潤泰全 (2915)-元富-宜蘭券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	68.70	14	69.44	68.20	-5	3,836	-0.13%
2024/05/13	9	66.61	31	67.73	69.60	-22	3,435	-0.64%
2024/05/07	6	63.63	0	0.00	63.00	6	2,812	0.21%
2024/05/02	2	63.40	7	62.47	63.60	-5	2,583	-0.19%
2024/04/18	0	0.00	0.3	59.50	60.00	-0.3	2,202	-0.01%
2024/04/16	1	58.40	0	0.00	58.40	1	2,188	0.05%
2024/04/10	0	0.00	1	60.10	60.30	-1	2,168	-0.05%
2024/04/09	0	0.00	1	59.50	59.90	-1	2,194	-0.05%
2024/04/01	2	59.90	0	0.00	60.30	2	2,359	0.08%
2024/03/28	2	59.70	0	0.00	59.60	2	2,361	0.08%
2024/03/22	0	0.00	2	58.70	59.00	-2	2,438	-0.08%
2024/03/20	2	58.40	0	0.00	57.80	2	2,629	0.08%
2024/03/14	20	59.50	8	59.20	59.60	12	2,577	0.47%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	5	61.00	0	0.00	61.20	5	2,524	0.20%
2024/03/06	2	59.90	0	0.00	60.00	2	2,523	0.08%
2024/03/01	0.2	59.40	0.3	59.30	59.50	-0.1	2,552	0.00%
2024/02/29	0	0.00	0	59.20	59.20	0	2,556	0.00%
2024/02/27	8	59.70	0	0.00	59.50	8	2,533	0.32%
2024/02/23	1	60.40	0	0.00	60.20	1	2,534	0.04%
2024/02/21	2	60.55	0	0.00	60.70	2	2,629	0.08%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0	0.00	30	61.05	61.10	-30	2,695	-1.11%
2024/01/29	2	61.30	0	0.00	61.30	2	2,963	0.07%
2024/01/24	1	60.90	0	0.00	60.50	1	2,979	0.03%
2024/01/23	1	60.50	0	0.00	60.20	1	2,989	0.03%
2024/01/22	0	0.00	0.2	60.30	60.10	-0.2	2,978	-0.01%
2024/01/16	0	0.00	2	61.20	61.10	-2	2,902	-0.07%
2024/01/10	4	62.95	0	0.00	62.90	4	2,970	0.13%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/02	1	65.30	4	64.90	64.90	-3	2,881	-0.10%
2023/12/28	0	0.00	3	64.10	64.10	-3	2,782	-0.11%
2023/12/27	2	63.75	0	0.00	63.50	2	2,750	0.07%
2023/12/25	0	0.00	1	62.80	62.80	-1	2,719	-0.04%
2023/12/21	3	62.40	0	0.00	62.50	3	2,701	0.11%
2023/12/20	0	0.00	5	62.60	62.60	-5	2,688	-0.19%
2023/12/14	1	63.00	0	0.00	62.70	1	2,470	0.04%
2023/12/13	1	62.40	3	62.30	62.00	-2	2,421	-0.08%
2023/12/12	0	0.00	10	62.40	62.40	-10	2,424	-0.41%
2023/12/08	2	63.20	0	0.00	63.10	2	2,347	0.09%
2023/12/07	2	63.90	1	64.20	63.70	1	2,338	0.04%
2023/12/06	2	64.45	0	0.00	64.50	2	2,304	0.09%
2023/12/05	5	63.68	0	0.00	63.70	5	2,257	0.22%
2023/12/01	11	62.60	0	0.00	62.70	11	2,201	0.50%
2023/11/30	8	62.35	0	0.00	63.00	8	2,181	0.37%
2023/11/27	2	61.05	0	0.00	61.10	2	2,104	0.10%
2023/11/20	10	62.30	0	0.00	61.50	10	2,102	0.48%
2023/11/16	5	64.00	0	0.00	64.00	5	2,018	0.25%
2023/11/15	6	63.30	0	0.00	64.80	6	2,009	0.30%
2023/11/14	1	62.60	11	61.05	62.30	-10	1,838	-0.54%
2023/11/02	1	57.90	0	0.00	57.90	1	1,920	0.05%
2023/10/19	2	58.40	0	0.00	58.00	2	2,050	0.10%
2023/10/18	1	58.40	0	0.00	59.00	1	2,054	0.05%
2023/10/13	5	59.20	0	0.00	59.30	5	2,087	0.24%
2023/10/06	2	59.00	0	0.00	59.00	2	2,076	0.10%
2023/09/28	0	0.00	1	59.00	58.80	-1	2,136	-0.05%
2023/09/25	1	59.50	0	0.00	59.30	1	2,214	0.05%
2023/09/21	0	0.00	1	60.00	59.70	-1	2,215	-0.05%
2023/09/20	8	60.11	0	0.00	60.50	8	2,219	0.36%
2023/09/12	3.1	60.51	0	0.00	60.70	3.1	2,250	0.14%
2023/09/06	5	60.90	0	0.00	61.20	5	2,312	0.22%
2023/09/01	2	62.00	0	0.00	61.90	2	2,375	0.08%
2023/08/31	0	0.00	1	62.00	62.30	-1	2,414	-0.04%
2023/08/30	5	62.00	0	0.00	62.00	5	2,532	0.20%
2023/08/28	2	60.20	0	0.00	60.70	2	2,489	0.08%
2023/08/17	3	58.83	0	0.00	59.60	3	2,466	0.12%
2023/08/16	3	59.80	0	0.00	60.20	3	2,440	0.12%
2023/08/14	4	60.70	0	0.00	60.80	4	2,437	0.16%
2023/08/11	2	61.10	0	0.00	61.30	2	2,411	0.08%
2023/08/08	2	61.90	0	0.00	62.20	2	2,391	0.08%
2023/08/04	3	62.00	0	0.00	62.20	3	2,405	0.12%
2023/08/02	0	0.00	3	62.60	62.50	-3	2,421	-0.12%
2023/07/28	1	61.70	0	0.00	61.70	1	2,397	0.04%
2023/07/25	3	61.20	0	0.00	61.00	3	2,387	0.13%
2023/07/21	0	0.00	3	62.30	61.70	-3	2,424	-0.12%
2023/07/20	3	62.60	7	62.71	62.50	-4	2,483	-0.16%
2023/07/19	2	60.85	0	0.00	60.80	2	2,503	0.08%
2023/07/18	1	62.00	0	0.00	62.20	1	2,509	0.04%
2023/07/17	1	61.40	0	0.00	61.40	1	2,506	0.04%
2023/07/11	0	0.00	1	61.80	61.80	-1	2,548	-0.04%
2023/07/10	1	61.30	0	0.00	61.50	1	2,568	0.04%
2023/07/05	1	63.30	7	63.07	61.90	-6	2,579	-0.23%
2023/06/28	0	0.00	7	60.10	60.80	-7	2,579	-0.27%
2023/06/26	0	0.00	1	59.20	59.10	-1	2,604	-0.04%
2023/06/16	1	59.50	0	0.00	59.60	1	2,694	0.04%
2023/06/13	0	0.00	3	61.10	60.70	-3	2,879	-0.10%
2023/06/08	0	0.00	3	61.40	61.10	-3	3,131	-0.10%
2023/06/07	2	61.20	0	0.00	61.40	2	3,131	0.06%
2023/06/05	0	0.00	3	59.60	60.50	-3	3,067	-0.10%
2023/06/02	0	0.00	10	57.40	57.30	-10	2,955	-0.34%
2023/05/29	0.7	56.10	0	0.00	56.40	0.7	3,006	0.02%
2023/05/17	0	0.00	1	55.80	55.50	-1	3,013	-0.03%
2023/05/15	0.1	54.80	0	0.00	54.70	0.1	3,008	0.00%
2023/05/11	2	57.20	0	0.00	56.70	2	2,945	0.07%
2023/05/09	1	58.10	0	0.00	57.90	1	2,925	0.03%
2023/04/28	4	57.95	0	0.00	57.80	4	3,084	0.13%
2023/04/14	0.1	58.10	0	0.00	58.00	0.1	2,819	0.00%
2023/04/13	0	0.00	2	58.00	58.10	-2	2,815	-0.07%
2023/04/12	2	58.40	1	58.50	58.40	1	2,803	0.04%
2023/04/11	1	57.50	0	0.00	57.40	1	2,790	0.04%
2023/03/29	0	0.00	1	57.10	57.10	-1	3,300	-0.03%
2023/03/22	3	57.10	0	0.00	57.00	3	4,223	0.07%
2023/03/21	14	57.31	0	0.00	56.80	14	4,286	0.33%
2023/03/20	4	55.60	0	0.00	55.60	4	4,364	0.09%
2023/03/15	4	58.88	0	0.00	58.50	4	4,473	0.09%
2023/03/13	1	65.30	0	0.00	65.50	1	4,489	0.02%
2023/03/10	3	65.93	0	0.00	66.00	3	4,567	0.07%
2023/02/15	0	0.00	3	67.60	67.40	-3	5,452	-0.06%
2023/02/14	0	0.00	2	67.50	67.20	-2	5,461	-0.04%
2023/02/10	3	65.80	1	65.90	65.60	2	5,553	0.04%
2023/02/08	1	66.60	0	0.00	66.60	1	5,621	0.02%
2023/02/07	3	67.00	0	0.00	66.80	3	5,670	0.05%
2023/01/31	0	0.00	6	66.77	66.90	-6	5,928	-0.10%
2023/01/30	3	65.30	0	0.00	65.10	3	5,901	0.05%
2023/01/06	1	63.10	0	0.00	63.10	1	6,363	0.02%
2023/01/05	0.1	63.90	0	0.00	63.30	0.1	6,551	0.00%
2022/12/30	1	65.00	0	0.00	65.00	1	6,950	0.01%
2022/12/28	0	0.00	2	67.80	66.90	-2	7,119	-0.03%
2022/12/26	0	0.00	1	67.30	67.30	-1	7,293	-0.01%
2022/12/22	2	65.95	3	67.33	66.60	-1	7,234	-0.01%
2022/12/21	5	63.70	0	0.00	64.90	5	7,035	0.07%
2022/12/20	3	65.97	1	66.00	64.10	2	6,836	0.03%
2022/12/19	2	67.40	0	0.00	67.00	2	6,653	0.03%
2022/12/16	1	70.10	3	70.30	68.70	-2	6,402	-0.03%
2022/12/15	0	0.00	5	69.66	69.10	-5	6,149	-0.08%
2022/12/14	0	0.00	5	69.20	69.30	-5	6,138	-0.08%
2022/12/12	1	66.40	1	66.30	66.50	0	6,108	0.00%
2022/12/09	0	0.00	0.2	69.40	68.90	-0.2	6,048	0.00%
2022/12/08	0	0.00	2	67.90	69.10	-2	5,996	-0.03%
2022/12/07	2	72.00	0	0.00	71.30	2	5,828	0.03%
2022/12/06	0.1	70.60	0	0.00	70.00	0.1	5,757	0.00%
2022/12/05	5	70.70	10	69.31	70.40	-5	5,702	-0.09%
2022/12/02	0	0.00	1	67.20	67.20	-1	5,566	-0.02%
2022/11/25	0	0.00	3	66.10	66.00	-3	5,670	-0.05%
2022/11/24	2	67.00	12	65.82	66.80	-10	5,627	-0.18%
2022/11/21	10	64.80	0	0.00	64.10	10	5,480	0.18%
2022/11/17	3	63.97	0	0.00	63.90	3	5,456	0.05%
2022/11/16	0	0.00	6	66.18	65.20	-6	5,409	-0.11%
2022/11/15	13	65.77	5	65.60	67.10	8	5,317	0.15%
2022/11/14	9	64.18	5.1	64.87	65.00	3.9	5,222	0.07%
2022/11/09	3	61.43	0	0.00	61.50	3	5,132	0.06%
2022/11/08	0	0.00	2	61.00	61.20	-2	5,205	-0.04%
2022/11/03	0	0.00	10	58.80	59.20	-10	5,334	-0.19%
2022/11/02	10	57.76	1	56.40	58.60	9	5,400	0.17%
2022/11/01	2	56.40	7	56.16	56.70	-5	5,495	-0.09%
2022/10/31	0	0.00	2	55.40	55.20	-2	5,540	-0.04%
2022/10/28	1	55.90	1	55.70	55.80	0	5,610	0.00%
2022/10/26	1	52.50	0	0.00	52.80	1	5,660	0.02%
2022/10/24	5	53.00	0	0.00	52.90	5	6,126	0.08%
2022/10/21	0	0.00	7	53.69	53.70	-7	6,112	-0.11%
2022/10/19	4.7	53.14	0	0.00	52.30	4.7	6,231	0.08%
2022/10/14	2	51.10	2	51.20	51.00	0	6,956	0.00%
2022/10/12	0	0.00	3	53.90	53.60	-3	6,937	-0.04%
2022/10/07	1	51.00	2	51.10	51.00	-1	6,601	-0.02%
2022/10/06	1	50.70	1	50.40	50.60	0	6,516	0.00%
2022/10/05	0	0.00	1	50.30	50.00	-1	6,463	-0.02%
2022/10/04	3	49.40	1	49.65	49.65	2	6,343	0.03%
2022/09/30	1	50.00	0	0.00	51.10	1	6,152	0.02%
2022/09/29	0	0.00	2	51.20	51.10	-2	6,160	-0.03%
2022/09/27	0	0.00	1	52.70	52.60	-1	6,155	-0.02%
2022/09/22	0	0.00	31	52.00	52.40	-31	6,093	-0.51%
2022/09/21	34	52.88	0	0.00	52.60	34	6,041	0.56%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0	0.00	4	52.40	52.60	-4	5,970	-0.07%
2022/09/14	0	0.00	10	54.00	54.10	-10	5,847	-0.17%
2022/09/13	10	55.20	0	0.00	55.10	10	5,849	0.17%
2022/09/12	0	0.00	10	55.80	55.10	-10	5,862	-0.17%
2022/09/08	10	55.10	0	0.00	54.90	10	5,858	0.17%
2022/09/06	0	0.00	1	57.10	57.90	-1	5,722	-0.02%
2022/09/05	0	0.00	1	59.20	59.40	-1	5,698	-0.02%
2022/09/02	7	61.83	0	0.00	60.10	7	5,705	0.12%
2022/09/01	1	63.30	0	0.00	62.50	1	5,643	0.02%
2022/08/24	3	65.40	3	65.10	65.00	0	5,491	0.00%
2022/08/23	0	0.00	4	65.20	65.20	-4	5,494	-0.07%
2022/08/22	1	66.20	1	66.10	66.40	0	5,526	0.00%
2022/08/17	2	66.10	0	0.00	66.30	2	5,508	0.04%
2022/08/16	4	66.05	40	66.44	66.30	-36	5,509	-0.65%
2022/08/15	4	67.75	1	68.00	68.70	3	5,406	0.06%
2022/08/12	0	0.00	2	64.75	65.30	-2	5,302	-0.04%
2022/08/10	2	61.30	1	61.00	61.00	1	5,273	0.02%
2022/08/09	1	60.70	0	0.00	60.70	1	5,321	0.02%
2022/08/08	0	0.00	1	64.50	64.50	-1	5,342	-0.02%
2022/08/04	0.2	62.50	17	62.72	63.70	-16.8	5,441	-0.31%
2022/08/02	0	0.00	1	64.80	65.90	-1	5,716	-0.02%
2022/08/01	1	62.60	2	61.80	65.50	-1	6,231	-0.02%
2022/07/29	0	0.00	1	61.60	61.60	-1	5,753	-0.02%
2022/07/28	0	0.00	1	68.60	68.40	-1	5,718	-0.02%
2022/07/27	3	68.57	0	0.00	69.10	3	5,796	0.05%
2022/07/26	5	70.68	5	69.10	69.30	0	5,796	0.00%
2022/07/25	5	66.80	4	67.20	67.90	1	5,627	0.02%
2022/07/22	5.1	64.22	3	65.03	66.60	2.1	5,429	0.04%
2022/07/21	1	65.70	2	65.70	65.70	-1	5,007	-0.02%
2022/07/20	13.2	73.71	1	73.30	72.90	12.2	4,995	0.24%
2022/07/12	0	0.00	1	77.80	75.50	-1	4,882	-0.02%
2022/07/08	2	76.70	4	77.00	76.90	-2	4,849	-0.04%
2022/07/07	2	75.60	0	0.00	75.80	2	4,868	0.04%
2022/07/01	0.3	74.70	0	0.00	73.50	0.3	5,045	0.00%
2022/06/30	7	77.70	5	77.60	77.60	2	4,978	0.04%
2022/06/23	4	78.40	0	0.00	78.20	4	5,069	0.08%
2022/06/20	1.3	82.00	1	82.30	78.80	0.3	5,159	0.00%
2022/06/17	1	82.00	0	0.00	82.60	1	5,198	0.02%
2022/06/16	0	0.00	2	84.40	82.40	-2	5,186	-0.04%
2022/06/15	0	0.00	1	84.70	84.30	-1	5,201	-0.02%
2022/06/14	3	83.60	1	82.50	84.00	2	5,223	0.04%
2022/06/13	2	84.60	1	84.30	84.00	1	5,256	0.02%
2022/06/10	0	0.00	2	86.90	87.20	-2	5,238	-0.04%
2022/06/09	3	85.70	4	86.08	86.00	-1	5,240	-0.02%
2022/06/06	0	0.00	3	84.10	84.60	-3	5,366	-0.06%
2022/06/02	1	84.30	5	84.60	84.40	-4	5,475	-0.07%
2022/06/01	4	85.70	0	0.00	85.10	4	5,590	0.07%
2022/05/31	7	84.80	0	0.00	85.10	7	5,623	0.12%
2022/05/26	0	0.00	5	82.10	81.80	-5	5,707	-0.09%
2022/05/23	1	82.60	1	83.30	83.20	0	6,136	0.00%
2022/05/20	0	0.00	1	82.40	82.30	-1	6,238	-0.02%
2022/05/19	1	82.00	0	0.00	81.90	1	6,341	0.02%
2022/05/18	1	84.70	0	0.00	84.10	1	6,319	0.02%
2022/05/16	9	82.50	2	82.80	81.00	7	6,264	0.11%
2022/05/13	2	83.00	2.6	82.35	82.90	-0.6	6,165	-0.01%
2022/05/12	2.3	83.49	1	82.80	82.00	1.3	6,064	0.02%
2022/05/10	4	87.80	20	88.07	87.60	-16	5,686	-0.28%
2022/05/09	23	92.37	31	92.22	91.00	-8	5,402	-0.15%
2022/05/04	0	0.00	3	123.83	124.00	-3	4,793	-0.06%
2022/05/03	6	118.17	0	0.00	119.50	6	4,695	0.13%
2022/04/29	0	0.00	10	113.50	115.50	-10	4,632	-0.22%
2022/04/28	4	112.13	1	112.00	112.00	3	4,635	0.06%
2022/04/27	12	111.38	0	0.00	112.50	12	4,626	0.26%
2022/04/25	15	99.87	0	0.00	100.50	15	4,396	0.34%
2022/04/20	3	102.50	1	103.50	103.50	2	4,502	0.04%
2022/04/19	0	0.00	1	103.00	103.00	-1	4,538	-0.02%
2022/04/18	7	103.29	0	0.00	102.00	7	4,632	0.15%
2022/04/13	1	107.00	6	107.33	108.50	-5	4,682	-0.11%
2022/04/12	1	108.50	0	0.00	107.00	1	4,665	0.02%
2022/04/08	2	114.75	0	0.00	116.00	2	4,553	0.04%
2022/04/07	3	118.17	0	0.00	114.50	3	4,569	0.07%
2022/04/06	5	116.80	0	0.00	117.50	5	4,541	0.11%
2022/04/01	1	116.00	0	0.00	116.50	1	4,530	0.02%
2022/03/31	4.6	117.00	0	0.00	116.00	4.6	4,530	0.10%
2022/03/30	2	118.00	12	118.00	117.50	-10	4,582	-0.22%
2022/03/29	1	115.50	0	0.00	117.50	1	4,686	0.02%
2022/03/28	5	114.00	5	116.00	116.00	0	4,814	0.00%
2022/03/25	1	118.00	1	119.00	118.00	0	4,995	0.00%
2022/03/24	4	116.13	1	116.00	116.00	3	5,080	0.06%
2022/03/22	1	114.00	11	114.00	114.50	-10	5,189	-0.19%
2022/03/21	0	0.00	1	108.50	108.50	-1	5,144	-0.02%
2022/03/18	1	109.00	0	0.00	108.50	1	5,182	0.02%
2022/03/16	4	105.00	2	106.50	104.50	2	5,235	0.04%
2022/03/15	3	106.67	0	0.00	106.00	3	5,194	0.06%
2022/03/14	0	0.00	0.3	109.00	107.50	-0.3	5,214	-0.01%
2022/03/10	0.1	111.00	0	0.00	110.00	0.1	5,234	0.00%
2022/03/08	2	105.00	0	0.00	103.50	2	5,279	0.04%
2022/03/07	2.1	108.81	1	108.00	109.50	1.1	5,186	0.02%
2022/03/04	2	115.50	0	0.00	115.00	2	5,094	0.04%
2022/03/03	1	117.00	0	0.00	117.50	1	5,115	0.02%
2022/03/02	0	0.00	1	114.00	116.00	-1	5,103	-0.02%
2022/03/01	1.1	114.98	0	0.00	115.00	1.1	5,084	0.02%
2022/02/24	1	117.50	2	117.50	113.00	-1	5,019	-0.02%
2022/02/23	6	115.50	5	116.00	117.50	1	4,797	0.02%
2022/02/22	1	113.50	0	0.00	112.00	1	4,706	0.02%
2022/02/21	2	112.25	1.3	109.35	113.00	0.7	4,609	0.02%
2022/02/17	6	106.83	3.1	106.18	107.00	2.9	4,518	0.06%
2022/02/14	0	0.00	0.2	99.90	100.00	-0.2	4,450	0.00%
2022/02/09	1	99.90	0	0.00	99.80	1	4,440	0.02%
2022/02/08	0	0.00	1	99.40	99.50	-1	4,476	-0.02%
2022/02/07	1	97.40	1	96.70	98.80	0	4,483	0.00%
2022/01/26	0.2	95.17	0	0.00	94.60	0.2	4,488	0.00%
2022/01/25	1	94.70	0	0.00	93.80	1	4,598	0.02%
2022/01/21	0.1	96.50	3	96.60	96.10	-2.9	4,708	-0.06%
2022/01/19	0	0.00	1	100.00	99.20	-1	4,873	-0.02%
2022/01/18	0	0.00	4	101.50	101.50	-4	4,960	-0.08%
2022/01/17	0	0.00	3.8	101.11	102.00	-3.8	5,044	-0.08%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/06	1	99.40	1	101.00	100.50	0	5,016	0.00%
2022/01/04	0	0.00	3	97.70	98.10	-3	5,083	-0.06%
2022/01/03	0	0.00	1	97.10	97.40	-1	5,126	-0.02%
2021/12/30	0	0.00	0.1	97.50	97.50	-0.1	5,151	0.00%
2021/12/29	1	97.20	0	0.00	97.20	1	5,228	0.02%
2021/12/24	5	96.48	4	95.75	96.30	1	5,611	0.02%
2021/12/22	3	94.57	0	0.00	94.10	3	5,572	0.05%
2021/12/21	2	97.45	0	0.00	96.30	2	5,570	0.04%
2021/12/20	2	93.20	2	92.90	94.20	0	5,722	0.00%
2021/12/16	2	93.00	0	0.00	93.10	2	5,844	0.03%
2021/12/15	0	0.00	0.2	94.30	94.20	-0.2	6,185	0.00%
2021/12/14	3	93.57	2	93.90	92.50	1	6,310	0.02%
2021/12/13	0	0.00	1	96.20	93.50	-1	6,365	-0.02%
2021/12/10	2	96.25	0	0.00	95.80	2	6,527	0.03%
2021/12/09	3	97.20	2	97.90	97.00	1	6,649	0.02%
2021/12/08	2.5	98.92	4	98.40	97.70	-1.5	6,843	-0.02%
2021/12/07	6	97.73	0	0.00	98.60	6	6,889	0.09%
2021/12/06	2	96.00	0	0.00	96.50	2	6,922	0.03%
2021/12/03	1	97.20	0	0.00	97.10	1	6,968	0.01%
2021/12/02	4.2	97.60	0.2	97.80	97.10	4	6,977	0.06%
2021/12/01	2	99.00	0	0.00	100.00	2	7,010	0.03%
2021/11/29	0	0.00	1	99.50	99.10	-1	7,095	-0.01%
2021/11/25	10	102.50	0	103.00	103.00	10	7,181	0.14%
2021/11/19	0	0.00	2	108.50	107.50	-2	7,089	-0.03%
2021/11/18	3	110.00	0	0.00	110.50	3	7,070	0.04%
2021/11/16	2	108.50	4	108.00	109.00	-2	7,030	-0.03%
2021/11/15	4	108.75	1	109.00	110.50	3	7,020	0.04%
2021/11/12	1	105.50	0	0.00	105.00	1	6,951	0.01%
2021/11/09	0	0.00	3	103.00	103.50	-3	7,149	-0.04%
2021/11/08	0	0.00	2	101.00	102.50	-2	7,157	-0.03%
2021/11/04	0	0.00	1	105.50	104.50	-1	7,128	-0.01%
2021/11/02	2	105.00	2	107.75	104.00	0	7,065	0.00%
2021/11/01	2	108.50	1	110.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	2	108.50	108.50	-2	6,886	-0.03%
2021/10/28	2	104.00	0	0.00	104.50	2	6,811	0.03%
2021/10/27	3	100.13	0.1	100.50	104.00	3	6,774	0.04%
2021/10/26	2	95.50	0	0.00	98.80	2	6,607	0.03%
2021/10/25	1	93.20	3	94.20	93.20	-2	6,519	-0.03%
2021/10/22	4	93.60	0	0.00	93.90	4	6,455	0.06%
2021/10/12	1	88.50	0	0.00	88.00	1	6,377	0.02%
2021/10/04	5.1	92.12	13	90.24	89.70	-8	6,383	-0.12%
2021/09/30	1	126.50	0	0.00	128.00	1	6,261	0.02%
2021/09/28	2.1	125.33	2	124.00	125.00	0.1	6,113	0.00%
2021/09/27	0	0.00	2	131.50	120.50	-2	5,939	-0.03%
2021/09/24	1.1	135.23	0	0.00	132.00	1.1	5,575	0.02%
2021/09/23	26	131.23	25	131.92	133.50	1	5,454	0.02%
2021/09/22	17	137.26	0	0.00	131.50	17	5,182	0.33%
2021/09/17	0	0.00	6	145.75	146.00	-6	4,843	-0.12%
2021/09/16	1	135.00	1	137.00	138.00	0	4,705	0.00%
2021/09/15	10	139.45	9	139.83	138.00	1	4,610	0.02%
2021/09/14	5	134.50	5	134.00	135.50	0	4,370	0.00%
2021/09/13	11	129.59	12	130.96	129.50	-1	4,221	-0.02%
2021/09/10	1	128.50	5	127.90	129.50	-4	4,038	-0.10%
2021/09/08	6	121.00	0	0.00	121.50	6	3,926	0.15%
2021/09/06	6	124.83	5	123.20	121.50	1	3,781	0.03%
2021/09/03	1	118.00	1	117.00	117.00	0	3,655	0.00%
2021/09/02	4	117.38	1	116.00	116.00	3	3,598	0.08%
2021/09/01	0	0.00	2	116.00	117.00	-2	3,509	-0.06%
2021/08/31	4	110.50	14	110.79	111.00	-10	3,391	-0.29%
2021/08/27	1	102.00	1	102.00	102.50	0	3,244	0.00%
2021/08/26	1	100.50	0	0.00	100.50	1	3,221	0.03%
2021/08/25	1	99.30	1	99.00	99.60	0	3,237	0.00%
2021/08/23	1	96.20	0	0.00	97.90	1	3,224	0.03%
2021/08/19	1	98.90	0	0.00	95.60	1	3,215	0.03%
2021/08/17	2	98.10	0	0.00	98.10	2	3,157	0.06%
2021/08/05	3	94.07	1	94.20	93.80	2	3,263	0.06%
2021/07/28	2	96.95	0	0.00	96.60	2	3,538	0.06%
2021/07/26	1	105.00	1	103.50	103.00	0	3,548	0.00%
2021/07/22	1	97.80	0	0.00	98.10	1	3,418	0.03%
2021/07/14	0	0.00	3	95.37	95.80	-3	3,539	-0.08%
2021/07/13	1	98.20	1	96.00	96.10	0	3,629	0.00%
2021/07/09	5	95.94	1	100.00	97.70	4	3,592	0.11%
2021/07/08	5	97.08	20	95.41	99.00	-15	3,394	-0.44%
2021/07/07	1	89.30	0	0.00	90.00	1	3,301	0.03%
2021/07/02	0	0.00	2	87.90	87.90	-2	3,401	-0.06%
2021/06/28	0	0.00	8	88.50	88.80	-8	3,503	-0.23%
2021/06/24	0	0.00	10	84.70	85.20	-10	3,737	-0.27%
2021/06/18	2	83.60	0	0.00	83.00	2	4,042	0.05%
2021/06/09	2	82.90	0	0.00	82.90	2	4,341	0.05%
2021/06/04	0	0.00	5	83.60	83.50	-5	4,489	-0.11%
2021/05/27	5	82.00	0	0.00	82.30	5	4,708	0.11%
2021/05/21	3	82.03	3	81.87	82.20	0	4,866	0.00%
2021/05/14	1	84.20	0	0.00	82.90	1	4,847	0.02%
2021/05/13	10	81.05	0	0.00	81.10	10	4,728	0.21%
2021/05/12	6	82.40	0	0.00	81.70	6	4,657	0.13%
2021/05/11	7	87.11	0	0.00	86.50	7	4,518	0.15%
2021/05/10	0	0.00	5	87.90	88.80	-5	4,399	-0.11%
2021/05/06	0	0.00	3	85.60	84.80	-3	4,320	-0.07%
2021/05/05	1	83.70	4	84.90	84.90	-3	4,280	-0.07%
2021/05/04	5	83.34	0	0.00	83.20	5	4,211	0.12%
2021/05/03	2	85.90	0	0.00	85.50	2	4,142	0.05%
2021/04/28	0	0.00	1	86.10	86.20	-1	4,075	-0.02%
2021/04/27	5	86.54	0	0.00	86.80	5	4,072	0.12%
2021/04/26	7	86.17	2	85.50	86.80	5	4,042	0.12%
2021/04/22	7	84.99	0	0.00	82.80	7	3,936	0.18%
2021/04/20	0	0.00	1	83.60	83.40	-1	3,839	-0.03%
2021/04/19	1	82.50	0	0.00	82.30	1	3,822	0.03%
2021/04/16	2	80.10	0	0.00	80.40	2	3,714	0.05%
2021/04/13	2	79.70	4	80.05	79.20	-2	3,647	-0.05%
2021/04/12	0	0.00	1	79.50	79.40	-1	3,614	-0.03%
2021/04/08	4	78.35	0	0.00	79.00	4	3,552	0.11%
2021/04/07	3	78.90	0	0.00	79.20	3	3,420	0.09%
2021/04/06	2	79.00	0.2	79.20	79.20	1.8	3,404	0.05%
2021/04/01	1	78.70	1	78.80	79.10	0	3,361	0.00%
2021/03/30	1	77.90	0	0.00	78.40	1	3,270	0.03%
2021/03/29	4	77.68	51.4	77.80	78.70	-47.4	3,233	-1.47%
2021/03/26	0	0.00	0.2	80.30	80.30	-0.2	2,985	-0.01%
2021/03/25	0	0.00	6	78.50	80.10	-6	2,951	-0.20%
2021/03/24	2	80.15	0	0.00	80.10	2	2,915	0.07%
2021/03/23	0	0.00	1	81.60	83.40	-1	2,719	-0.04%
2021/03/22	5	81.40	0.4	82.10	82.50	4.6	2,676	0.17%
2021/03/19	2	81.05	3	81.10	80.10	-1	2,645	-0.04%
2021/03/18	0	0.00	0.7	82.70	82.50	-0.7	2,508	-0.03%
2021/03/17	1	83.30	1	82.80	83.10	0	2,457	0.00%
2021/03/16	0	0.00	1	81.50	81.80	-1	2,415	-0.04%
2021/03/15	0	80.00	4	79.40	80.20	-4	2,389	-0.17%
2021/03/11	0	0.00	4	78.20	78.70	-4	2,364	-0.17%
2021/03/09	0	0.00	5	78.08	78.50	-5	2,267	-0.22%
2021/03/08	0	77.10	2	77.30	77.30	-2	2,218	-0.09%
2021/03/05	1.1	75.59	2	76.20	75.90	-0.9	2,178	-0.04%
2021/03/03	2	74.70	4	74.90	75.50	-2	2,149	-0.09%
2021/03/02	0	0.00	1	75.80	75.30	-1	2,122	-0.05%
2021/02/26	2	75.25	0	0.00	74.90	2	2,072	0.10%
2021/02/25	1	74.40	0	0.00	74.70	1	2,017	0.05%
2021/02/23	0	0.00	1	74.00	74.10	-1	1,964	-0.05%
2021/02/22	2	73.60	0	0.00	73.40	2	1,876	0.11%
2021/02/18	0	72.00	0	0.00	72.30	0	1,823	0.00%
2021/02/17	0	69.50	0	0.00	69.90	0	1,790	0.00%
2021/02/05	1.1	69.25	0	0.00	68.60	1.1	1,793	0.06%
2021/02/03	0	0.00	10.2	68.70	68.60	-10.2	1,821	-0.56%
2021/01/29	1	68.70	0	0.00	68.20	1	1,847	0.05%
2021/01/28	4	68.40	2	69.00	68.90	2	1,834	0.11%
2021/01/27	36	68.90	0.1	69.00	68.80	35.9	1,825	1.97%
2021/01/26	10	68.80	3	68.83	68.70	7	1,823	0.38%
2021/01/18	0	0.00	1	68.90	68.70	-1	1,830	-0.05%
2021/01/15	0	69.00	0	0.00	69.10	0	1,819	0.00%
2021/01/07	0.3	70.03	0	0.00	70.20	0.3	1,721	0.02%
2021/01/06	1	69.80	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0.1	70.80	0.4	70.80	71.00	-0.4	1,698	-0.02%
2020/12/30	1	69.40	0	0.00	69.80	1	1,641	0.06%
2020/12/29	3	69.30	0	0.00	69.40	3	1,631	0.18%
2020/12/25	0	0.00	1	68.70	69.00	-1	1,612	-0.06%
2020/12/23	0	0.00	1	68.30	68.00	-1	1,593	-0.06%
2020/12/22	2	69.10	0	0.00	68.00	2	1,587	0.13%
2020/12/15	0.4	68.47	0	0.00	68.20	0.4	1,533	0.03%
2020/12/10	6.2	69.00	0	0.00	69.10	6.2	1,500	0.41%
2020/12/08	0	69.80	0	0.00	69.90	0	1,466	0.00%
2020/12/07	0.2	70.19	0	0.00	70.40	0.2	1,441	0.01%
2020/12/03	0	0.00	2	69.90	70.50	-2	1,393	-0.14%
2020/11/30	2	69.95	0	0.00	69.60	2	1,362	0.15%
2020/11/20	3	68.90	0	0.00	68.80	3	1,524	0.20%
2020/11/18	3	69.10	0	0.00	69.30	3	1,553	0.19%
2020/11/17	0	0.00	1	68.90	69.30	-1	1,533	-0.07%
2020/11/16	0.4	68.60	0	0.00	68.60	0.4	1,553	0.02%
2020/11/06	0	66.20	0	0.00	66.10	0	1,566	0.00%
2020/11/05	0.1	66.40	0	0.00	66.50	0.1	1,594	0.00%
2020/11/02	0	0.00	1	66.50	66.50	-1	1,619	-0.06%
2020/10/28	1	67.20	0	0.00	66.90	1	1,628	0.06%
2020/10/26	0	0.00	1	66.30	66.20	-1	1,604	-0.06%
2020/10/15	0	65.40	1	65.60	65.40	-1	1,735	-0.06%
2020/10/13	0	0.00	1	65.00	65.50	-1	1,808	-0.06%
2020/10/12	0	0.00	1	65.10	64.70	-1	1,923	-0.05%
2020/10/08	0.6	65.00	0	0.00	65.20	0.6	2,046	0.03%
2020/10/06	0	0.00	2	65.20	65.10	-2	2,192	-0.09%
2020/10/05	0.1	64.80	0	0.00	64.70	0.1	2,242	0.00%
2020/09/28	1	64.50	0	0.00	64.60	1	2,331	0.04%
2020/09/22	1	65.80	0	0.00	65.80	1	2,459	0.04%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/17	0	66.50	0	0.00	66.40	0	2,538	0.00%
2020/09/15	0	66.60	0	0.00	66.60	0	2,587	0.00%
2020/09/09	0	0.00	10	67.17	67.60	-10	2,669	-0.37%
2020/09/07	0.1	67.40	0	0.00	67.30	0.1	2,749	0.00%
2020/09/01	0	0.00	1	68.90	68.30	-1	2,925	-0.03%
2020/08/28	0	0.00	5	68.50	68.90	-5	2,921	-0.17%
2020/08/21	0	0.00	0	64.80	64.70	0	3,630	0.00%
2020/08/20	1	64.40	0	0.00	64.10	1	3,668	0.03%
2020/08/19	10	66.40	0	0.00	66.10	10	3,642	0.27%
2020/08/17	0	65.50	0	0.00	65.40	0	3,613	0.00%
2020/08/11	0	0.00	1	66.50	66.40	-1	3,598	-0.03%
2020/08/07	1	65.40	0	0.00	65.60	1	3,648	0.03%
2020/08/06	0	65.90	5	66.00	66.00	-5	3,676	-0.14%
2020/08/05	0.1	65.60	0	0.00	65.60	0.1	3,692	0.00%
2020/07/21	0	0.00	2	65.70	65.70	-2	3,707	-0.05%
2020/07/20	0	65.30	3	64.70	65.20	-3	3,693	-0.08%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/15	0	71.40	0	0.00	71.40	0	3,554	0.00%
2020/07/14	1	71.70	0	0.00	71.30	1	3,480	0.03%
2020/07/13	0	0.00	1	71.80	71.80	-1	3,426	-0.03%
2020/07/09	0	0.00	4	71.90	71.90	-4	3,340	-0.12%
2020/07/06	8.1	71.96	0	0.00	72.00	8.1	3,271	0.25%
2020/07/01	0	0.00	1	71.80	71.70	-1	3,203	-0.03%
2020/06/23	0	0.00	1	68.30	69.00	-1	3,176	-0.03%
2020/06/22	0	0.00	10	68.50	68.60	-10	3,174	-0.31%
2020/06/17	1	69.30	2	69.10	69.40	-1	3,156	-0.03%
2020/06/16	0	69.10	0	0.00	69.10	0	3,164	0.00%
2020/06/12	0	0.00	2	68.00	69.00	-2	3,255	-0.06%
2020/06/10	10	70.40	1	70.50	70.60	9	3,222	0.28%
2020/06/09	8	69.91	0	0.00	69.20	8	3,234	0.25%
2020/06/08	1	69.20	6	69.25	69.80	-5	3,237	-0.15%
2020/06/05	0.1	68.30	1	68.50	68.30	-0.9	3,195	-0.03%
2020/06/04	1	68.00	0	0.00	68.00	1	3,169	0.03%
2020/06/01	2	66.90	0	0.00	66.90	2	3,078	0.06%
2020/05/29	1	67.10	0	0.00	65.30	1	2,978	0.03%
2020/05/27	0	0.00	3	68.93	69.00	-3	2,332	-0.13%
2020/05/22	2	67.75	0	0.00	67.10	2	2,294	0.09%
2020/05/18	0	67.70	0	0.00	68.00	0	2,226	0.00%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/12	0	0.00	2	66.90	66.90	-2	2,100	-0.10%
2020/05/11	1	67.80	0	0.00	67.50	1	2,082	0.05%
2020/05/05	2.1	67.20	0	0.00	67.10	2.1	2,056	0.10%
2020/05/04	0	0.00	2.4	66.88	67.00	-2.4	2,060	-0.12%
2020/04/30	2	68.00	10	68.50	68.50	-8	2,043	-0.39%
2020/04/29	2	67.50	0	0.00	67.40	2	2,033	0.10%
2020/04/28	10	67.30	0	0.00	67.10	10	2,029	0.49%
2020/04/27	2	66.40	0	0.00	66.80	2	2,069	0.10%
2020/04/22	0	0.00	0.7	66.30	66.30	-0.7	2,070	-0.03%
2020/04/16	0	67.40	0	0.00	67.30	0	1,952	0.00%
2020/04/14	0.9	68.40	0	0.00	68.40	0.9	1,926	0.05%
2020/04/09	0	0.00	1.2	67.52	67.40	-1.2	1,935	-0.06%
2020/04/06	0.1	68.90	0	0.00	68.90	0.1	1,887	0.00%
2020/04/01	0	0.00	1	69.60	69.30	-1	1,866	-0.05%
2020/03/31	0	0.00	1	70.50	69.40	-1	1,838	-0.05%
2020/03/19	1	64.10	0	0.00	61.20	1	1,767	0.06%
2020/03/18	0	0.00	4	66.00	64.40	-4	1,699	-0.24%
2020/03/17	0	63.00	0	0.00	63.30	0	1,651	0.00%
2020/03/16	1	64.81	0	0.00	65.40	1	1,636	0.06%
2020/03/13	2	62.50	0	0.00	66.10	2	1,603	0.12%
2020/03/12	2	66.85	0	0.00	66.10	2	1,541	0.13%
2020/03/11	0	0.00	6	68.42	68.30	-6	1,494	-0.40%
2020/03/10	1	67.30	0	0.00	68.90	1	1,486	0.07%
2020/03/06	0	68.60	0	0.00	68.50	0	1,446	0.00%
2020/03/05	0.1	69.20	0	0.00	69.30	0.1	1,452	0.00%
2020/02/20	0	0.00	2	68.80	68.80	-2	1,533	-0.13%
2020/02/19	0	0.00	2	69.50	69.30	-2	1,548	-0.13%
2020/02/17	0	68.00	0	0.00	67.90	0	1,753	0.00%
2020/02/13	1	67.80	10	68.30	67.80	-9	1,777	-0.51%
2020/02/12	10	67.70	0	0.00	67.80	10	1,785	0.56%
2020/02/07	5	67.30	0	0.00	67.20	5	1,828	0.27%
2020/02/06	5.1	67.80	0	0.00	67.90	5.1	1,836	0.28%
2020/02/05	5	67.50	0	0.00	67.40	5	1,822	0.27%
2020/01/16	0	71.90	0	0.00	71.80	0	1,783	0.00%
2020/01/10	8	72.00	0	0.00	72.10	8	1,896	0.42%
2020/01/08	1	71.30	0	0.00	71.30	1	1,985	0.05%
2020/01/06	0.1	72.10	0	0.00	72.00	0.1	1,999	0.00%
2019/12/18	1	73.70	0	0.00	73.60	1	1,986	0.05%
2019/12/16	0	74.40	0	0.00	74.40	0	2,026	0.00%
2019/12/13	0	0.00	11	73.50	73.40	-11	2,019	-0.54%
2019/12/12	0	0.00	50	74.00	74.00	-50	2,010	-2.49%
2019/12/11	0	0.00	34	73.80	73.80	-34	2,005	-1.70%
2019/12/05	0.1	74.40	0	0.00	74.40	0.1	1,981	0.00%
2019/11/29	1	76.30	0	0.00	75.70	1	1,962	0.05%
2019/11/15	0	0.00	1	78.00	77.20	-1	2,017	-0.05%
2019/11/14	1	77.30	0	0.00	77.00	1	2,000	0.05%
2019/11/13	0	73.00	0	0.00	73.00	0	1,855	0.00%
2019/11/12	0	74.00	0	0.00	74.30	0	1,932	0.00%
2019/11/08	0	0.00	0.5	75.00	75.10	-0.5	1,988	-0.03%
2019/11/07	0	0.00	2	75.60	75.20	-2	2,000	-0.10%
2019/10/23	0	0.00	5	74.00	73.30	-5	1,945	-0.26%
2019/10/14	0.2	69.10	4	69.70	69.20	-3.8	1,777	-0.21%
2019/10/09	5	69.90	0	0.00	69.60	5	1,771	0.28%
2019/10/07	0	0.00	1	68.80	68.40	-1	1,752	-0.06%
2019/10/01	0	0.00	8	67.50	67.50	-8	1,819	-0.44%
2019/09/27	0	0.00	6	67.07	66.90	-6	1,855	-0.32%
2019/09/26	1	67.20	2	67.45	67.00	-1	1,864	-0.05%
2019/09/25	5	67.90	0	0.00	67.90	5	1,853	0.27%
2019/09/23	3.3	68.19	0	0.00	68.10	3.3	1,867	0.18%
2019/09/20	10	68.92	0	0.00	68.30	10	1,866	0.54%
2019/09/18	3	70.73	0	0.00	70.70	3	1,943	0.15%
2019/09/12	0	70.80	0	0.00	70.90	0	2,141	0.00%
2019/09/06	10	70.40	0	0.00	70.10	10	2,209	0.45%
2019/09/04	30	70.40	0	0.00	70.90	30	2,213	1.36%
2019/08/30	50	70.66	0	0.00	69.70	50	2,226	2.25%
2019/08/28	0	0.00	1	69.80	69.80	-1	2,198	-0.05%
2019/08/22	0	0.00	1	70.50	70.80	-1	2,125	-0.05%
2019/08/21	0	0.00	1	68.50	68.90	-1	2,152	-0.05%
2019/08/15	1	69.80	0	0.00	69.10	1	2,065	0.05%
2019/08/14	0	67.20	2	67.40	67.20	-2	1,977	-0.10%
2019/07/31	4	67.00	0	0.00	66.50	4	1,922	0.21%
2019/07/22	0	0.00	10	67.30	67.20	-10	1,941	-0.52%
2019/07/19	12	67.64	0	0.00	67.20	12	1,961	0.61%
2019/07/17	1	66.80	0	0.00	66.80	1	1,957	0.05%
2019/07/16	1	67.80	0	0.00	67.60	1	1,933	0.05%
2019/07/10	1	68.50	1	69.10	68.80	0	1,943	0.00%
2019/07/05	1	70.90	2	70.95	70.50	-1	1,928	-0.05%
2019/07/04	2	75.50	10	76.00	76.00	-8	1,898	-0.42%
2019/07/03	1	74.50	0	0.00	74.60	1	1,864	0.05%
2019/07/02	1	75.00	0	0.00	74.80	1	1,871	0.05%
2019/06/26	10	76.15	10	75.80	75.80	0	1,874	0.00%
2019/06/25	0	0.00	10	78.00	78.00	-10	1,855	-0.54%
2019/06/19	0	0.00	3	74.30	74.90	-3	1,526	-0.20%
2019/06/18	1	72.69	0	0.00	72.50	1	1,468	0.07%
2019/06/17	0	0.00	1	72.10	72.30	-1	1,452	-0.07%
2019/06/13	3	70.40	0	0.00	70.60	3	1,418	0.21%
2019/06/12	1	71.60	1	72.50	71.60	0	1,407	0.00%
2019/05/23	1	68.70	0	0.00	68.70	1	1,223	0.08%
2019/05/21	2	69.10	0	0.00	69.80	2	1,239	0.16%
2019/05/16	5	70.00	0	0.00	68.80	5	1,203	0.42%
2019/05/13	0	0.00	10	69.42	69.50	-10	1,138	-0.88%
2019/05/09	5	70.30	0	0.00	70.00	5	1,141	0.44%
2019/05/06	0	0.00	5	72.80	72.80	-5	1,105	-0.45%
2019/05/02	0	0.00	0	74.60	74.50	0	1,095	0.00%
2019/04/30	2	73.70	1	74.00	73.80	1	1,086	0.09%
2019/04/26	1	74.00	0	0.00	74.30	1	1,054	0.09%
2019/04/23	0	0.00	0.1	76.00	75.80	-0.1	1,022	-0.01%
2019/04/22	1	76.20	0	0.00	76.20	1	1,018	0.10%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/17	1	77.20	2	77.20	77.20	-1	1,035	-0.10%
2019/04/16	0	77.20	0	0.00	77.20	0	1,024	0.00%
2019/04/15	1	77.80	0	0.00	77.70	1	1,006	0.10%
2019/04/12	5	78.40	0	0.00	78.10	5	994	0.50%
2019/04/11	0	0.00	2	79.00	79.00	-2	980	-0.20%
2019/04/08	1	79.70	0	0.00	79.20	1	951	0.11%
2019/04/03	1	78.40	0	0.00	78.50	1	924	0.11%
2019/04/02	10	79.40	0	0.00	78.70	10	914	1.09%
2019/04/01	1	79.80	0	0.00	79.60	1	903	0.11%
2019/03/29	2	80.90	1	81.30	80.90	1	888	0.11%
2019/03/28	1	77.80	0	0.00	77.70	1	874	0.11%
2019/03/26	1	80.30	0	0.00	80.10	1	874	0.11%
2019/03/18	0	0.00	1	82.30	82.20	-1	908	-0.11%
2019/03/15	0	0.00	1	82.00	81.70	-1	929	-0.11%
2019/03/14	0	80.70	0	0.00	81.00	0	945	0.00%
2019/03/12	0	79.90	0	0.00	80.40	0	979	0.00%
2019/03/08	1	80.70	0	0.00	80.70	1	1,046	0.10%
2019/02/12	0	81.60	0	0.00	81.60	0	1,171	0.00%
2019/01/14	0	80.80	0	0.00	81.00	0	1,637	0.00%
2019/01/10	0	0.00	8	81.58	82.70	-8	1,680	-0.48%
2019/01/09	0	0.00	1.4	80.57	81.00	-1.4	1,707	-0.08%
2019/01/08	0	78.50	0	0.00	78.40	0	1,711	0.00%
2019/01/07	2	78.60	0	0.00	78.40	2	1,749	0.11%
2018/12/24	1	79.40	0	0.00	79.50	1	2,026	0.05%
2018/12/22	5	80.30	0	0.00	80.40	5	2,046	0.24%
2018/12/20	1	82.80	0	0.00	80.80	1	2,071	0.05%
2018/12/19	0	0.00	1	83.40	83.60	-1	2,093	-0.05%
2018/12/12	0	85.00	1	85.40	85.40	-1	2,338	-0.04%
2018/12/11	1	84.10	0.2	84.10	84.00	0.8	2,359	0.03%
2018/11/30	0	0.00	2.2	85.76	91.00	-2.2	2,497	-0.09%
2018/11/28	0	0.00	0.2	83.50	84.20	-0.2	2,504	-0.01%
2018/11/27	0	0.00	10	82.16	82.60	-10	2,553	-0.39%
2018/11/26	10	81.30	0	0.00	82.30	10	2,601	0.38%
2018/11/14	1	79.40	2	80.20	81.80	-1	3,027	-0.03%
2018/11/13	0	0.00	11	78.57	80.00	-11	3,057	-0.36%
2018/11/09	0.1	78.20	0	0.00	78.20	0.1	3,140	0.00%
2018/11/08	0	79.00	0	0.00	79.10	0	3,170	0.00%
2018/11/07	0	0.00	1	77.70	78.50	-1	3,196	-0.03%
2018/11/06	1.3	76.52	0	0.00	76.50	1.3	3,214	0.04%
2018/11/05	10	77.70	0	0.00	77.80	10	3,252	0.31%
2018/10/31	5	75.30	10	76.50	77.50	-5	3,501	-0.14%
2018/10/30	5	75.40	0	0.00	75.60	5	3,524	0.14%
2018/10/29	0	0.00	0.6	76.10	76.10	-0.6	3,537	-0.02%
2018/10/16	1	53.70	21	54.20	54.10	-20	3,495	-0.57%
2018/10/12	20	53.70	0	0.00	55.20	20	3,445	0.58%
2018/10/11	1	54.90	0	0.00	54.00	1	3,437	0.03%
2018/10/08	0	58.80	0	0.00	59.00	0	3,388	0.00%
2018/10/03	0	0.00	10	61.90	62.00	-10	3,393	-0.29%
2018/10/02	10	61.50	0	0.00	61.70	10	3,372	0.30%
2018/10/01	0	0.00	20	61.30	61.40	-20	3,371	-0.59%
2018/09/28	0	0.00	1	60.70	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	10	60.60	60.00	-10	3,393	-0.29%
2018/09/26	0	0.00	10	59.60	59.90	-10	3,360	-0.30%
2018/09/25	10	59.90	1	59.40	60.00	9	3,374	0.27%
2018/09/20	1	57.00	0	0.00	56.70	1	3,354	0.03%
2018/09/19	1	57.90	0	0.00	57.50	1	3,368	0.03%
2018/09/17	10	58.10	0	0.00	58.20	10	3,401	0.29%
2018/09/12	0	57.90	2	57.75	57.80	-2	3,438	-0.06%
2018/09/10	0	0.00	0	56.30	55.90	0	3,460	0.00%
2018/09/05	1	60.50	0	0.00	59.30	1	3,500	0.03%
2018/09/04	1	61.40	0	0.00	61.50	1	3,525	0.03%
2018/08/30	0	0.00	2	62.90	62.80	-2	3,573	-0.06%
2018/08/28	1	61.30	0	0.00	61.50	1	3,611	0.03%
2018/08/24	3	61.63	0	0.00	61.50	3	3,642	0.08%
2018/08/16	1	63.70	1	62.80	62.90	0	3,766	0.00%
2018/08/15	0	0.00	1	62.00	62.50	-1	3,706	-0.03%
2018/08/13	0	0.00	0	60.10	59.00	0	3,711	0.00%
2018/08/08	0	61.60	0	0.00	61.80	0	3,881	0.00%
2018/08/02	0	0.00	1	59.50	58.70	-1	3,914	-0.03%
2018/08/01	0	0.00	2	59.45	59.40	-2	3,903	-0.05%
2018/07/31	0	0.00	2	58.25	58.60	-2	3,883	-0.05%
2018/07/26	1	61.90	0	0.00	62.00	1	3,688	0.03%
2018/07/24	0	0.00	3	61.60	62.00	-3	3,654	-0.08%
2018/07/23	4	61.15	42	60.82	60.90	-38	3,657	-1.04%
2018/07/20	1	61.90	0	0.00	61.80	1	3,664	0.03%
2018/07/18	0	0.00	1	63.10	63.00	-1	3,718	-0.03%
2018/07/17	0	0.00	5	62.76	62.70	-5	3,685	-0.14%
2018/07/13	3	62.50	0	0.00	62.70	3	3,713	0.08%
2018/07/11	0	0.00	1	62.00	62.00	-1	3,791	-0.03%
2018/07/09	0	61.60	0	0.00	61.60	0	3,855	0.00%
2018/06/26	1	61.60	0	0.00	61.60	1	4,252	0.02%
2018/06/22	0	0.00	1	62.90	63.00	-1	4,742	-0.02%
2018/06/19	0	0.00	10	63.00	62.80	-10	5,034	-0.20%
2018/06/15	10	62.70	0	0.00	63.20	10	5,142	0.19%
2018/06/14	1	61.80	1.9	61.94	62.20	-0.9	5,170	-0.02%
2018/06/13	1	62.10	0	0.00	62.10	1	5,182	0.02%
2018/06/12	0	0.00	2	62.70	62.70	-2	5,278	-0.04%
2018/06/08	0	64.60	0	0.00	65.00	0	5,401	0.00%
2018/06/07	1	65.20	0	0.00	64.60	1	5,425	0.02%
2018/06/04	0	0.00	1	63.00	64.40	-1	5,602	-0.02%
2018/05/30	11	61.88	13	61.55	61.40	-2	5,995	-0.03%
2018/05/29	0	62.50	0	0.00	62.70	0	6,012	0.00%
2018/05/28	0.2	62.40	0	0.00	62.70	0.2	6,088	0.00%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/22	14	61.58	16	61.79	61.90	-2	6,171	-0.03%
2018/05/21	3	60.47	0	0.00	62.00	3	6,146	0.05%
2018/05/18	2	59.80	2	59.60	59.60	0	6,028	0.00%
2018/05/17	0	0.00	2	60.00	59.70	-2	6,050	-0.03%
2018/05/16	2	60.30	0	0.00	60.00	2	6,008	0.03%
2018/05/15	0	0.00	1	58.70	58.60	-1	5,886	-0.02%
2018/05/08	0	57.60	0	0.00	57.60	0	5,945	0.00%
2018/05/03	3	57.80	0	0.00	57.60	3	5,916	0.05%
2018/05/02	0	58.50	1	58.40	58.80	-1	5,917	-0.02%
2018/04/30	0.2	57.70	0	0.00	57.70	0.2	5,881	0.00%
2018/04/18	1	57.10	2	57.65	58.10	-1	5,973	-0.02%
2018/04/17	6	57.38	0	0.00	56.80	6	6,013	0.10%
2018/04/11	30	58.30	30	58.10	58.10	0	5,899	0.00%
2018/04/10	0	0.00	2	58.80	58.50	-2	5,854	-0.03%
2018/04/09	2	57.61	2	57.80	58.50	0	5,787	0.00%
2018/04/03	1	56.10	4	56.40	56.70	-3	5,628	-0.05%
2018/04/02	0	0.00	1	56.90	56.30	-1	5,594	-0.02%
2018/03/31	1	56.80	0	0.00	56.40	1	5,597	0.02%
2018/03/30	1	56.10	0	0.00	56.40	1	5,566	0.02%
2018/03/28	2.2	56.41	0	0.00	57.00	2.2	5,485	0.04%
2018/03/27	16	58.62	11	58.49	57.00	5	5,392	0.09%
2018/03/26	1	58.30	2	58.00	58.00	-1	4,942	-0.02%
2018/03/23	1	55.90	0	0.00	58.90	1	4,854	0.02%
2018/03/22	1	58.90	0	0.00	57.50	1	4,639	0.02%
2018/03/21	0	0.00	3	59.30	59.10	-3	4,534	-0.07%
2018/03/20	2	57.60	0	0.00	58.10	2	4,400	0.05%
2018/03/19	5	57.20	4	57.90	58.00	1	4,319	0.02%
2018/03/15	0	0.00	1	56.80	57.40	-1	4,157	-0.02%
2018/03/14	0	0.00	1	55.10	55.60	-1	4,021	-0.02%
2018/03/13	13	55.07	0	0.00	55.50	13	3,960	0.33%
2018/03/12	0	0.00	5	55.50	55.40	-5	3,927	-0.13%
2018/03/09	0	0.00	2	55.00	54.20	-2	3,880	-0.05%
2018/03/08	0	54.70	0	0.00	54.70	0	3,864	0.00%
2018/03/07	1	55.40	37	53.88	55.30	-36	3,723	-0.97%
2018/03/05	0	0.00	16	52.60	51.90	-16	3,440	-0.47%
2018/03/02	2	51.60	0	0.00	51.40	2	3,274	0.06%
2018/03/01	0.2	52.00	2	51.40	51.90	-1.8	3,230	-0.06%
2018/02/26	0	0.00	10	52.00	52.00	-10	3,204	-0.31%
2018/02/23	0	0.00	10	51.10	50.70	-10	3,190	-0.31%
2018/02/22	0	0.00	1	49.20	50.80	-1	3,327	-0.03%
2018/02/21	10	49.40	0	0.00	49.30	10	3,556	0.28%
2018/02/09	7	47.26	0	0.00	47.65	7	4,123	0.17%
2018/02/06	28	48.95	0	0.00	47.30	28	4,428	0.63%
2018/02/05	0	0.00	1	50.70	50.50	-1	4,549	-0.02%
2018/02/01	10	51.50	0	0.00	51.40	10	4,662	0.21%
2018/01/31	4	51.40	2	50.90	51.50	2	4,921	0.04%
2018/01/30	2	52.10	0	0.00	51.60	2	5,010	0.04%
2018/01/29	1.2	52.40	0	0.00	52.50	1.2	5,010	0.02%
2018/01/23	20	52.00	0	0.00	51.90	20	5,006	0.40%
2018/01/18	0	0.00	5	53.00	53.00	-5	5,075	-0.10%
2018/01/17	10	52.60	0	0.00	53.10	10	5,056	0.20%
2018/01/09	0	0.00	2	51.55	51.50	-2	4,840	-0.04%
2018/01/08	2	51.90	1	52.00	51.70	1	4,842	0.02%
2018/01/04	0	0.00	1	50.70	50.60	-1	4,759	-0.02%
2018/01/02	0	0.00	1	50.40	50.50	-1	4,720	-0.02%