	8.63	8.62	0	41,862	0.00%
2020/11/18	7	8.61	22.8	8.65	8.65	-15.8	41,751	-0.04%
2020/11/17	20	8.62	59	8.61	8.63	-39	41,543	-0.09%
2020/11/16	0	0.00	1	8.60	8.58	-1	41,672	0.00%
2020/11/13	0	0.00	55	8.53	8.53	-55	41,476	-0.13%
2020/11/12	0	0.00	68	8.69	8.56	-68	41,318	-0.16%
2020/11/11	30	8.56	125	8.59	8.67	-95	40,600	-0.23%	大賣/
2020/11/10	13	8.37	265	8.37	8.37	-252	38,459	-0.66%	大賣/鉅額交易
2020/11/09	0	0.00	5	8.17	8.18	-5	37,173	-0.01%
2020/11/06	0	0.00	5	8.12	8.12	-5	37,185	-0.01%
2020/11/05	0	0.00	7.1	8.12	8.11	-7.1	37,888	-0.02%
2020/11/04	0	0.00	6	8.11	8.11	-6	39,560	-0.02%
2020/11/03	2	8.10	4	8.07	8.11	-2	39,911	-0.01%
2020/11/02	13	8.00	0	0.00	8.03	13	40,070	0.03%
2020/10/30	68	8.00	0	0.00	7.96	68	41,009	0.17%
2020/10/29	170	8.04	0	0.00	8.05	170	41,397	0.41%	大買/鉅額交易
2020/10/28	229	8.12	0	0.00	8.11	229	41,991	0.55%	大買/鉅額交易
2020/10/27	0	0.00	10	8.16	8.15	-10	42,507	-0.02%
2020/10/26	0	0.00	9	8.20	8.21	-9	42,651	-0.02%
2020/10/23	10	8.10	10	8.12	8.13	0	42,714	0.00%
2020/10/22	2	8.07	8	8.08	8.08	-6	43,081	-0.01%
2020/10/16	3	8.05	0	0.00	8.04	3	44,288	0.01%
2020/10/15	60	8.11	0	0.00	8.05	60	44,974	0.13%
2020/10/13	10	8.07	3	8.08	8.11	7	44,873	0.02%
2020/10/12	10	8.11	1	8.10	8.10	9	45,084	0.02%
2020/10/08	37	8.11	10	8.16	8.12	27	45,387	0.06%
2020/10/07	1	8.15	1	8.17	8.13	0	45,508	0.00%
2020/10/06	7	8.11	10	8.17	8.20	-3	45,616	-0.01%
2020/10/05	0	0.00	7	8.08	8.04	-7	45,516	-0.02%
2020/09/30	0	0.00	4	8.09	8.04	-4	45,440	-0.01%
2020/09/29	7	8.06	10	8.04	8.01	-3	45,540	-0.01%
2020/09/28	8	8.01	19	7.99	8.01	-11	45,734	-0.02%
2020/09/25	12	7.88	2	7.93	7.89	10	46,005	0.02%
2020/09/24	85	7.91	15	7.92	7.85	70	45,733	0.15%
2020/09/23	53	8.05	7	8.03	8.06	46	44,757	0.10%
2020/09/22	124	8.15	4	8.15	8.13	120	44,048	0.27%	大買/鉅額交易
2020/09/21	11	8.30	31	8.33	8.28	-20	43,212	-0.05%
2020/09/18	14	8.37	0	0.00	8.31	14	42,884	0.03%
2020/09/17	70	8.40	3	8.39	8.40	67	41,655	0.16%
2020/09/16	85	8.46	28	8.44	8.47	57	41,290	0.14%
2020/09/15	15	8.62	27	8.63	8.62	-12	40,289	-0.03%
2020/09/14	0	0.00	29.5	8.63	8.63	-29.5	40,420	-0.07%
2020/09/11	29	8.68	354	8.71	8.62	-325	40,231	-0.81%	大賣/鉅額交易
2020/09/10	553	8.66	685.5	8.61	8.65	-132.5	39,297	-0.34%	大買/大賣/鉅額交易
2020/09/09	66	8.32	0	0.00	8.36	66	36,884	0.18%
2020/09/08	0	0.00	4.1	8.45	8.45	-4.1	36,512	-0.01%
2020/09/07	0	0.00	35	8.42	8.41	-35	36,933	-0.09%
2020/09/04	18	8.33	5.1	8.34	8.38	12.9	38,212	0.03%
2020/09/03	0	0.00	38	8.44	8.40	-38	38,599	-0.10%
2020/09/02	65	8.32	7	8.38	8.34	58	38,812	0.15%
2020/09/01	6	8.34	31	8.33	8.36	-25	39,468	-0.06%
2020/08/31	46	8.35	21	8.48	8.30	25	39,875	0.06%
2020/08/28	4	8.41	30	8.45	8.41	-26	39,284	-0.07%
2020/08/27	14	8.40	0	0.00	8.43	14	39,883	0.04%
2020/08/26	1	8.43	11	8.45	8.46	-10	40,019	-0.02%
2020/08/25	0	0.00	93	8.43	8.51	-93	40,014	-0.23%
2020/08/24	8	8.24	2	8.25	8.22	6	39,721	0.02%
2020/08/21	5	8.21	13	8.23	8.25	-8	39,965	-0.02%
2020/08/20	74	8.20	25	8.18	8.18	49	40,183	0.12%
2020/08/19	4	8.44	3	8.43	8.40	1	40,685	0.00%
2020/08/18	10	8.42	6	8.43	8.46	4	40,535	0.01%
2020/08/17	0.1	8.43	13	8.47	8.46	-12.9	40,805	-0.03%
2020/08/13	0	0.00	10	8.43	8.43	-10	40,902	-0.02%
2020/08/12	0	0.00	83.3	8.47	8.44	-83.3	41,149	-0.20%
2020/08/11	14	8.60	162.5	8.62	8.50	-148.5	41,585	-0.36%	大賣/鉅額交易
2020/08/10	89	8.51	16	8.51	8.53	73	40,997	0.18%
2020/08/07	70	8.14	4	8.18	8.15	66	39,631	0.17%
2020/08/06	9	8.21	4	8.24	8.21	5	39,490	0.01%
2020/08/05	7	8.16	5	8.16	8.16	2	39,496	0.01%
2020/08/04	6	8.48	12	8.49	8.49	-6	38,821	-0.02%
2020/08/03	14	8.42	0	0.00	8.44	14	38,395	0.04%
2020/07/31	0	0.00	2.3	8.54	8.51	-2.3	37,835	-0.01%
2020/07/30	3	8.46	4	8.50	8.54	-1	37,501	0.00%
2020/07/29	1	8.51	15	8.45	8.44	-14	37,528	-0.04%
2020/07/28	12	8.42	3	8.44	8.38	9	37,791	0.02%
2020/07/27	1	8.42	5	8.46	8.40	-4	38,070	-0.01%
2020/07/24	29	8.56	1	8.60	8.52	28	38,291	0.07%
2020/07/23	54	8.64	8	8.65	8.63	46	38,277	0.12%
2020/07/22	18	8.63	49	8.64	8.64	-31	38,702	-0.08%
2020/07/21	60	8.66	4	8.71	8.65	56	38,440	0.15%
2020/07/20	7	8.70	0	0.00	8.74	7	38,054	0.02%
2020/07/17	6	8.79	9	8.82	8.78	-3	38,260	-0.01%
2020/07/16	13.1	8.80	8.1	8.81	8.80	5	38,797	0.01%
2020/07/15	5	8.81	28.2	8.80	8.79	-23.2	38,897	-0.06%
2020/07/14	1	8.75	30	8.74	8.71	-29	39,185	-0.07%
2020/07/13	0.2	8.70	7	8.72	8.70	-6.8	39,483	-0.02%
2020/07/10	28	8.69	15	8.74	8.62	13	39,920	0.03%
2020/07/09	0	0.00	5	8.81	8.78	-5	40,131	-0.01%
2020/07/08	0.1	8.77	15	8.77	8.78	-14.9	40,662	-0.04%
2020/07/07	0	0.00	8	8.80	8.77	-8	41,782	-0.02%
2020/07/06	25	8.80	19	8.77	8.80	6	42,079	0.01%
2020/07/03	11	8.66	54.4	8.64	8.66	-43.4	42,010	-0.10%
2020/07/02	2.1	8.64	8	8.64	8.63	-5.9	42,285	-0.01%
2020/07/01	18	8.62	0	0.00	8.59	18	42,498	0.04%
2020/06/30	0	0.00	19.1	8.58	8.60	-19.1	42,764	-0.04%
2020/06/29	21	8.53	0	0.00	8.52	21	43,720	0.05%
2020/06/24	25.7	8.68	0	0.00	8.66	25.7	43,946	0.06%
2020/06/23	16.1	8.63	31	8.67	8.66	-14.9	45,132	-0.03%
2020/06/22	10	8.64	0	0.00	8.63	10	45,343	0.02%
2020/06/19	12	8.63	39	8.64	8.64	-27	46,017	-0.06%
2020/06/18	30	8.60	0	0.00	8.63	30	46,487	0.06%
2020/06/17	1	8.63	6	8.67	8.68	-5	47,102	-0.01%
2020/06/16	0.1	8.63	32	8.62	8.63	-31.9	48,490	-0.07%
2020/06/15	6	8.51	8	8.54	8.47	-2	50,976	0.00%
2020/06/12	22	8.46	27	8.50	8.53	-5	51,696	-0.01%
2020/06/11	69	8.79	24	8.82	8.61	45	52,254	0.09%
2020/06/10	33	9.01	17	8.99	9.01	16	51,726	0.03%
2020/06/09	11	8.92	37	8.93	8.96	-26	52,678	-0.05%
2020/06/08	24.1	8.88	103	8.83	8.94	-78.9	53,104	-0.15%	大賣/
2020/06/05	12	8.64	85.7	8.65	8.72	-73.7	52,782	-0.14%
2020/06/04	3	8.57	64	8.58	8.58	-61	52,939	-0.12%
2020/06/03	121	8.55	71	8.51	8.56	50	53,550	0.09%	大買/
2020/06/02	7	8.38	10	8.39	8.40	-3	53,312	-0.01%
2020/06/01	7	8.35	146.2	8.39	8.35	-139.1	53,423	-0.26%	大賣/鉅額交易
2020/05/29	100	8.21	52	8.32	8.34	48	53,363	0.09%
2020/05/28	43.8	8.25	32	8.29	8.22	11.8	52,836	0.02%
2020/05/27	29	8.35	106	8.39	8.32	-77	53,558	-0.14%	大賣/
2020/05/26	84.1	8.33	68.1	8.32	8.33	16	54,906	0.03%
2020/05/25	28	8.11	6	8.11	8.15	22	55,043	0.04%
2020/05/22	29	8.14	22	8.16	8.10	7	55,130	0.01%
2020/05/21	0	0.00	31	8.21	8.22	-31	55,094	-0.06%
2020/05/20	10	8.20	53	8.21	8.17	-43	55,123	-0.08%
2020/05/19	6	8.17	62	8.17	8.17	-56	55,017	-0.10%
2020/05/18	0.1	8.10	49.2	8.09	8.07	-49.1	54,777	-0.09%
2020/05/15	6.4	8.14	8	8.17	8.16	-1.6	54,271	0.00%
2020/05/14	14.2	8.19	13	8.19	8.16	1.2	54,149	0.00%
2020/05/13	16	8.27	0	0.00	8.28	16	53,948	0.03%
2020/05/12	18	8.32	1	8.34	8.31	17	54,014	0.03%
2020/05/11	26	8.38	13	8.40	8.39	13	53,966	0.02%
2020/05/08	17	8.31	12	8.34	8.29	5	54,135	0.01%
2020/05/07	0	8.26	0	8.26	8.22	0	53,785	0.00%
2020/05/06	2	8.27	2	8.25	8.23	0	53,826	0.00%
2020/05/05	38	8.29	8	8.28	8.27	30	54,020	0.06%
2020/05/04	52.2	8.25	5.1	8.26	8.27	47.2	54,374	0.09%
2020/04/30	16	8.52	22	8.52	8.54	-6	54,518	-0.01%
2020/04/29	1	8.43	31	8.42	8.41	-30	55,001	-0.05%
2020/04/28	12.3	8.30	23	8.32	8.30	-10.7	55,026	-0.02%
2020/04/27	0.3	8.26	14	8.26	8.26	-13.7	56,778	-0.02%
2020/04/24	5	8.10	10	8.12	8.08	-5	56,616	-0.01%
2020/04/23	22.6	8.10	5	8.12	8.13	17.6	56,705	0.03%
2020/04/22	3	8.03	5	8.05	8.10	-2	56,274	0.00%
2020/04/21	125	8.13	71	8.15	8.08	54	56,167	0.10%	大買/
2020/04/20	41	8.35	31	8.39	8.34	10	55,713	0.02%
2020/04/17	23	8.47	23	8.46	8.44	0	55,694	0.00%
2020/04/16	111.1	8.47	5	8.47	8.43	106.1	55,293	0.19%	大買/鉅額交易
2020/04/15	21	8.52	21	8.56	8.58	0	54,873	0.00%
2020/04/14	4	8.45	42	8.40	8.47	-38	54,785	-0.07%
2020/04/13	31	8.36	0	0.00	8.33	31	54,486	0.06%
2020/04/10	111	8.41	287	8.41	8.61	-176	54,364	-0.32%	大買/大賣/鉅額交易
2020/04/09	41	8.06	89.3	8.09	8.14	-48.3	53,841	-0.09%
2020/04/08	0	0.00	67	7.85	7.90	-67	53,361	-0.13%
2020/04/07	21	7.77	21	7.76	7.77	0	53,232	0.00%
2020/04/06	0	7.68	1	7.65	7.66	-1	53,024	0.00%
2020/04/01	1.2	7.68	0	0.00	7.64	1.2	53,043	0.00%
2020/03/31	51	7.65	0	0.00	7.63	51	52,685	0.10%
2020/03/30	2	7.74	1	7.74	7.81	1	51,718	0.00%
2020/03/27	230	8.08	33	7.99	7.92	197	51,806	0.38%	大買/鉅額交易
2020/03/26	8	7.55	2	7.57	7.66	6	50,837	0.01%
2020/03/25	0	0.00	1	7.65	7.61	-1	51,139	0.00%
2020/03/24	42	7.44	35	7.43	7.33	7	50,829	0.01%
2020/03/23	25	6.99	0	0.00	7.11	25	51,186	0.05%
2020/03/20	10.1	7.26	45	7.15	7.34	-34.9	50,872	-0.07%
2020/03/19	103	6.88	45	6.89	6.72	58	50,133	0.12%	大買/
2020/03/18	75	7.62	23	7.68	7.46	52	49,635	0.10%
2020/03/17	43	7.75	21	7.75	7.71	22	49,041	0.04%
2020/03/16	98.1	8.08	19	8.13	8.03	79.1	48,215	0.16%
2020/03/13	127	8.12	61	8.11	8.36	66	47,606	0.14%	大買/
2020/03/12	60	8.79	45	8.79	8.69	15	46,696	0.03%
2020/03/11	10	9.04	5	9.10	9.03	5	45,734	0.01%
2020/03/10	76	9.01	69	8.97	9.00	7	45,246	0.02%
2020/03/09	97	8.93	18	8.90	8.90	79	44,571	0.18%
2020/03/06	28	9.20	4	9.13	9.12	24	43,687	0.05%
2020/03/05	11	9.26	33	9.30	9.34	-22	43,438	-0.05%
2020/03/04	4	9.09	30	9.08	9.13	-26	43,460	-0.06%
2020/03/03	21	9.19	0	0.00	9.13	21	43,256	0.05%
2020/03/02	25.2	8.98	30.1	9.08	9.07	-4.9	42,953	-0.01%
2020/02/27	12	9.36	71	9.38	9.21	-59	42,679	-0.14%
2020/02/26	46	9.59	20	9.60	9.54	26	41,838	0.06%
2020/02/25	14	9.72	20	9.72	9.74	-6	40,827	-0.01%
2020/02/24	2	9.79	0	0.00	9.82	2	41,167	0.00%
2020/02/21	0.2	9.90	0	0.00	9.90	0.2	41,083	0.00%
2020/02/20	4	9.96	1	9.94	9.92	3	41,093	0.01%
2020/02/19	10	9.92	5	9.90	9.92	5	41,147	0.01%
2020/02/18	11	9.87	0	0.00	9.86	11	41,307	0.03%
2020/02/17	13.3	9.83	3	9.86	9.86	10.3	41,725	0.02%
2020/02/14	10	9.94	0	0.00	9.91	10	42,029	0.02%
2020/02/13	4.2	9.96	1	9.97	9.97	3.2	42,645	0.01%
2020/02/12	27	9.99	4	10.00	9.98	23	43,704	0.05%
2020/02/11	48	9.96	2	9.98	9.94	46	44,485	0.10%
2020/02/10	5	9.74	4	9.69	9.74	1	46,978	0.00%
2020/02/06	5	9.88	0	0.00	9.89	5	49,701	0.01%
2020/02/05	11	9.70	55	9.69	9.71	-44	49,767	-0.09%
2020/02/04	0	9.80	0	0.00	9.78	0	49,343	0.00%
2020/02/03	2.2	9.50	16	9.51	9.60	-13.8	48,826	-0.03%
2020/01/31	17	9.85	78	9.84	9.85	-61	47,899	-0.13%
2020/01/30	98	9.90	38	9.92	9.76	60	47,538	0.13%
2020/01/20	82	10.35	6	10.30	10.40	76	45,491	0.17%
2020/01/17	0	10.25	0	0.00	10.25	0	45,253	0.00%
2020/01/16	19.1	10.24	0	0.00	10.25	19.1	45,160	0.04%
2020/01/15	5	10.20	10	10.30	10.20	-5	45,350	-0.01%
2020/01/14	10	10.35	58	10.35	10.30	-48	45,566	-0.11%
2020/01/13	10	10.23	13	10.28	10.30	-3	45,565	-0.01%
2020/01/10	25	10.19	0	0.00	10.15	25	45,523	0.05%
2020/01/09	2.2	10.15	3	10.15	10.20	-0.8	45,468	0.00%
2020/01/08	40	10.16	61.1	10.13	10.10	-21.1	45,928	-0.05%
2020/01/07	46	10.19	3	10.20	10.20	43	45,421	0.09%
2020/01/06	12	10.20	1,000	10.20	10.20	-988	45,535	-2.17%	大賣/鉅額交易
2020/01/03	18	10.36	0	0.00	10.35	18	45,143	0.04%
2020/01/02	10.2	10.47	10	10.45	10.45	0.2	44,759	0.00%
2019/12/31	2	10.40	6	10.45	10.35	-4	44,636	-0.01%
2019/12/30	0	0.00	8	10.42	10.45	-8	44,490	-0.02%
2019/12/27	32	10.41	25	10.36	10.40	7	44,577	0.02%
2019/12/26	2	10.45	2	10.45	10.45	0	44,578	0.00%
2019/12/25	0	0.00	73	10.45	10.45	-73	44,856	-0.16%
2019/12/24	12	10.48	0.5	10.40	10.40	11.5	45,353	0.03%
2019/12/23	22	10.55	5.8	10.55	10.55	16.2	44,904	0.04%
2019/12/20	73	10.55	29.4	10.61	10.60	43.6	44,742	0.10%
2019/12/19	0	0.00	86	10.65	10.65	-86	44,643	-0.19%
2019/12/18	23	10.64	30	10.63	10.60	-7	44,751	-0.02%
2019/12/17	5	10.47	45	10.45	10.55	-40	45,704	-0.09%
2019/12/16	25.2	10.52	19.6	10.57	10.50	5.6	45,883	0.01%
2019/12/13	109	10.47	42	10.43	10.45	67	45,658	0.15%	大買/
2019/12/12	0	0.00	10	10.20	10.20	-10	44,329	-0.02%
2019/12/11	26	10.20	0	0.00	10.20	26	44,201	0.06%
2019/12/10	0	0.00	73	10.25	10.25	-73	44,275	-0.16%
2019/12/09	70.2	10.19	58.2	10.18	10.25	12	44,819	0.03%
2019/12/06	0	0.00	8	10.11	10.05	-8	45,728	-0.02%
2019/12/05	11	10.10	16.1	10.10	10.10	-5.1	47,839	-0.01%
2019/12/04	10	10.05	18	10.05	10.10	-8	48,174	-0.02%
2019/12/03	0	10.10	7	10.05	10.10	-7	48,400	-0.01%
2019/12/02	5.2	10.05	2	10.05	10.10	3.2	48,589	0.01%
2019/11/29	17	10.16	4	10.10	10.05	13	48,683	0.03%
2019/11/28	3	10.15	50	10.15	10.15	-47	49,167	-0.10%
2019/11/26	69	10.22	36	10.25	10.20	33	50,099	0.07%
2019/11/25	7	10.21	13	10.18	10.20	-6	49,465	-0.01%
2019/11/21	3	10.00	5	10.00	10.00	-2	48,743	0.00%
2019/11/20	25	10.07	0	0.00	10.05	25	48,173	0.05%
2019/11/19	12	10.14	16.8	10.11	10.15	-4.8	47,998	-0.01%
2019/11/18	47.1	10.17	3	10.15	10.20	44.1	47,937	0.09%
2019/11/15	0	0.00	22	10.10	10.10	-22	47,870	-0.05%
2019/11/14	1.7	10.05	45	10.07	10.05	-43.3	47,716	-0.09%
2019/11/13	8	10.15	10	10.17	10.10	-2	47,560	0.00%
2019/11/12	4	10.30	3	10.30	10.30	1	47,519	0.00%
2019/11/11	25	10.15	8	10.17	10.15	17	47,159	0.04%
2019/11/08	32.2	10.40	24	10.43	10.40	8.2	46,243	0.02%
2019/11/07	64	10.37	68	10.42	10.45	-4	45,942	-0.01%
2019/11/06	46	10.09	52	10.08	10.10	-6	42,989	-0.01%
2019/11/05	40	9.89	18	9.88	9.89	22	40,587	0.05%
2019/11/04	2	9.80	40	9.79	9.80	-38	40,332	-0.09%
2019/11/01	50.2	9.64	18	9.67	9.70	32.2	40,087	0.08%
2019/10/31	36	9.63	3	9.70	9.62	33	40,410	0.08%
2019/10/30	17	9.67	35	9.67	9.66	-18	40,497	-0.04%
2019/10/29	3	9.70	6	9.74	9.68	-3	40,567	-0.01%
2019/10/28	20	9.79	41.1	9.78	9.76	-21.1	40,363	-0.05%
2019/10/25	5	9.80	3	9.78	9.75	2	40,340	0.00%
2019/10/24	3	9.77	11.9	9.78	9.79	-8.9	40,351	-0.02%
2019/10/23	0	0.00	9	9.77	9.77	-9	40,248	-0.02%
2019/10/22	0	0.00	32	9.81	9.82	-32	40,140	-0.08%
2019/10/21	0	0.00	10.9	9.75	9.73	-10.9	39,861	-0.03%
2019/10/18	1	9.71	3	9.72	9.69	-2	39,841	-0.01%
2019/10/17	0	9.78	31.1	9.77	9.78	-31.1	39,595	-0.08%
2019/10/16	10.2	9.74	56	9.72	9.72	-45.8	39,677	-0.12%
2019/10/15	0	0.00	21	9.58	9.60	-21	40,026	-0.05%
2019/10/14	2	9.52	46.5	9.54	9.59	-44.5	40,051	-0.11%
2019/10/09	3	9.48	17	9.49	9.45	-14	40,006	-0.03%
2019/10/08	12	9.50	47.2	9.49	9.52	-35.2	40,003	-0.09%
2019/10/07	0.9	9.40	57.1	9.37	9.38	-56.2	39,967	-0.14%
2019/10/04	3	9.34	24	9.35	9.34	-21	40,660	-0.05%
2019/10/03	0	9.40	29	9.34	9.34	-29	40,819	-0.07%
2019/10/02	2	9.41	245	9.42	9.44	-243	40,926	-0.59%	大賣/鉅額交易
2019/10/01	0.2	9.50	16	9.48	9.50	-15.8	40,671	-0.04%
2019/09/27	7	9.46	105	9.43	9.39	-98	40,549	-0.24%	大賣/
2019/09/26	0.4	9.56	2	9.64	9.56	-1.6	40,278	0.00%
2019/09/25	4	9.56	0	0.00	9.55	4	40,406	0.01%
2019/09/24	19.2	9.58	0	0.00	9.61	19.2	40,807	0.05%
2019/09/23	1	9.78	51	9.73	9.71	-50	40,785	-0.12%
2019/09/20	160	9.74	6	9.82	9.68	154	41,505	0.37%	大買/鉅額交易
2019/09/19	0	0.00	8	9.72	9.70	-8	39,672	-0.02%
2019/09/18	25	9.77	6	9.79	9.76	19	39,332	0.05%
2019/09/17	10	9.69	34	9.68	9.67	-24	38,792	-0.06%
2019/09/16	6.1	9.85	12	9.85	9.82	-5.9	38,642	-0.02%
2019/09/12	6.4	9.86	9	9.86	9.81	-2.6	38,940	-0.01%
2019/09/11	31	9.82	116	9.80	9.86	-85	39,299	-0.22%	大賣/
2019/09/10	162	9.83	218	9.86	9.90	-56	38,551	-0.15%	大買/大賣/
2019/09/09	144	9.57	33	9.72	9.78	111	37,065	0.30%	大買/鉅額交易
2019/09/05	0	0.00	21	9.32	9.34	-21	34,806	-0.06%
2019/09/04	10	9.29	5	9.29	9.31	5	34,810	0.01%
2019/09/02	27	9.30	32	9.27	9.30	-5	35,213	-0.01%
2019/08/30	0	0.00	12	9.15	9.20	-12	34,698	-0.03%
2019/08/29	0	0.00	9.8	8.97	8.93	-9.8	34,205	-0.03%
2019/08/28	71	8.92	8	8.93	8.95	63	34,592	0.18%
2019/08/27	6.3	8.82	0	0.00	8.87	6.3	35,332	0.02%
2019/08/26	4	8.81	0	0.00	8.80	4	36,156	0.01%
2019/08/23	6	8.89	1	8.88	8.90	5	36,141	0.01%
2019/08/22	10	8.83	0	0.00	8.82	10	36,305	0.03%
2019/08/21	55	8.86	2	8.83	8.84	53	36,780	0.14%
2019/08/20	0	0.00	1	8.88	8.88	-1	36,756	0.00%
2019/08/19	11	8.94	0	0.00	8.93	11	36,687	0.03%
2019/08/16	11	8.82	0	0.00	8.88	11	36,712	0.03%
2019/08/15	7	8.83	0	0.00	8.82	7	36,536	0.02%
2019/08/14	3	9.03	0	0.00	8.97	3	36,598	0.01%
2019/08/12	7	9.09	2	9.10	9.12	5	36,229	0.01%
2019/08/08	0	0.00	0	8.81	8.80	0	35,955	0.00%
2019/08/07	2	8.70	0.6	8.74	8.68	1.4	36,258	0.00%
2019/08/05	3	8.88	20	8.89	8.80	-17	37,103	-0.05%
2019/08/02	8	8.87	0	0.00	8.87	8	37,273	0.02%
2019/08/01	107	9.00	0	0.00	8.99	107	37,937	0.28%	大買/鉅額交易
2019/07/29	0	0.00	94	9.09	9.17	-94	38,504	-0.24%
2019/07/26	0	0.00	0	9.11	9.11	0	38,865	0.00%
2019/07/25	0	0.00	55	9.15	9.18	-55	39,075	-0.14%
2019/07/22	7	9.20	1	9.21	9.19	6	39,560	0.02%
2019/07/19	0	0.00	7	9.12	9.11	-7	39,488	-0.02%
2019/07/18	17	9.02	11	9.00	9.02	6	39,734	0.02%
2019/07/17	33	9.14	0	0.00	9.09	33	39,562	0.08%
2019/07/16	15	9.28	0.2	9.27	9.27	14.8	38,837	0.04%
2019/07/15	0	0.00	15.2	9.27	9.29	-15.2	38,721	-0.04%
2019/07/12	4	9.37	21.3	9.35	9.35	-17.3	38,688	-0.04%
2019/07/11	11	9.39	60.5	9.41	9.41	-49.5	38,973	-0.13%
2019/07/10	3	9.49	3	9.50	9.50	0	39,153	0.00%
2019/07/09	8.1	9.47	0	0.00	9.46	8.1	38,911	0.02%
2019/07/08	0	0.00	16	9.49	9.52	-16	38,920	-0.04%
2019/07/03	6	9.39	0	0.00	9.33	6	39,863	0.02%
2019/07/02	6	9.38	6	9.40	9.42	0	40,526	0.00%
2019/07/01	9	9.48	23	9.52	9.48	-14	40,712	-0.03%
2019/06/28	0	0.00	33	9.45	9.43	-33	40,737	-0.08%
2019/06/27	3	9.29	45	9.34	9.34	-42	41,268	-0.10%
2019/06/26	0	0.00	33	9.16	9.17	-33	41,511	-0.08%
2019/06/25	2	9.10	4	9.14	9.12	-2	41,998	0.00%
2019/06/24	14	9.12	0.2	9.15	9.17	13.8	42,562	0.03%
2019/06/21	0	0.00	34	9.15	9.12	-34	43,072	-0.08%
2019/06/20	0	0.00	109	9.15	9.13	-109	43,243	-0.25%	大賣/鉅額交易
2019/06/19	10	9.07	109	9.03	9.07	-99	43,126	-0.23%	大賣/
2019/06/18	5	8.93	29	8.95	8.95	-24	42,477	-0.06%
2019/06/14	0	0.00	10	8.92	8.87	-10	43,228	-0.02%
2019/06/13	3	8.86	15	8.90	8.89	-12	43,283	-0.03%
2019/06/12	0	0.00	6	8.91	8.93	-6	43,972	-0.01%
2019/06/11	2	8.96	44	8.94	8.99	-42	43,828	-0.10%
2019/06/10	5	8.80	8	8.87	8.84	-3	43,276	-0.01%
2019/06/06	27	8.77	10	8.83	8.75	17	43,085	0.04%
2019/06/05	16	8.97	13	8.92	8.86	3	42,845	0.01%
2019/06/04	9	8.93	36	8.93	8.94	-27	42,688	-0.06%
2019/06/03	34	8.84	71	8.86	8.91	-37	42,460	-0.09%
2019/05/31	8	8.68	71	8.70	8.78	-63	41,705	-0.15%
2019/05/30	12	8.50	2	8.50	8.50	10	40,937	0.02%
2019/05/29	12	8.44	0	0.00	8.43	12	41,151	0.03%
2019/05/28	4	8.42	22	8.44	8.43	-18	41,619	-0.04%
2019/05/27	19	8.43	0	0.00	8.42	19	41,423	0.05%
2019/05/23	2	8.42	0	0.00	8.42	2	41,682	0.00%
2019/05/22	0	0.00	10	8.55	8.50	-10	41,779	-0.02%
2019/05/21	13	8.48	9	8.54	8.59	4	41,880	0.01%
2019/05/20	2	8.36	2	8.40	8.38	0	41,621	0.00%
2019/05/17	2	8.33	3	8.34	8.33	-1	42,092	0.00%
2019/05/16	52	8.39	7	8.40	8.36	45	43,160	0.10%
2019/05/15	37	8.48	27	8.48	8.47	10	43,263	0.02%
2019/05/14	10	8.47	0	0.00	8.47	10	43,481	0.02%
2019/05/13	4	8.67	40	8.61	8.61	-36	43,068	-0.08%
2019/05/10	71	8.78	20	8.82	8.77	51	43,133	0.12%
2019/05/09	0	0.00	117	8.84	8.81	-117	43,189	-0.27%	大賣/鉅額交易
2019/05/08	15	8.68	45	8.69	8.70	-30	42,796	-0.07%
2019/05/07	40	8.76	10	8.77	8.75	30	42,663	0.07%
2019/05/06	51	8.73	25	8.86	8.71	26	42,695	0.06%
2019/05/03	0	0.00	9	8.87	8.89	-9	42,589	-0.02%
2019/05/02	2	8.83	19	8.83	8.82	-17	42,246	-0.04%
2019/04/30	110	8.76	0	0.00	8.74	110	42,068	0.26%	大買/鉅額交易
2019/04/29	0	0.00	12	8.78	8.76	-12	42,121	-0.03%
2019/04/26	12	8.72	2.2	8.72	8.76	9.8	42,199	0.02%
2019/04/25	16	8.80	4	8.80	8.78	12	42,145	0.03%
2019/04/24	50	8.80	5	8.81	8.77	45	42,569	0.11%
2019/04/23	12	8.81	4	8.80	8.82	8	42,842	0.02%
2019/04/22	1	8.81	22	8.81	8.78	-21	43,796	-0.05%
2019/04/19	201	8.71	20	8.72	8.73	181	44,228	0.41%	大買/鉅額交易
2019/04/18	2	8.76	0	0.00	8.66	2	44,281	0.00%
2019/04/17	10.4	8.75	19	8.75	8.73	-8.6	44,580	-0.02%
2019/04/16	65	8.65	60	8.64	8.63	5	44,347	0.01%
2019/04/15	9	8.73	0	0.00	8.71	9	45,008	0.02%
2019/04/12	200	8.78	0	0.00	8.75	200	46,363	0.43%	大買/鉅額交易
2019/04/11	207	8.78	5	8.84	8.80	202	47,484	0.43%	大買/鉅額交易
2019/04/10	351	8.79	15	8.82	8.81	336	47,949	0.70%	大買/鉅額交易
2019/04/09	208	8.74	0	0.00	8.72	208	47,674	0.44%	大買/鉅額交易
2019/04/08	24	8.76	13	8.74	8.75	11	47,245	0.02%
2019/04/03	21	8.74	11	8.81	8.81	10	46,409	0.02%
2019/04/02	148	8.83	100	8.81	8.77	48	46,021	0.10%	大買/
2019/04/01	189	8.90	153	8.96	8.81	36	45,601	0.08%	大買/大賣/
2019/03/29	70	8.81	321	8.91	9.08	-251	44,443	-0.56%	大賣/鉅額交易
2019/03/28	23	8.60	0	0.00	8.58	23	44,024	0.05%
2019/03/27	253	8.71	10	8.71	8.68	243	44,080	0.55%	大買/鉅額交易
2019/03/26	71	8.86	4	8.91	8.82	67	44,236	0.15%
2019/03/25	85	8.92	14	8.91	8.92	71	44,665	0.16%
2019/03/22	37	9.13	6	9.19	9.12	31	44,129	0.07%
2019/03/21	59	9.24	21.9	9.26	9.27	37.1	44,442	0.08%
2019/03/20	9	9.30	69	9.28	9.31	-60	44,872	-0.13%
2019/03/19	12	9.32	524	9.30	9.32	-512	44,809	-1.14%	大賣/鉅額交易
2019/03/18	0	0.00	140.6	9.18	9.19	-140.6	44,949	-0.31%	大賣/鉅額交易
2019/03/15	1.3	9.10	110.1	9.19	9.10	-108.9	45,129	-0.24%	大賣/鉅額交易
2019/03/14	9	9.13	3	9.14	9.08	6	44,554	0.01%
2019/03/13	15	9.11	12	9.12	9.11	3	45,045	0.01%
2019/03/12	13	9.18	6	9.16	9.15	7	45,199	0.02%
2019/03/11	12	9.10	144	9.12	9.11	-132	45,223	-0.29%	大賣/鉅額交易
2019/03/08	38	8.98	4	8.99	9.01	34	45,444	0.07%
2019/03/07	4	9.10	22	9.09	9.08	-18	45,655	-0.04%
2019/03/06	2	9.13	0	0.00	9.13	2	45,847	0.00%
2019/03/05	22	9.12	0	0.00	9.11	22	45,903	0.05%
2019/03/04	2	9.23	25	9.22	9.20	-23	45,699	-0.05%
2019/02/27	56	9.15	82	9.20	9.23	-26	45,536	-0.06%
2019/02/26	18	9.24	17	9.24	9.16	1	45,084	0.00%
2019/02/25	0	0.00	2	9.23	9.23	-2	44,678	0.00%
2019/02/22	0	0.00	309	9.13	9.18	-309	44,513	-0.69%	大賣/鉅額交易
2019/02/21	10	9.12	28	9.13	9.16	-18	44,442	-0.04%
2019/02/20	9	9.11	0.1	9.10	9.09	8.9	44,217	0.02%
2019/02/19	0	0.00	52	9.09	9.11	-52	43,897	-0.12%
2019/02/18	10	9.14	26	9.14	9.14	-16	43,681	-0.04%
2019/02/15	90	9.05	38	9.06	9.09	52	43,231	0.12%
2019/02/14	62	8.78	3	8.70	8.80	59	42,118	0.14%
2019/02/13	7	8.69	2	8.70	8.69	5	41,841	0.01%
2019/02/12	19	8.67	0	0.00	8.68	19	41,319	0.05%
2019/01/30	1	8.67	35	8.71	8.69	-34	40,921	-0.08%
2019/01/29	33	8.73	82	8.69	8.69	-49	40,541	-0.12%
2019/01/28	11	8.57	0	0.00	8.60	11	39,865	0.03%
2019/01/25	2	8.59	42	8.54	8.57	-40	39,865	-0.10%
2019/01/24	0	0.00	5	8.50	8.57	-5	39,709	-0.01%
2019/01/23	21	8.45	5.6	8.45	8.44	15.5	40,114	0.04%
2019/01/22	20	8.49	3	8.49	8.49	17	40,366	0.04%
2019/01/18	10	8.45	20	8.46	8.45	-10	40,516	-0.02%
2019/01/17	46	8.51	2	8.51	8.52	44	40,884	0.11%
2019/01/16	230	8.44	6	8.44	8.42	224	41,239	0.54%	大買/鉅額交易
2019/01/15	59	8.51	7	8.51	8.54	52	40,904	0.13%
2019/01/14	554	8.45	22	8.40	8.39	532	40,495	1.31%	大買/鉅額交易
2019/01/11	20	8.79	0	0.00	8.71	20	39,928	0.05%
2019/01/09	19	8.85	4.9	8.89	8.91	14.1	39,883	0.04%
2019/01/08	3	8.86	17	8.87	8.87	-14	39,606	-0.04%
2019/01/07	5	8.75	82	8.87	8.93	-77	39,810	-0.19%
2019/01/04	68	8.33	45	8.40	8.30	23	39,561	0.06%
2019/01/03	23.5	8.60	2	8.59	8.56	21.5	40,083	0.05%
2019/01/02	78	8.83	0	0.00	8.75	78	39,012	0.20%
2018/12/28	27	9.01	0	0.00	8.97	27	38,583	0.07%
2018/12/27	0	0.00	1	9.11	9.09	-1	39,255	0.00%
2018/12/26	7	9.07	10	9.02	9.01	-3	39,592	-0.01%
2018/12/25	54	9.09	0	0.00	9.09	54	39,660	0.14%
2018/12/24	6.4	9.11	81	9.12	9.23	-74.7	40,347	-0.19%
2018/12/22	57	9.01	3	9.07	9.05	54	40,702	0.13%
2018/12/21	225	8.97	2	8.98	8.97	223	41,263	0.54%	大買/鉅額交易
2018/12/20	21	9.07	0	0.00	9.03	21	40,396	0.05%
2018/12/19	48	9.12	40	9.19	9.16	8	40,083	0.02%
2018/12/18	28	9.39	0	0.00	9.31	28	39,485	0.07%
2018/12/17	59	9.55	0	0.00	9.53	59	39,095	0.15%
2018/12/14	83.1	9.62	0	0.00	9.55	83.1	40,532	0.20%
2018/12/13	74.7	9.73	40	9.71	9.70	34.7	40,882	0.08%
2018/12/12	70	9.76	2	9.77	9.77	68	41,460	0.16%
2018/12/11	35	9.72	0	0.00	9.71	35	42,933	0.08%
2018/12/10	16	9.90	4	9.92	9.90	12	42,595	0.03%
2018/12/07	15	10.01	0	0.00	10.00	15	42,565	0.04%
2018/12/06	25	10.04	26	10.05	10.05	-1	42,585	0.00%
2018/12/05	23	10.25	0	0.00	10.20	23	43,058	0.05%
2018/12/04	15.7	10.42	0	0.00	10.40	15.7	43,105	0.04%
2018/12/03	5	10.55	49.7	10.50	10.50	-44.7	43,161	-0.10%
2018/11/30	1	10.30	33.1	10.38	10.45	-32.1	43,210	-0.07%
2018/11/29	30.1	10.40	0	0.00	10.35	30.1	42,899	0.07%
2018/11/28	3	10.33	0	0.00	10.35	3	42,847	0.01%
2018/11/27	1	10.20	4	10.30	10.30	-3	43,036	-0.01%
2018/11/26	0	0.00	6	10.30	10.30	-6	44,674	-0.01%
2018/11/23	4	10.16	0	0.00	10.10	4	44,803	0.01%
2018/11/21	2	10.20	0	0.00	10.25	2	45,183	0.00%
2018/11/20	0	0.00	2	10.35	10.30	-2	45,404	0.00%
2018/11/19	0.5	10.35	30	10.30	10.30	-29.5	45,482	-0.06%
2018/11/16	10	10.30	0	0.00	10.30	10	45,615	0.02%
2018/11/15	21	10.35	0	0.00	10.30	21	45,842	0.05%
2018/11/14	0	0.00	1	10.20	10.35	-1	46,057	0.00%
2018/11/12	11	10.15	0	0.00	10.20	11	45,819	0.02%
2018/11/09	20	10.25	0	0.00	10.30	20	45,701	0.04%
2018/11/08	0	0.00	9	10.44	10.40	-9	45,926	-0.02%
2018/11/06	0	0.00	12	10.25	10.20	-12	46,356	-0.03%
2018/11/02	10	10.10	21	10.15	10.20	-11	47,800	-0.02%
2018/11/01	13	10.10	0	0.00	10.10	13	47,878	0.03%
2018/10/31	2	10.15	3	10.30	10.15	-1	47,867	0.00%
2018/10/30	0	0.00	12	10.03	10.15	-12	47,039	-0.03%
2018/10/29	0	0.00	5	9.78	9.86	-5	46,828	-0.01%
2018/10/26	18	9.66	30	9.82	9.75	-12	46,915	-0.03%
2018/10/25	19	9.79	0	0.00	9.81	19	46,573	0.04%
2018/10/24	31	10.02	7	10.05	10.00	24	46,282	0.05%
2018/10/23	6	10.10	10	10.15	10.15	-4	45,910	-0.01%
2018/10/22	5.4	10.18	2	10.20	10.25	3.4	45,703	0.01%
2018/10/19	5	10.00	0	0.00	10.15	5	45,802	0.01%
2018/10/18	2.9	10.27	0	0.00	10.25	2.9	45,402	0.01%
2018/10/17	2	10.30	0	0.00	10.35	2	45,649	0.00%
2018/10/15	12	10.37	0	0.00	10.35	12	45,018	0.03%
2018/10/12	70.1	10.44	2	10.55	10.60	68.1	44,498	0.15%
2018/10/11	62	10.66	215	10.60	10.45	-153	43,471	-0.35%	大賣/鉅額交易
2018/10/09	6.9	11.54	0	0.00	11.60	6.9	41,170	0.02%
2018/10/08	1	11.55	13.2	11.49	11.60	-12.2	40,844	-0.03%
2018/10/05	37	11.53	10	11.45	11.45	27	40,841	0.07%
2018/10/04	20	11.70	5	11.80	11.75	15	39,802	0.04%
2018/10/03	20	11.72	0	0.00	11.70	20	39,837	0.05%
2018/10/02	50	11.78	1	11.80	11.75	49	39,838	0.12%
2018/10/01	4	11.95	35	11.95	11.90	-31	39,312	-0.08%
2018/09/28	8	11.92	25	11.91	11.95	-17	39,248	-0.04%
2018/09/27	102.4	11.85	31	11.83	11.90	71.4	38,821	0.18%	大買/
2018/09/26	0	0.00	5	11.85	11.85	-5	38,871	-0.01%
2018/09/25	150	11.86	1	11.85	11.85	149	39,209	0.38%	大買/鉅額交易
2018/09/21	3	11.85	2	11.85	11.85	1	39,002	0.00%
2018/09/20	59	11.73	20	11.80	11.75	39	38,532	0.10%
2018/09/19	0	0.00	40	12.23	12.15	-40	36,837	-0.11%
2018/09/18	10	12.15	25	12.20	12.15	-15	35,764	-0.04%
2018/09/17	5	12.07	71	12.10	12.15	-66	34,785	-0.19%
2018/09/14	40	12.05	0	0.00	12.10	40	33,079	0.12%
2018/09/13	1	12.00	1	12.00	12.05	0	32,854	0.00%
2018/09/12	0	0.00	32.5	11.93	11.95	-32.5	32,799	-0.10%
2018/09/11	92	11.71	60	11.80	11.85	32	32,918	0.10%
2018/09/10	0	0.00	34	11.94	12.00	-34	32,176	-0.11%
2018/09/07	30	11.95	30	12.10	12.00	0	32,194	0.00%
2018/09/06	8	11.90	11	12.00	11.95	-3	32,061	-0.01%
2018/09/05	10	12.10	12	12.10	12.10	-2	31,783	-0.01%
2018/09/03	22	12.10	1.2	12.06	12.15	20.8	31,875	0.07%
2018/08/31	51	12.23	65	12.20	12.15	-14	31,735	-0.04%
2018/08/30	21	12.00	22	12.00	11.95	-1	30,168	0.00%
2018/08/29	20	12.05	48	12.00	12.05	-28	30,242	-0.09%
2018/08/28	30	11.98	0	0.00	11.95	30	30,365	0.10%
2018/08/27	10	11.90	0	0.00	12.00	10	30,600	0.03%
2018/08/23	20	11.85	0	0.00	11.90	20	31,149	0.06%
2018/08/22	12	11.85	0	0.00	11.85	12	32,573	0.04%
2018/08/20	0.4	11.65	0	0.00	11.65	0.4	32,580	0.00%
2018/08/16	5	11.60	1	11.65	11.65	4	33,080	0.01%
2018/08/15	4	11.70	30	11.74	11.70	-26	33,485	-0.08%
2018/08/14	4	11.85	95	11.85	11.85	-91	33,308	-0.27%
2018/08/13	32	11.85	87	11.83	11.90	-55	33,159	-0.17%
2018/08/10	103	11.74	123	11.78	11.85	-20	32,601	-0.06%	大買/大賣/
2018/08/09	23	11.40	10	11.45	11.35	13	31,475	0.04%
2018/08/08	0	0.00	13	11.50	11.55	-13	31,500	-0.04%
2018/08/07	11	11.26	0	0.00	11.30	11	31,539	0.03%
2018/08/03	20	11.35	0	0.00	11.35	20	32,045	0.06%
2018/08/02	49	11.33	0	0.00	11.30	49	32,770	0.15%
2018/08/01	26	11.50	0	0.00	11.50	26	32,801	0.08%
2018/07/31	5	11.45	0	0.00	11.60	5	32,935	0.02%
2018/07/30	15.3	11.25	0	0.00	11.30	15.3	32,725	0.05%
2018/07/27	32	11.35	0	0.00	11.35	32	32,650	0.10%
2018/07/26	50	11.39	20	11.40	11.40	30	32,980	0.09%
2018/07/25	2	11.45	0	0.00	11.40	2	32,975	0.01%
2018/07/24	26	11.45	0	0.00	11.40	26	33,526	0.08%
2018/07/23	0	0.00	0.5	11.55	11.65	-0.5	33,232	0.00%
2018/07/20	15	11.52	0	0.00	11.50	15	33,629	0.04%
2018/07/19	0	0.00	4	11.65	11.65	-4	35,138	-0.01%
2018/07/16	7	11.56	0	0.00	11.50	7	37,914	0.02%
2018/07/13	5	11.60	10	11.60	11.65	-5	38,301	-0.01%
2018/07/12	23	11.23	0	0.00	11.30	23	38,317	0.06%
2018/07/11	68	11.26	0	0.00	11.25	68	38,470	0.18%
2018/07/10	0	0.00	10	11.60	11.60	-10	38,446	-0.03%
2018/07/09	0	0.00	8	11.40	11.50	-8	38,796	-0.02%
2018/07/06	2	11.00	0	0.00	11.05	2	40,353	0.00%
2018/07/04	10	11.10	2	11.15	11.10	8	40,848	0.02%
2018/07/03	40	11.45	4	11.40	11.20	36	40,882	0.09%
2018/06/29	10	11.70	30	11.70	11.75	-20	40,210	-0.05%
2018/06/28	0	0.00	5.9	11.74	11.70	-5.9	41,110	-0.01%
2018/06/22	3	11.90	2	11.85	11.85	1	43,370	0.00%
2018/06/20	30	11.80	70	11.75	11.75	-40	45,332	-0.09%
2018/06/19	11	11.80	1	11.85	11.80	10	45,401	0.02%
2018/06/15	1	12.00	0	0.00	12.05	1	47,574	0.00%
2018/06/13	3	12.00	1	11.95	12.00	2	50,199	0.00%
2018/06/12	22	11.90	0	0.00	11.95	22	50,460	0.04%
2018/06/11	20	12.05	0	0.00	12.05	20	50,923	0.04%
2018/06/08	30	12.15	8	12.18	12.20	22	51,662	0.04%
2018/06/06	0	0.00	34.2	12.15	12.20	-34.2	55,413	-0.06%
2018/06/05	0	0.00	12	12.19	12.20	-12	55,657	-0.02%
2018/06/04	0	0.00	25	12.11	12.15	-25	55,709	-0.04%
2018/06/01	1	11.95	7	11.95	12.00	-6	56,141	-0.01%
2018/05/31	1	11.90	0	0.00	12.00	1	57,423	0.00%
2018/05/30	32	11.83	50	11.80	12.00	-18	57,647	-0.03%
2018/05/29	10	11.96	2	12.00	12.00	8	57,677	0.01%
2018/05/25	2	12.10	1	12.15	12.05	1	60,345	0.00%
2018/05/24	22	11.97	14.9	12.00	12.05	7.1	63,994	0.01%
2018/05/23	22	12.05	0	0.00	12.00	22	67,302	0.03%
2018/05/22	1	12.10	0	0.00	12.10	1	69,073	0.00%
2018/05/21	2	12.10	1	12.15	12.15	1	73,667	0.00%
2018/05/18	2	12.10	0	0.00	12.05	2	74,078	0.00%
2018/05/17	10	12.10	0	0.00	12.05	10	74,068	0.01%
2018/05/16	0.5	12.15	0	0.00	12.20	0.5	74,729	0.00%
2018/05/15	1	12.10	50	12.10	12.10	-49	76,455	-0.06%
2018/05/14	0	0.00	9	12.30	12.25	-9	76,657	-0.01%
2018/05/11	0	0.00	2	12.30	12.30	-2	76,486	0.00%
2018/05/10	0	0.00	4	12.43	12.35	-4	76,456	-0.01%
2018/05/09	20	12.30	86	12.27	12.25	-66	76,055	-0.09%
2018/05/08	0	0.00	10	12.25	12.30	-10	76,043	-0.01%
2018/05/07	0	0.00	3	12.20	12.20	-3	76,149	0.00%
2018/05/04	0	0.00	10	12.20	12.15	-10	76,184	-0.01%
2018/05/02	0	0.00	0.2	12.10	12.15	-0.2	76,547	0.00%
2018/04/30	0	0.00	6	12.06	12.15	-6	76,843	-0.01%
2018/04/27	10	11.90	1	11.90	11.95	9	76,515	0.01%
2018/04/26	45	11.98	0	0.00	11.90	45	76,925	0.06%
2018/04/25	18	12.17	0	0.00	12.05	18	77,387	0.02%
2018/04/23	20	12.30	46	12.47	12.50	-26	76,353	-0.03%
2018/04/20	0	0.00	29.8	12.17	12.20	-29.8	74,715	-0.04%
2018/04/17	18	11.80	20	11.85	11.90	-2	74,621	0.00%
2018/04/16	1.1	11.90	20	12.04	11.90	-18.9	75,534	-0.03%
2018/04/13	0	0.00	6	12.02	12.05	-6	75,648	-0.01%
2018/04/12	11	12.00	10	12.03	12.00	1	76,276	0.00%
2018/04/11	30	12.08	40	12.12	12.10	-10	76,066	-0.01%
2018/04/10	1	11.60	10	11.67	11.70	-9	74,583	-0.01%
2018/04/09	1	11.40	3	11.53	11.50	-2	74,250	0.00%
2018/04/03	2	11.35	11	11.35	11.35	-9	73,735	-0.01%
2018/04/02	0	0.00	168	11.49	11.45	-168	73,602	-0.23%	大賣/鉅額交易
2018/03/31	0	0.00	5	11.60	11.55	-5	73,438	-0.01%
2018/03/30	20	11.45	36	11.55	11.50	-16	74,239	-0.02%
2018/03/29	40	11.17	16	11.18	11.05	24	73,396	0.03%
2018/03/28	11	11.35	0	0.00	11.35	11	72,392	0.02%
2018/03/27	27	11.63	13	11.62	11.60	14	72,344	0.02%
2018/03/26	22	11.27	4	11.24	11.50	18	72,679	0.02%
2018/03/23	11	11.35	40	11.30	11.35	-29	72,680	-0.04%
2018/03/22	87	11.68	1	11.55	11.55	86	72,183	0.12%
2018/03/21	1	11.85	0	0.00	11.85	1	70,772	0.00%
2018/03/20	88	11.96	2	12.05	11.80	86	70,878	0.12%
2018/03/19	119	12.33	0	0.00	12.25	119	70,252	0.17%	大買/鉅額交易
2018/03/16	20	12.40	58	12.59	12.70	-38	70,388	-0.05%
2018/03/15	2.1	12.30	10	12.35	12.30	-7.9	69,300	-0.01%
2018/03/14	40	12.44	25	12.45	12.40	15	69,304	0.02%
2018/03/13	55	12.65	1	12.65	12.60	54	68,713	0.08%
2018/03/12	26	12.68	231	12.58	12.70	-205	68,374	-0.30%	大賣/鉅額交易
2018/03/09	24	11.94	13	11.91	11.90	11	65,351	0.02%
2018/03/08	1	12.05	10	12.01	11.90	-9	65,839	-0.01%
2018/03/07	0	0.00	3	11.95	11.85	-3	65,748	0.00%
2018/03/06	41	11.80	28	11.89	11.85	13	66,140	0.02%
2018/03/05	141	11.91	15	11.80	11.65	126	65,921	0.19%	大買/鉅額交易
2018/03/02	103	12.02	13	11.93	12.05	90	65,370	0.14%	大買/
2018/03/01	48	12.07	11	12.17	12.20	37	65,118	0.06%
2018/02/27	3	11.95	72	12.00	12.05	-69	64,192	-0.11%
2018/02/26	50	11.96	48	12.07	12.05	2	63,188	0.00%
2018/02/23	154	12.17	171	12.17	12.05	-17	62,146	-0.03%	大買/大賣/
2018/02/22	192	11.75	82	11.72	11.85	110	60,587	0.18%	大買/鉅額交易
2018/02/21	10	11.20	166	11.23	11.15	-156	60,252	-0.26%	大賣/鉅額交易
2018/02/12	118	11.05	461.7	11.02	11.05	-343.7	60,868	-0.56%	大買/大賣/鉅額交易
2018/02/09	10	9.97	0	0.00	10.05	10	56,880	0.02%
2018/02/08	0	0.00	9	10.20	10.15	-9	56,411	-0.02%
2018/02/07	12	10.20	20.4	10.20	10.20	-8.4	56,274	-0.01%
2018/02/06	27	9.94	588	10.00	9.91	-561	55,621	-1.01%	大賣/鉅額交易
2018/02/05	11	10.45	1	10.45	10.50	10	53,935	0.02%
2018/02/02	0	0.00	1.4	10.56	10.65	-1.4	53,585	0.00%
2018/01/31	20	10.60	16	10.57	10.70	4	53,268	0.01%
2018/01/30	0	0.00	14	10.71	10.70	-14	52,866	-0.03%
2018/01/29	1	10.80	58	10.80	10.80	-57	52,656	-0.11%
2018/01/26	0	0.00	6	10.75	10.80	-6	52,344	-0.01%
2018/01/25	0	0.00	13	10.78	10.80	-13	52,384	-0.02%
2018/01/24	5	10.74	23	10.74	10.75	-18	52,657	-0.03%
2018/01/23	0	0.00	26	10.70	10.70	-26	52,575	-0.05%
2018/01/22	0	0.00	38	10.76	10.75	-38	52,998	-0.07%
2018/01/19	5	10.75	206	10.75	10.80	-201	55,073	-0.36%	大賣/鉅額交易
2018/01/18	0	0.00	206.1	10.77	10.75	-206.1	55,212	-0.37%	大賣/鉅額交易
2018/01/17	3	10.57	18	10.65	10.60	-15	54,782	-0.03%
2018/01/16	103	10.60	0	0.00	10.70	103	54,349	0.19%	大買/鉅額交易
2018/01/15	0	0.00	28	10.64	10.65	-28	54,272	-0.05%
2018/01/12	12	10.55	0	0.00	10.65	12	54,075	0.02%
2018/01/11	12	10.63	13	10.55	10.55	-1	53,753	0.00%
2018/01/10	12	10.86	7.7	10.93	10.85	4.3	52,985	0.01%
2018/01/09	30	10.78	7	10.74	10.80	23	51,787	0.04%
2018/01/08	9	10.77	11	10.75	10.75	-2	51,388	0.00%
2018/01/05	11	10.60	31	10.59	10.60	-20	50,317	-0.04%
2018/01/04	91	10.55	72.6	10.58	10.60	18.4	50,078	0.04%
2018/01/03	0	0.00	61	10.55	10.55	-61	50,173	-0.12%
2018/01/02	0	0.00	58	10.54	10.50	-58	49,878	-0.12%