禾伸堂 (3026)-元富-宜蘭券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.6
漲跌
▲0.2
漲幅
+0.20%
成交量
131張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	98.40	0	0.00	98.40	2	208	0.96%
2024/05/31	0	0.00	1	99.50	99.00	-1	215	-0.46%
2024/04/16	1	95.90	0	0.00	95.80	1	163	0.61%
2024/04/15	0	0.00	2	96.80	97.30	-2	163	-1.22%
2024/04/12	1	97.00	0	0.00	97.50	1	163	0.61%
2024/04/08	0	97.30	0	0.00	97.40	0	164	0.00%
2024/04/02	0	98.00	0	0.00	97.60	0	170	0.00%
2024/03/29	0	96.50	0	0.00	96.50	0	162	0.01%
2024/03/28	0.4	96.48	0	0.00	96.40	0.4	162	0.23%
2024/03/27	0	0.00	1	96.20	96.40	-1	161	-0.62%
2024/03/14	1	95.50	0	0.00	95.60	1	160	0.62%
2024/03/13	0	0.00	0.3	95.40	95.70	-0.3	161	-0.17%
2024/03/11	1	95.00	0	0.00	95.20	1	158	0.63%
2024/03/04	1	96.60	0	0.00	96.80	1	176	0.57%
2024/02/29	0	0.00	0	96.80	96.90	0	176	0.00%
2024/02/15	0	95.20	0	0.00	95.00	0	176	0.00%
2024/01/26	2	94.70	0	0.00	95.00	2	179	1.11%
2024/01/23	2	94.65	0	0.00	94.70	2	183	1.09%
2024/01/10	0	95.50	0	0.00	94.80	0	193	0.00%
2024/01/08	0	97.40	0	0.00	96.50	0	192	0.00%
2023/12/25	0	98.50	0	0.00	97.70	0	179	0.00%
2023/12/19	0	98.50	0	0.00	98.00	0	176	0.00%
2023/12/08	0	0.00	0	98.90	98.90	0	167	-0.01%
2023/12/06	0	0.00	0	99.80	99.80	0	162	-0.02%
2023/11/29	0	0.00	21	100.00	99.90	-21	154	-13.63%
2023/11/22	0	96.51	0	0.00	97.10	0	158	0.02%
2023/11/02	2	96.50	0	0.00	96.60	2	171	1.17%
2023/09/07	0	0.00	1	99.50	99.60	-1	245	-0.41%
2023/09/04	0	0.00	1	99.80	99.80	-1	249	-0.40%
2023/09/01	2	101.50	0	0.00	99.80	2	247	0.81%
2023/07/26	0	0.00	2	96.60	96.50	-2	244	-0.82%
2023/07/25	2	96.40	0	0.00	97.00	2	240	0.83%
2023/07/12	0.1	105.50	0	0.00	105.50	0.1	209	0.05%
2023/06/07	1	105.50	0	0.00	106.50	1	234	0.43%
2023/05/17	0	0.00	5	103.00	103.50	-5	257	-1.94%
2023/05/05	0	0.00	5	103.00	102.50	-5	256	-1.95%
2023/03/09	0	0.00	2	99.70	100.00	-2	212	-0.94%
2023/03/06	2	98.10	0	0.00	98.20	2	196	1.02%
2023/03/03	1	97.00	0	0.00	97.10	1	190	0.53%
2023/02/09	0.1	95.00	0	0.00	94.90	0.1	169	0.06%
2023/02/02	0	0.00	2	93.90	94.50	-2	163	-1.22%
2022/09/08	0	0.00	2	90.20	90.80	-2	334	-0.60%
2022/08/29	2	88.80	0	0.00	88.60	2	335	0.60%
2022/08/12	0	0.00	1	89.80	89.80	-1	356	-0.28%
2022/08/09	1	87.40	0	0.00	87.20	1	356	0.28%
2022/08/04	1	89.00	0	0.00	89.00	1	357	0.28%
2022/08/01	0	0.00	1	91.10	91.20	-1	363	-0.28%
2022/07/26	1	91.00	0	0.00	90.80	1	365	0.27%
2022/07/22	0	0.00	1	91.90	92.00	-1	365	-0.27%
2022/07/21	1	91.60	0	0.00	92.40	1	367	0.27%
2022/07/20	10	91.40	0	0.00	91.50	10	363	2.75%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/06/30	1	99.00	0	0.00	99.50	1	293	0.34%
2022/06/22	0.1	103.50	0	0.00	103.50	0.1	274	0.04%
2022/06/20	2	106.00	1	106.50	105.50	1	274	0.36%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/16	2	110.25	1	110.50	109.00	1	273	0.37%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/09	1	113.00	0	0.00	113.50	1	311	0.32%
2022/06/08	9	113.28	0	0.00	113.00	9	314	2.86%
2022/06/06	0	0.00	1	113.50	114.00	-1	340	-0.29%
2022/06/01	10	112.50	0	0.00	112.50	10	365	2.73%
2022/05/24	0	0.00	2	108.50	109.00	-2	375	-0.53%
2022/05/23	2	109.50	1	110.00	109.50	1	374	0.27%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/19	1	108.50	2	109.50	110.00	-1	375	-0.27%
2022/05/18	2	110.75	1	111.00	111.00	1	372	0.27%
2022/05/17	0	0.00	1	112.00	112.00	-1	370	-0.27%
2022/05/16	1	110.50	1	111.00	111.00	0	371	0.00%
2022/05/13	1	110.00	0	0.00	110.50	1	372	0.27%
2022/05/12	2	109.25	2	110.00	109.50	0	374	0.00%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/10	3	111.17	2	111.50	112.50	1	370	0.27%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/04/27	3	113.00	1	113.00	113.50	2	380	0.53%
2022/04/25	0	0.00	1	114.50	114.50	-1	379	-0.26%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/08	0	0.00	2	118.00	117.50	-2	446	-0.45%
2022/03/23	0	0.00	1	120.50	120.00	-1	464	-0.22%
2022/03/21	1	120.00	0	0.00	120.00	1	461	0.22%
2022/03/18	0	0.00	2	119.50	118.50	-2	459	-0.44%
2022/03/16	0	0.00	1	116.50	116.00	-1	439	-0.23%
2022/03/15	2	116.00	0	0.00	116.00	2	433	0.46%
2022/03/10	0	0.00	1	119.00	119.00	-1	426	-0.23%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/08	0	0.00	1	115.00	113.50	-1	409	-0.24%
2022/03/01	0	0.00	2	118.50	118.50	-2	416	-0.48%
2022/02/24	2	117.00	0	0.00	116.50	2	420	0.48%
2022/02/10	0	0.00	2	119.00	118.50	-2	491	-0.41%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/06	0	0.00	5	120.50	121.00	-5	581	-0.86%
2022/01/03	1	119.00	0	0.00	119.50	1	578	0.17%
2021/12/30	0	120.00	0	0.00	119.50	0	582	0.01%
2021/12/16	6	118.42	0	0.00	118.00	6	645	0.93%
2021/12/14	1	118.00	0	0.00	118.00	1	647	0.15%
2021/12/09	2	120.00	0	0.00	120.00	2	658	0.30%
2021/12/07	1	120.50	0	0.00	121.00	1	658	0.15%
2021/12/06	0	0.00	0	121.00	121.50	0	658	0.00%
2021/12/02	0	0.00	1	122.00	120.50	-1	675	-0.15%
2021/11/26	0	0.00	2	119.25	119.00	-2	667	-0.30%
2021/11/24	1	120.00	0	0.00	120.50	1	669	0.15%
2021/11/23	0	0.00	7	119.50	120.50	-7	674	-1.04%
2021/11/18	1	121.00	1	123.00	122.00	0	680	0.00%
2021/11/15	0	0.00	1	119.00	119.50	-1	711	-0.14%
2021/11/12	0	0.00	1	118.00	119.00	-1	723	-0.14%
2021/11/11	2	119.25	0	0.00	119.50	2	731	0.27%
2021/11/04	1	119.00	1	119.00	119.00	0	769	0.00%
2021/10/28	0	0.00	1	117.00	116.00	-1	845	-0.12%
2021/10/27	0	114.50	0	0.00	115.00	0	849	0.00%
2021/10/22	0	0.00	2	113.50	114.00	-2	923	-0.22%
2021/10/21	0	0.00	2	114.00	114.00	-2	959	-0.21%
2021/10/13	0	0.00	0.1	109.00	110.00	-0.1	1,204	-0.01%
2021/10/01	2	113.75	0	0.00	114.00	2	1,407	0.14%
2021/09/30	1	115.50	1	116.00	116.00	0	1,458	0.00%
2021/09/24	2	118.25	0	0.00	118.50	2	1,602	0.12%
2021/09/23	30	118.67	30	118.13	118.50	0	1,670	0.00%
2021/09/17	1	117.00	0	0.00	117.00	1	1,777	0.06%
2021/09/08	2	115.75	1	118.50	116.00	1	2,008	0.05%
2021/09/06	1	119.50	0	0.00	120.00	1	2,055	0.05%
2021/08/27	8	122.31	0	0.00	121.50	8	2,167	0.37%
2021/08/26	1	121.00	0	0.00	120.50	1	2,177	0.05%
2021/08/19	0	0.00	1	118.50	117.50	-1	2,243	-0.04%
2021/08/16	1	122.50	0	0.00	122.50	1	2,286	0.04%
2021/08/13	2	125.75	0	0.00	125.00	2	2,435	0.08%
2021/08/11	1	128.00	0	0.00	127.50	1	2,471	0.04%
2021/08/10	1	130.50	0	0.00	129.50	1	2,509	0.04%
2021/08/09	12	132.04	0	0.00	132.50	12	2,558	0.47%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	1	132.00	1	132.00	132.00	0	2,808	0.00%
2021/08/03	10	133.30	9	132.67	131.50	1	2,903	0.03%
2021/07/26	1	129.50	1	132.00	130.00	0	3,611	0.00%
2021/07/23	2	132.00	0	0.00	130.50	2	3,625	0.06%
2021/07/22	2	134.25	1	134.00	132.00	1	3,612	0.03%
2021/07/21	2	141.00	0	0.00	139.50	2	3,557	0.06%
2021/07/13	1	145.50	0	0.00	145.00	1	3,494	0.03%
2021/07/12	2	148.25	0	0.00	148.50	2	3,461	0.06%
2021/07/08	1	144.00	1	145.00	145.50	0	3,403	0.00%
2021/07/07	0	0.00	2	145.00	143.00	-2	3,357	-0.06%
2021/07/06	1	143.50	1	142.00	142.00	0	3,321	0.00%
2021/07/05	0	0.00	1	141.00	141.50	-1	3,316	-0.03%
2021/07/02	1	139.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	0	0.00	1	139.00	139.00	-1	3,359	-0.03%
2021/06/29	2	142.50	0	0.00	139.50	2	3,239	0.06%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/24	1	138.00	0	0.00	138.00	1	3,166	0.03%
2021/06/21	0	0.00	15	138.00	138.00	-15	3,129	-0.48%
2021/06/17	5	138.50	0	0.00	140.00	5	3,093	0.16%
2021/06/09	2	133.00	0	0.00	134.00	2	3,091	0.06%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/07	0	0.00	3	130.00	130.50	-3	3,316	-0.09%
2021/06/01	0	0.00	4	133.00	133.50	-4	3,291	-0.12%
2021/05/31	2	132.00	0	0.00	132.50	2	3,280	0.06%
2021/05/25	0	0.00	2	130.00	130.50	-2	3,240	-0.06%
2021/05/24	1	125.00	2	125.50	127.50	-1	3,215	-0.03%
2021/05/21	5	129.50	4	127.88	127.50	1	3,216	0.03%
2021/05/20	0	0.00	2	123.00	122.00	-2	3,114	-0.06%
2021/05/19	5	122.50	1	120.50	123.00	4	3,105	0.13%
2021/05/18	9	121.72	0	0.00	123.00	9	3,102	0.29%
2021/05/17	0	0.00	1	115.50	116.50	-1	3,133	-0.03%
2021/05/13	0	0.00	1	117.00	120.50	-1	3,044	-0.03%
2021/05/12	0	0.00	6	118.50	121.50	-6	2,978	-0.20%
2021/05/11	4	129.88	2	130.00	129.00	2	2,859	0.07%
2021/05/10	1	143.99	0	0.00	136.00	1	2,760	0.04%
2021/05/07	1	138.00	2	138.75	144.00	-1	2,510	-0.04%
2021/05/05	3	134.17	2	130.50	130.50	1	2,241	0.04%
2021/05/04	5	134.00	6	135.25	136.50	-1	2,135	-0.05%
2021/05/03	3	129.00	0	0.00	128.50	3	1,962	0.15%
2021/04/27	0	0.00	2	132.00	132.50	-2	1,932	-0.10%
2021/04/22	0	0.00	2	131.00	128.50	-2	1,945	-0.10%
2021/04/21	1	132.00	1.1	132.44	132.50	-0.1	1,936	0.00%
2021/04/20	0	0.00	2	133.00	134.00	-2	1,941	-0.10%
2021/04/19	1	132.00	3	131.17	131.00	-2	1,923	-0.10%
2021/04/14	3	125.83	3	125.50	128.00	0	2,018	0.00%
2021/04/07	0	0.00	1	131.50	132.00	-1	1,937	-0.05%
2021/04/06	2	130.99	0	0.00	130.50	2	1,924	0.11%
2021/04/01	0.2	130.50	0	0.00	130.50	0.2	1,922	0.01%
2021/03/31	3	130.00	1	130.00	130.00	2	1,912	0.10%
2021/03/29	0	0.00	6	129.00	129.00	-6	1,917	-0.31%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/24	2	127.50	0	0.00	127.00	2	1,936	0.10%
2021/03/23	1	127.50	0	0.00	128.00	1	1,954	0.05%
2021/03/22	1	129.00	6	128.50	129.00	-5	1,944	-0.26%
2021/03/19	1	125.50	2	127.75	128.00	-1	1,985	-0.05%
2021/03/18	7	127.50	1	127.00	127.00	6	2,078	0.29%
2021/03/17	2	127.25	3	127.50	128.00	-1	2,101	-0.05%
2021/03/16	1	129.00	11	130.77	128.50	-10	2,130	-0.47%
2021/03/12	9	127.22	2	126.75	127.00	7	2,174	0.32%
2021/03/11	5	123.80	7	124.71	125.50	-2	2,088	-0.10%
2021/03/09	3	114.33	0	0.00	115.00	3	1,967	0.15%
2021/03/04	1	119.00	0	0.00	119.00	1	2,025	0.05%
2021/02/26	1	118.50	1	119.50	119.50	0	2,098	0.00%
2021/02/25	0	0.00	10	121.55	121.50	-10	2,144	-0.47%
2021/02/24	2	121.00	0	0.00	120.50	2	2,148	0.09%
2021/02/22	0	0.00	2	124.00	122.50	-2	2,193	-0.09%
2021/02/18	0	0.00	2	119.00	120.00	-2	2,132	-0.09%
2021/02/17	0	0.00	8	120.00	120.50	-8	2,158	-0.37%
2021/02/04	2	114.25	0.1	115.54	113.50	1.9	2,117	0.09%
2021/01/28	0	0.00	1	111.00	110.50	-1	2,227	-0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/20	4.1	113.65	0	0.00	112.00	4.1	2,283	0.18%
2021/01/19	0	0.00	5	116.80	116.50	-5	2,240	-0.22%
2021/01/18	6	116.50	1	116.50	116.50	5	2,238	0.22%
2021/01/15	5	119.00	9	120.72	118.50	-4	2,221	-0.18%
2021/01/14	1	119.50	4	119.75	120.50	-3	2,201	-0.14%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	1	119.00	1	118.00	118.00	0	2,151	0.00%
2021/01/11	2	122.00	0.1	121.50	121.50	1.9	2,135	0.09%
2021/01/08	3	119.17	5	119.60	119.00	-2	2,098	-0.10%
2021/01/07	0	0.00	2	117.75	118.00	-2	2,028	-0.10%
2021/01/06	5	116.30	0	0.00	115.50	5	2,015	0.25%
2021/01/05	0	0.00	1	118.50	118.50	-1	1,996	-0.05%
2021/01/04	1	117.00	5.1	118.00	118.50	-4.1	1,974	-0.21%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/29	0.1	115.50	0	0.00	115.00	0.1	1,940	0.01%
2020/12/28	1	115.00	0	0.00	114.50	1	1,933	0.05%
2020/12/25	0.1	116.00	1	115.50	115.50	-0.9	1,928	-0.05%
2020/12/24	0	0.00	1.1	116.62	115.50	-1.1	1,946	-0.06%
2020/12/22	3	114.00	2.1	114.56	112.50	0.9	1,918	0.05%
2020/12/21	5.3	112.71	5	113.30	113.50	0.3	1,918	0.01%
2020/12/18	6	115.33	2	114.75	115.00	4	1,908	0.21%
2020/12/17	1	116.00	1	117.00	117.00	0	1,885	0.00%
2020/12/16	1	117.50	2	118.25	118.00	-1	1,872	-0.05%
2020/12/15	5	119.40	1	117.00	116.50	4	1,859	0.22%
2020/12/14	7	122.14	7	122.79	122.00	0	1,818	0.00%
2020/12/11	0	0.00	3	118.50	119.00	-3	1,704	-0.18%
2020/12/10	4	119.50	0.2	120.00	118.50	3.9	1,658	0.23%
2020/12/09	6	117.33	5.2	120.42	121.00	0.9	1,604	0.05%
2020/12/08	1	116.00	0	0.00	115.50	1	1,471	0.07%
2020/12/07	1	115.50	0	0.00	114.50	1	1,464	0.07%
2020/12/04	0.2	115.50	2	116.25	116.50	-1.9	1,453	-0.13%
2020/12/03	0	0.00	2	117.50	116.50	-2	1,465	-0.14%
2020/12/02	5	116.10	0	0.00	115.50	5	1,440	0.35%
2020/12/01	3.2	117.00	0	0.00	117.50	3.2	1,430	0.22%
2020/11/30	2	117.50	3	117.83	116.50	-1	1,424	-0.07%
2020/11/27	1	115.50	0	0.00	115.50	1	1,398	0.07%
2020/11/26	1	114.50	3	114.00	114.50	-2	1,403	-0.14%
2020/11/25	1	113.50	2	114.25	114.00	-1	1,397	-0.07%
2020/11/24	5	113.60	1	114.50	114.50	4	1,356	0.29%
2020/11/23	2	112.00	2	111.75	112.00	0	1,314	0.00%
2020/11/20	1	111.50	3	113.67	112.00	-2	1,299	-0.15%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/17	0	0.00	1	110.50	109.50	-1	1,218	-0.08%
2020/11/16	2	111.25	1	110.00	110.50	1	1,252	0.08%
2020/11/12	3	110.50	1	111.50	111.00	2	1,204	0.17%
2020/11/11	3	109.67	0	0.00	110.50	3	1,168	0.26%
2020/11/10	1	108.00	4	107.75	108.00	-3	1,122	-0.27%
2020/11/09	3	106.50	2	107.25	106.50	1	1,060	0.09%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	1	106.50	107.00	-1	1,038	-0.10%
2020/11/04	1	105.50	0	0.00	105.50	1	1,024	0.10%
2020/11/03	2	105.50	1	105.50	104.50	1	1,026	0.10%
2020/11/02	1	99.90	1	99.60	99.60	0	998	0.00%
2020/10/29	3	98.90	3	99.43	100.50	0	1,018	0.00%
2020/10/28	3	101.17	5	101.00	100.50	-2	1,035	-0.19%
2020/10/27	2	101.50	2	102.00	101.50	0	1,040	0.00%
2020/10/26	3	102.50	2	102.75	102.50	1	1,049	0.10%
2020/10/23	1	102.00	1	101.50	101.50	0	1,064	0.00%
2020/10/22	4	101.75	4	102.00	101.50	0	1,107	0.00%
2020/10/21	2	102.50	2	102.75	102.50	0	1,121	0.00%
2020/10/19	1	102.50	1	103.50	102.50	0	1,171	0.00%
2020/10/16	2	102.00	2	103.00	102.00	0	1,193	0.00%
2020/10/15	2	101.50	2	102.00	101.50	0	1,214	0.00%
2020/10/14	2	103.00	2	102.50	102.50	0	1,268	0.00%
2020/10/13	4	102.50	4	102.75	102.50	0	1,298	0.00%
2020/10/12	4	102.88	5	102.90	102.00	-1	1,373	-0.07%
2020/10/08	1	102.50	0	0.00	103.00	1	1,424	0.07%
2020/10/07	1	101.50	1	102.50	102.00	0	1,446	0.00%
2020/10/06	2	102.25	3	102.67	102.50	-1	1,489	-0.07%
2020/10/05	2	101.00	1	101.00	101.50	1	1,592	0.06%
2020/09/30	6	100.70	5	101.20	101.00	1	1,649	0.06%
2020/09/29	0	0.00	1	101.50	101.00	-1	1,697	-0.06%
2020/09/25	1	97.00	0	0.00	97.20	1	1,805	0.06%
2020/09/15	0	0.00	3	105.00	104.50	-3	1,929	-0.16%
2020/09/11	1	103.50	1	103.50	103.50	0	1,998	0.00%
2020/09/08	0	0.00	1	107.00	105.50	-1	2,054	-0.05%
2020/09/07	1	104.50	0	0.00	103.00	1	2,078	0.05%
2020/09/04	2	104.25	2	105.00	105.00	0	2,116	0.00%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/09/02	2	107.50	1	109.00	107.00	1	2,154	0.05%
2020/09/01	1	108.00	0	0.00	108.50	1	2,202	0.05%
2020/08/28	2	107.25	2	106.75	106.50	0	2,394	0.00%
2020/08/27	0	0.00	1	108.50	108.50	-1	2,422	-0.04%
2020/08/26	2	106.25	0	0.00	107.00	2	2,440	0.08%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	1	102.00	1	102.00	102.50	0	2,512	0.00%
2020/08/20	7	103.00	8	100.73	99.30	-1	2,520	-0.04%
2020/08/19	4	107.13	4	107.75	105.50	0	2,503	0.00%
2020/08/18	4	108.75	4	108.88	108.00	0	2,540	0.00%
2020/08/17	5	109.50	4	110.00	109.00	1	2,583	0.04%
2020/08/14	8	108.63	8	109.06	109.50	0	2,618	0.00%
2020/08/13	2	109.25	2	109.75	109.00	0	2,668	0.00%
2020/08/12	4	108.75	4	109.25	109.50	0	2,710	0.00%
2020/08/11	3	110.33	4	110.13	109.00	-1	2,768	-0.04%
2020/08/10	2	110.00	1	109.50	109.00	1	2,849	0.04%
2020/08/07	1	113.50	1	113.00	113.00	0	2,885	0.00%
2020/08/06	5	114.30	5	114.60	113.00	0	2,949	0.00%
2020/08/05	2	111.25	2	112.00	112.00	0	2,955	0.00%
2020/08/04	3	109.33	3	110.00	110.00	0	2,986	0.00%
2020/08/03	8	110.13	8	110.50	109.50	0	3,097	0.00%
2020/07/30	0	0.00	1	107.50	107.00	-1	3,398	-0.03%
2020/07/29	2	106.25	3	106.83	106.50	-1	3,786	-0.03%
2020/07/28	5	110.90	5	111.20	107.00	0	3,841	0.00%
2020/07/24	9	111.33	4	111.75	108.50	5	3,966	0.13%
2020/07/23	2	112.00	2	112.25	111.50	0	4,119	0.00%
2020/07/22	11	112.36	11	112.59	113.50	0	4,246	0.00%
2020/07/21	7	111.43	7	111.43	111.00	0	4,340	0.00%
2020/07/20	4	111.13	2	109.50	109.50	2	4,508	0.04%
2020/07/17	3	114.67	1	115.00	114.00	2	4,562	0.04%
2020/07/16	2	117.25	7	118.57	116.00	-5	4,633	-0.11%
2020/07/15	8	127.94	1	128.00	128.00	7	4,694	0.15%
2020/07/13	1	130.00	3	128.67	129.50	-2	4,833	-0.04%
2020/07/10	0	0.00	2	130.00	127.50	-2	4,977	-0.04%
2020/07/09	0	0.00	2	130.75	130.00	-2	4,935	-0.04%
2020/07/08	2	129.00	1	129.50	129.50	1	4,906	0.02%
2020/07/07	0	0.00	4	129.63	131.00	-4	4,893	-0.08%
2020/07/06	2	127.75	2	128.50	128.50	0	4,889	0.00%
2020/07/02	2	125.75	1	126.00	127.00	1	4,983	0.02%
2020/07/01	0	0.00	2	123.00	124.00	-2	4,967	-0.04%
2020/06/30	3	121.17	1	121.00	121.00	2	4,954	0.04%
2020/06/29	0	0.00	1	123.00	123.50	-1	4,936	-0.02%
2020/06/24	1	126.50	0	0.00	125.50	1	4,931	0.02%
2020/06/22	0	0.00	2	125.00	125.50	-2	4,980	-0.04%
2020/06/18	3	125.83	4	125.25	126.00	-1	5,052	-0.02%
2020/06/17	2	123.00	3	123.50	123.00	-1	5,042	-0.02%
2020/06/16	0	0.00	2	121.75	123.00	-2	5,079	-0.04%
2020/06/15	3	119.00	3	120.67	119.00	0	5,161	0.00%
2020/06/12	3	116.00	4	116.75	119.00	-1	5,192	-0.02%
2020/06/11	7	121.00	7	120.93	120.00	0	5,230	0.00%
2020/06/10	2	123.50	2	123.50	123.00	0	5,267	0.00%
2020/06/09	5	123.00	3	123.50	123.00	2	5,420	0.04%
2020/06/08	7	124.71	5	124.70	123.50	2	5,615	0.04%
2020/06/05	7	128.00	2	128.25	127.00	5	5,580	0.09%
2020/06/04	1	127.00	2	128.75	130.00	-1	5,546	-0.02%
2020/06/03	0	0.00	2	125.50	125.00	-2	5,437	-0.04%
2020/06/02	2	124.50	0	0.00	124.00	2	5,415	0.04%
2020/06/01	4	125.00	2	125.00	126.50	2	5,399	0.04%
2020/05/29	3	121.00	3	122.50	124.00	0	5,380	0.00%
2020/05/28	1	122.00	1	121.50	121.50	0	5,401	0.00%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	1	125.50	123.50	-1	5,641	-0.02%
2020/05/22	5	124.30	1	122.50	122.50	4	5,773	0.07%
2020/05/21	3	125.67	0	0.00	127.00	3	5,817	0.05%
2020/05/20	2	124.50	0	0.00	124.50	2	5,949	0.03%
2020/05/18	3	124.83	1	125.00	123.00	2	5,968	0.03%
2020/05/15	2	128.75	2	126.00	127.50	0	6,058	0.00%
2020/05/14	0	0.00	1	126.50	125.50	-1	6,022	-0.02%
2020/05/13	2	126.50	2	128.50	128.50	0	6,026	0.00%
2020/05/12	0	0.00	2	128.50	129.00	-2	6,044	-0.03%
2020/05/11	2	129.75	1	129.00	129.00	1	6,086	0.02%
2020/05/08	9	129.17	3	127.67	129.00	6	6,185	0.10%
2020/05/07	3	130.83	5	129.80	129.50	-2	6,140	-0.03%
2020/05/06	2	135.25	1	134.50	134.50	1	6,170	0.02%
2020/05/05	8	135.06	19	135.92	135.50	-11	6,049	-0.18%
2020/05/04	3	125.17	8	123.13	126.00	-5	5,763	-0.09%
2020/04/30	4	125.13	4	124.38	124.50	0	5,832	0.00%
2020/04/29	0	0.00	3	125.00	125.00	-3	5,810	-0.05%
2020/04/28	3	122.17	13	120.65	122.00	-10	5,756	-0.17%
2020/04/27	2	118.00	31	118.48	118.00	-29	5,636	-0.51%
2020/04/24	19	116.74	6	116.17	117.00	13	5,511	0.24%
2020/04/23	4	114.38	18	113.72	114.00	-14	5,458	-0.26%
2020/04/22	21	109.48	11	110.14	111.00	10	5,341	0.19%
2020/04/21	1	111.50	23	109.48	107.50	-22	5,295	-0.42%
2020/04/20	11	110.82	1	110.00	111.00	10	5,310	0.19%
2020/04/17	6	108.17	0	0.00	107.00	6	5,207	0.12%
2020/04/16	10	105.50	0	0.00	105.50	10	5,126	0.20%
2020/04/15	16	104.69	14	103.57	104.00	2	5,103	0.04%
2020/04/14	0	0.00	1	100.00	100.50	-1	5,032	-0.02%
2020/04/13	1	99.50	0	0.00	98.80	1	5,177	0.02%
2020/04/10	1	97.50	1	98.80	98.80	0	5,266	0.00%
2020/04/09	1	101.00	5	98.20	97.30	-4	5,625	-0.07%
2020/04/08	4	96.30	0	0.00	100.50	4	5,659	0.07%
2020/04/07	37	93.41	39	93.46	93.10	-2	5,745	-0.03%
2020/04/06	6	91.08	6	90.53	90.70	0	6,047	0.00%
2020/04/01	2	88.70	3	89.23	89.80	-1	6,252	-0.02%
2020/03/31	6	89.18	4	89.50	89.20	2	6,377	0.03%
2020/03/30	1	86.30	1	87.30	88.90	0	6,591	0.00%
2020/03/27	0	0.00	5	90.90	88.00	-5	6,782	-0.07%
2020/03/25	9	88.60	21	88.32	88.50	-12	6,795	-0.18%
2020/03/24	4	83.98	4	83.95	83.80	0	6,735	0.00%
2020/03/23	1	78.00	2	79.50	80.30	-1	6,682	-0.01%
2020/03/20	8	81.65	4	81.08	82.80	4	6,666	0.06%
2020/03/19	3	77.47	5	80.36	75.30	-2	6,611	-0.03%
2020/03/18	4	86.73	4	86.80	83.50	0	6,518	0.00%
2020/03/17	18	88.38	19	88.41	87.10	-1	6,471	-0.02%
2020/03/16	10	92.40	17	92.64	88.50	-7	6,396	-0.11%
2020/03/13	41	91.98	50	90.95	94.80	-9	6,315	-0.14%
2020/03/12	108	95.49	81	94.56	95.80	27	6,149	0.44%	大買/
2020/03/11	6	96.88	4	94.10	94.10	2	5,940	0.03%
2020/03/10	1	96.00	1	97.80	97.80	0	5,927	0.00%
2020/03/09	0	0.00	0.3	97.40	96.00	-0.3	5,953	-0.01%
2020/03/05	1	103.00	2	102.50	102.50	-1	5,995	-0.02%
2020/03/04	1	101.50	3	101.17	101.50	-2	5,985	-0.03%
2020/03/03	1	103.50	1	104.00	103.00	0	5,966	0.00%
2020/03/02	6.1	99.84	4	101.25	101.00	2.1	5,955	0.04%
2020/02/27	48	105.92	43	104.16	101.00	5	5,887	0.08%
2020/02/26	18.2	115.47	62	114.57	112.00	-43.8	5,729	-0.76%
2020/02/25	3	118.50	13	117.12	116.50	-10	5,621	-0.18%
2020/02/24	31	118.42	35	115.24	118.50	-4	5,525	-0.07%
2020/02/21	11	120.32	8	120.38	118.00	3	5,439	0.06%
2020/02/20	9	117.39	3.3	117.35	118.00	5.7	5,267	0.11%
2020/02/19	10	116.50	0	0.00	117.00	10	5,212	0.19%
2020/02/18	63	117.17	46	116.43	115.50	17	5,152	0.33%
2020/02/17	7	115.00	2	115.25	115.00	5	5,012	0.10%
2020/02/14	27	114.89	25	115.02	115.00	2	5,014	0.04%
2020/02/13	21	114.33	80	114.42	114.00	-59	4,961	-1.19%
2020/02/12	37	114.32	6	113.25	115.00	31	4,876	0.64%
2020/02/11	34.3	113.61	38	113.11	112.50	-3.7	4,811	-0.08%
2020/02/10	5	107.30	3	107.00	108.50	2	4,680	0.04%
2020/02/07	15	109.27	3	108.83	108.50	12	4,681	0.26%
2020/02/06	19	106.53	6	107.50	106.50	13	4,508	0.29%
2020/02/05	14	106.39	12	107.08	104.00	2	4,461	0.04%
2020/02/04	28	106.66	20	105.61	107.50	8	4,400	0.18%
2020/02/03	3	94.47	3	95.17	97.90	0	4,298	0.00%
2020/01/31	2	99.50	1	97.70	99.30	1	4,264	0.02%
2020/01/30	1	97.90	13	99.78	97.70	-12	4,239	-0.28%
2020/01/20	2	108.50	0	0.00	108.50	2	4,197	0.05%
2020/01/17	9	110.94	7	109.00	108.50	2	4,205	0.05%
2020/01/16	10	109.70	3	110.00	111.50	7	4,262	0.16%
2020/01/15	6	109.58	2	111.00	108.00	4	4,198	0.10%
2020/01/14	5	109.70	20	110.50	111.00	-15	4,149	-0.36%
2020/01/13	2	105.50	1	106.00	106.00	1	4,060	0.02%
2020/01/10	1	106.00	2	106.50	107.00	-1	4,057	-0.02%
2020/01/09	4	107.75	2	107.50	107.50	2	4,040	0.05%
2020/01/08	7	106.93	3	107.17	106.50	4	4,011	0.10%
2020/01/07	8	107.75	5	109.80	110.00	3	3,986	0.08%
2020/01/06	5	115.30	2	115.50	115.00	3	3,822	0.08%
2020/01/03	40	120.61	43	121.06	119.00	-3	3,775	-0.08%
2020/01/02	10	116.95	6	117.92	117.50	4	3,449	0.12%
2019/12/31	16	117.53	35	117.00	116.00	-19	3,384	-0.56%
2019/12/30	26	118.37	19	116.79	118.00	7	3,351	0.21%
2019/12/27	36	113.53	36	109.54	114.50	0	3,074	0.00%
2019/12/26	25	108.82	4	107.38	106.00	21	3,145	0.67%
2019/12/25	40	107.75	16	106.97	109.00	24	3,218	0.75%
2019/12/24	8	103.25	9	103.94	105.00	-1	3,000	-0.03%
2019/12/23	1	99.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	8	100.88	2	100.50	100.00	6	2,811	0.21%
2019/12/18	3	99.00	0	0.00	98.60	3	2,721	0.11%
2019/12/17	1	99.80	0	0.00	99.40	1	2,715	0.04%
2019/12/16	0	0.00	1	99.00	99.60	-1	2,704	-0.04%
2019/12/13	0	0.00	2	98.80	98.00	-2	2,698	-0.07%
2019/12/12	0	0.00	1	100.50	99.30	-1	2,689	-0.04%
2019/12/11	2	100.00	2	100.00	100.00	0	2,678	0.00%
2019/12/10	2	100.25	2	100.75	99.90	0	2,669	0.00%
2019/12/09	2	101.50	15	101.97	100.50	-13	2,659	-0.49%
2019/12/06	3	100.50	3	101.50	100.50	0	2,644	0.00%
2019/12/05	1	101.50	2	101.50	100.50	-1	2,634	-0.04%
2019/12/04	3	102.33	2	103.00	101.50	1	2,615	0.04%
2019/12/03	11	103.32	10	101.69	102.50	1	2,553	0.04%
2019/11/29	1	98.80	1	99.10	98.50	0	2,456	0.00%
2019/11/28	2	100.50	1	101.50	99.70	1	2,472	0.04%
2019/11/27	2	101.50	0	0.00	101.50	2	2,538	0.08%
2019/11/26	1	99.80	1	100.50	99.10	0	2,505	0.00%
2019/11/25	1	97.70	1	98.40	98.40	0	2,496	0.00%
2019/11/21	0	0.00	1	96.00	96.20	-1	2,473	-0.04%
2019/11/20	0	0.00	1	98.50	96.90	-1	2,463	-0.04%
2019/11/19	2	97.70	2	98.10	97.80	0	2,460	0.00%
2019/11/18	2	97.70	2	98.00	97.50	0	2,463	0.00%
2019/11/15	3	98.30	2	98.70	97.60	1	2,470	0.04%
2019/11/14	6	98.63	6	98.63	98.20	0	2,470	0.00%
2019/11/13	1	100.00	1	101.00	98.70	0	2,459	0.00%
2019/11/07	1	99.60	1	100.00	98.80	0	2,376	0.00%
2019/11/06	2	101.50	3	102.17	102.00	-1	2,359	-0.04%
2019/11/05	3	100.00	3	100.33	100.00	0	2,306	0.00%
2019/11/04	1	100.50	1	101.00	100.00	0	2,312	0.00%
2019/11/01	2	99.80	2	100.00	99.90	0	2,327	0.00%
2019/10/31	2	103.50	4	104.38	101.00	-2	2,291	-0.09%
2019/10/30	1	102.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	4	103.00	3	103.33	102.00	1	2,239	0.04%
2019/10/25	2	104.25	1	106.00	104.00	1	2,212	0.05%
2019/10/24	15	106.70	13	106.19	105.00	2	2,184	0.09%
2019/10/23	3	101.17	1	102.00	103.00	2	2,068	0.10%
2019/10/22	3	102.00	2	102.75	101.50	1	2,060	0.05%
2019/10/21	0	0.00	2	103.50	102.50	-2	2,058	-0.10%
2019/10/18	2	100.00	0	0.00	102.00	2	2,046	0.10%
2019/10/17	1	101.00	1	101.00	102.50	0	2,019	0.00%
2019/10/16	1	104.00	2	104.00	100.50	-1	2,009	-0.05%
2019/10/15	1	106.00	1	106.50	104.00	0	1,970	0.00%
2019/10/09	0	0.00	3	104.00	103.00	-3	1,857	-0.16%
2019/10/08	4	105.00	9	105.78	105.00	-5	1,794	-0.28%
2019/10/07	2	104.00	2	104.75	103.00	0	1,766	0.00%
2019/10/04	4	104.50	2	102.50	103.50	2	1,755	0.11%
2019/10/03	2	101.75	2	101.75	104.00	0	1,611	0.00%
2019/10/02	7	102.86	7	102.71	102.50	0	1,552	0.00%
2019/10/01	6	98.17	9	98.46	100.00	-3	1,269	-0.24%
2019/09/27	2	91.40	1	91.80	91.20	1	1,112	0.09%
2019/09/10	3	88.30	0	0.00	88.70	3	1,249	0.24%
2019/09/06	1	90.70	0	0.00	90.50	1	1,275	0.08%
2019/09/05	0	0.00	1	91.60	90.70	-1	1,274	-0.08%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/08/30	1	91.90	3	87.73	91.30	-2	1,271	-0.16%
2019/08/28	0	0.00	1	86.30	86.30	-1	1,208	-0.08%
2019/08/22	0	0.00	1	85.30	85.30	-1	1,205	-0.08%
2019/08/19	1	83.80	1	83.90	83.90	0	1,200	0.00%
2019/08/16	2	82.70	0	0.00	82.80	2	1,201	0.17%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	0.00	1	87.30	85.00	-1	1,190	-0.08%
2019/08/13	0	0.00	1	86.20	85.80	-1	1,185	-0.08%
2019/08/12	1	87.30	0	0.00	87.00	1	1,191	0.08%
2019/08/08	1	86.20	1	86.30	86.30	0	1,197	0.00%
2019/08/05	5	91.80	5	90.00	90.00	0	1,206	0.00%
2019/08/02	1	95.40	1	93.70	93.50	0	1,216	0.00%
2019/08/01	5	95.80	0	0.00	95.90	5	1,222	0.41%
2019/07/22	1	93.80	0	0.00	93.10	1	1,350	0.07%
2019/07/19	1	95.90	0	0.00	95.00	1	1,361	0.07%
2019/07/15	0	0.00	1	97.80	97.50	-1	1,409	-0.07%
2019/07/11	1	99.90	1	100.50	99.00	0	1,491	0.00%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	108.00	2	107.00	107.00	-1	1,425	-0.07%
2019/07/05	1	110.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	2	109.75	2	110.25	109.00	0	1,448	0.00%
2019/07/01	1	106.00	0	0.00	106.50	1	1,473	0.07%
2019/06/27	2	105.50	0	0.00	105.00	2	1,489	0.13%
2019/06/26	2	104.50	0	0.00	104.50	2	1,493	0.13%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	1	106.00	0	0.00	105.00	1	1,520	0.07%
2019/06/13	0	0.00	2	98.50	97.60	-2	1,471	-0.14%
2019/06/04	1	96.90	0	0.00	96.50	1	1,545	0.06%
2019/06/03	0	0.00	1	96.20	95.70	-1	1,619	-0.06%
2019/05/29	1	95.40	0	0.00	95.40	1	1,678	0.06%
2019/05/27	0	0.00	1	93.50	93.30	-1	1,796	-0.06%
2019/05/21	1	97.60	0	0.00	97.70	1	2,025	0.05%
2019/05/16	2	97.60	2	100.00	97.60	0	2,236	0.00%
2019/05/03	2	106.50	2	106.00	106.50	0	2,847	0.00%
2019/05/02	0	0.00	0	105.50	105.00	0	2,816	0.00%
2019/04/30	1	103.00	1	103.50	102.50	0	2,820	0.00%
2019/04/29	0	0.00	1	105.50	104.00	-1	2,820	-0.04%
2019/04/25	1	109.50	0	0.00	111.50	1	2,831	0.04%
2019/04/24	1	113.50	1	114.00	112.50	0	2,837	0.00%
2019/04/22	0	0.00	2	116.00	116.00	-2	2,855	-0.07%
2019/04/18	7	118.29	0	0.00	116.00	7	2,980	0.23%
2019/04/10	1	118.50	0	0.00	119.50	1	3,184	0.03%
2019/04/08	1	116.00	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	115.00	0	0.00	116.50	1	3,197	0.03%
2019/04/01	0	0.00	1	114.00	114.00	-1	3,231	-0.03%
2019/03/29	1	117.50	0	0.00	116.00	1	3,223	0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/26	1	117.50	1	115.00	115.00	0	3,362	0.00%
2019/03/22	3	119.67	1	120.00	119.00	2	3,405	0.06%
2019/03/21	0	0.00	1	118.00	119.00	-1	3,459	-0.03%
2019/03/20	1	118.00	1	119.00	118.00	0	3,537	0.00%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/12	0	0.00	10	120.50	118.50	-10	3,985	-0.25%
2019/03/07	20	121.50	12	117.25	118.00	8	4,309	0.19%
2019/03/06	1	125.00	1	123.00	123.00	0	4,355	0.00%
2019/02/27	1	121.00	0	0.00	121.50	1	4,566	0.02%
2019/02/20	1	133.00	1	129.50	129.50	0	4,981	0.00%
2019/02/19	0	0.00	3	128.67	129.50	-3	5,061	-0.06%
2019/02/18	3	129.67	4	128.50	128.50	-1	5,170	-0.02%
2019/02/15	8	127.50	8	126.44	126.00	0	5,159	0.00%
2019/02/14	18	129.53	16	130.97	127.50	2	5,178	0.04%
2019/02/13	3	122.33	4	125.75	128.00	-1	5,029	-0.02%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/25	3	111.50	6	112.58	112.00	-3	5,737	-0.05%
2019/01/17	1	112.00	1	108.50	108.50	0	6,441	0.00%
2019/01/15	3	109.00	2	110.25	110.00	1	6,659	0.02%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/11	9	110.61	8	108.50	108.00	1	6,906	0.01%
2019/01/10	1	108.00	1	109.50	108.50	0	6,943	0.00%
2019/01/09	4	107.38	7	109.93	110.50	-3	6,976	-0.04%
2019/01/08	1	105.00	2	105.25	106.00	-1	6,886	-0.01%
2019/01/07	1	104.50	0	0.00	104.00	1	6,991	0.01%
2019/01/03	1	105.00	1	102.00	102.00	0	7,210	0.00%
2019/01/02	2	104.25	2	103.75	105.50	0	7,357	0.00%
2018/12/28	6	105.33	6	105.00	104.00	0	7,575	0.00%
2018/12/27	1	103.50	1	105.50	103.50	0	7,759	0.00%
2018/12/25	10	106.00	10	104.00	106.00	0	7,848	0.00%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/17	0	0.00	3	109.00	109.50	-3	8,341	-0.04%
2018/12/14	1	106.50	0	0.00	110.00	1	8,515	0.01%
2018/12/13	1	110.50	0	0.00	110.50	1	8,571	0.01%
2018/12/12	3	114.50	3	114.67	115.00	0	8,645	0.00%
2018/12/11	4	111.88	4	111.50	111.00	0	8,678	0.00%
2018/12/10	5	116.00	5	110.00	112.50	0	8,785	0.00%
2018/12/06	6	120.08	0	0.00	116.00	6	8,883	0.07%
2018/12/04	19	130.68	17	132.09	130.00	2	9,126	0.02%
2018/12/03	0	0.00	6	131.00	132.00	-6	9,220	-0.07%
2018/11/30	1	119.00	1	120.50	120.00	0	9,238	0.00%
2018/11/29	13	119.46	20	119.05	117.50	-7	9,315	-0.08%
2018/11/28	1	120.50	7	117.07	117.50	-6	9,490	-0.06%
2018/11/27	7	114.29	0	0.00	115.50	7	9,488	0.07%
2018/11/26	0	0.00	1	113.00	112.00	-1	9,487	-0.01%
2018/11/23	5	112.60	1	111.00	110.50	4	9,530	0.04%
2018/11/22	3	114.33	6	114.83	111.50	-3	9,555	-0.03%
2018/11/21	2	114.50	7	113.21	115.00	-5	9,575	-0.05%
2018/11/20	15	112.53	16	111.13	112.50	-1	9,647	-0.01%
2018/11/19	11	109.41	13	108.85	110.50	-2	9,571	-0.02%
2018/11/16	23	108.41	12	107.08	105.50	11	9,622	0.11%
2018/11/15	9	106.89	2	107.25	107.00	7	9,526	0.07%
2018/11/14	1	104.00	3	102.67	102.50	-2	9,518	-0.02%
2018/11/13	3	102.50	3	100.60	104.00	0	9,695	0.00%
2018/11/12	0	0.00	20	100.50	100.50	-20	9,818	-0.20%
2018/11/09	21	105.45	13	105.35	105.50	8	10,079	0.08%
2018/11/08	16	104.47	26	107.35	103.00	-10	10,198	-0.10%
2018/11/07	25	104.30	3	103.17	105.00	22	10,290	0.21%
2018/11/06	9	103.89	12	103.88	98.80	-3	10,360	-0.03%
2018/11/05	5	107.20	3	104.50	107.50	2	10,517	0.02%
2018/11/02	22	109.23	33	110.94	107.50	-11	10,717	-0.10%
2018/11/01	42	103.71	32	103.47	105.50	10	10,604	0.09%
2018/10/31	11	97.56	6	96.83	96.90	5	10,604	0.05%
2018/10/30	1	92.00	1	93.30	91.80	0	10,661	0.00%
2018/10/26	2	94.35	2	93.85	93.70	0	11,212	0.00%
2018/10/25	2	92.50	2	92.60	92.70	0	11,345	0.00%
2018/10/24	3	101.83	3	100.73	100.00	0	11,699	0.00%
2018/10/23	8	105.19	7	105.21	100.50	1	11,718	0.01%
2018/10/22	8	102.56	6	102.75	108.00	2	11,745	0.02%
2018/10/19	3	106.33	3	105.83	105.00	0	11,797	0.00%
2018/10/18	2	112.75	2	113.25	113.00	0	11,911	0.00%
2018/10/17	3	114.17	12	115.13	112.00	-9	12,006	-0.07%
2018/10/16	13	114.27	4	113.88	114.00	9	12,146	0.07%
2018/10/15	3	113.67	4	113.75	112.00	-1	12,278	-0.01%
2018/10/12	2	111.75	7	111.36	113.50	-5	12,395	-0.04%
2018/10/11	7	108.36	6	107.83	107.00	1	12,495	0.01%
2018/10/09	26	116.65	28	116.98	118.50	-2	12,575	-0.02%
2018/10/08	12	115.50	19	113.32	115.00	-7	12,497	-0.06%
2018/10/05	7	125.36	9	121.44	117.50	-2	12,406	-0.02%
2018/10/04	3	131.00	2	130.00	129.50	1	12,326	0.01%
2018/10/03	2	131.50	2	131.00	129.50	0	12,302	0.00%
2018/10/02	4	136.88	7	136.36	133.00	-3	12,306	-0.02%
2018/10/01	4	135.13	1	135.50	135.00	3	12,350	0.02%
2018/09/28	3	133.83	3	133.00	137.00	0	12,571	0.00%
2018/09/27	0	0.00	2	133.50	132.50	-2	12,729	-0.02%
2018/09/26	16	144.00	16	140.06	140.00	0	13,067	0.00%
2018/09/25	1	143.50	2	141.50	142.00	-1	13,372	-0.01%
2018/09/21	2	141.00	3	141.50	143.50	-1	13,579	-0.01%
2018/09/20	4	139.25	4	138.75	138.00	0	13,644	0.00%
2018/09/19	5	144.70	2	140.50	140.50	3	13,682	0.02%
2018/09/18	7	147.50	29	148.69	144.00	-22	13,959	-0.16%
2018/09/17	13	155.04	1	156.00	154.00	12	13,933	0.09%
2018/09/14	26	156.08	3	156.67	156.00	23	13,945	0.16%
2018/09/13	2	154.50	1	151.00	149.00	1	13,855	0.01%
2018/09/12	2	149.25	3	149.50	149.00	-1	13,850	-0.01%
2018/09/11	8	159.13	10	158.90	154.00	-2	13,880	-0.01%
2018/09/10	12	156.92	11	157.18	158.00	1	13,750	0.01%
2018/09/07	9	154.78	9	155.06	154.50	0	13,566	0.00%
2018/09/06	1	164.00	1	162.50	161.00	0	13,386	0.00%
2018/09/05	4	168.00	4	167.50	164.00	0	13,377	0.00%
2018/09/04	6	162.17	5	163.50	170.00	1	13,395	0.01%
2018/09/03	4	164.50	4	169.00	162.00	0	13,281	0.00%
2018/08/31	3	177.67	2	178.00	179.00	1	13,267	0.01%
2018/08/30	3	178.33	2	179.00	180.00	1	13,471	0.01%
2018/08/29	0	0.00	1	179.00	178.50	-1	13,477	-0.01%
2018/08/28	1	176.00	0	0.00	174.50	1	13,558	0.01%
2018/08/27	7	175.79	7	178.86	178.00	0	13,521	0.00%
2018/08/24	22	168.89	22	169.66	166.50	0	13,431	0.00%
2018/08/23	5	169.80	4	170.25	167.00	1	13,452	0.01%
2018/08/22	2	175.75	2	173.25	173.00	0	13,437	0.00%
2018/08/21	7	176.86	20	176.58	176.00	-13	13,595	-0.10%
2018/08/20	30	176.92	20	176.48	177.00	10	13,532	0.07%
2018/08/17	7	176.50	5	179.90	170.50	2	13,356	0.01%
2018/08/16	13	175.81	14	175.11	176.50	-1	13,213	-0.01%
2018/08/15	17	166.41	14	167.29	169.00	3	12,947	0.02%
2018/08/14	4	167.00	7	167.07	169.00	-3	12,815	-0.02%
2018/08/13	12	168.54	11	170.77	161.00	1	12,611	0.01%
2018/08/10	5	179.70	4	180.50	178.50	1	12,453	0.01%
2018/08/09	13	183.77	11	182.55	183.00	2	12,213	0.02%
2018/08/08	12	189.92	25	192.24	183.00	-13	12,022	-0.11%
2018/08/07	17	194.68	7	189.14	197.50	10	11,925	0.08%
2018/08/06	11	188.23	7	187.86	186.00	4	11,861	0.03%
2018/08/03	9	188.22	10	182.90	183.50	-1	12,250	-0.01%
2018/08/02	13	190.73	23	196.74	187.50	-10	12,257	-0.08%
2018/08/01	26	207.56	12	209.38	205.00	14	12,278	0.11%
2018/07/31	29	212.95	29	208.03	214.50	0	12,495	0.00%
2018/07/30	15	207.67	16	220.09	204.50	-1	12,307	-0.01%
2018/07/27	12	225.08	13	224.77	227.00	-1	12,553	-0.01%
2018/07/26	23	216.13	44	215.33	219.00	-21	12,579	-0.17%
2018/07/25	48	214.33	28	209.25	214.00	20	12,598	0.16%
2018/07/24	1	198.00	4	203.38	206.00	-3	12,524	-0.02%
2018/07/23	6	193.67	5	197.20	195.50	1	12,673	0.01%
2018/07/20	6	206.25	4	203.63	193.00	2	12,679	0.02%
2018/07/19	25	209.62	26	216.54	210.00	-1	12,646	-0.01%
2018/07/18	7	222.71	5	217.00	220.00	2	12,638	0.02%
2018/07/17	1	222.50	3	225.50	218.00	-2	12,653	-0.02%
2018/07/16	10	236.70	13	247.50	234.00	-3	12,619	-0.02%
2018/07/13	6	253.17	5	251.10	248.50	1	13,032	0.01%
2018/07/12	3	243.67	3	245.33	244.50	0	13,117	0.00%
2018/07/11	1	245.00	1	249.00	243.00	0	13,256	0.00%
2018/07/10	1	253.50	0	0.00	255.00	1	13,531	0.01%
2018/07/09	4	266.00	2	262.00	250.00	2	13,606	0.01%
2018/07/06	10	261.80	6	258.67	260.00	4	13,529	0.03%
2018/07/05	7	290.29	6	284.97	267.50	1	13,383	0.01%
2018/07/04	7	285.14	6	287.17	297.00	1	13,273	0.01%
2018/07/03	4	281.38	0	0.00	270.00	4	12,875	0.03%
2018/07/02	1	262.50	5	262.00	269.50	-4	12,564	-0.03%
2018/06/29	5	246.80	5	246.70	245.00	0	12,314	0.00%
2018/06/28	3	242.83	3	240.00	242.50	0	12,160	0.00%
2018/06/27	0	0.00	1	243.50	243.00	-1	12,062	-0.01%
2018/06/26	1	216.00	1	217.50	229.00	0	11,793	0.00%
2018/06/22	17	211.15	17	206.26	209.00	0	11,867	0.00%
2018/06/21	1	212.50	3	212.33	212.50	-2	11,869	-0.02%
2018/06/20	11	197.23	11	200.86	202.00	0	11,911	0.00%
2018/06/19	10	211.50	21	212.62	211.50	-11	12,063	-0.09%
2018/06/15	16	218.38	5	213.10	219.00	11	12,256	0.09%
2018/06/14	10	220.50	10	216.50	213.50	0	12,394	0.00%
2018/06/13	0	0.00	2	232.75	220.50	-2	12,509	-0.02%
2018/06/12	10	229.00	13	232.31	230.50	-3	12,451	-0.02%
2018/06/11	11	233.68	11.1	234.08	233.50	-0.1	12,444	0.00%
2018/06/08	13.1	226.27	17	229.35	227.50	-3.9	12,782	-0.03%
2018/06/07	8	233.75	8	231.06	235.00	0	12,712	0.00%
2018/06/06	1	211.00	2	214.25	219.00	-1	12,516	-0.01%
2018/06/05	14	198.82	21	206.88	199.50	-7	12,530	-0.06%
2018/06/04	17	213.21	16	219.44	211.00	1	12,489	0.01%
2018/06/01	1	212.00	2	210.25	215.50	-1	12,690	-0.01%
2018/05/31	16	225.38	17.1	232.11	209.00	-1.1	12,820	-0.01%
2018/05/30	24	226.79	22.5	225.71	227.00	1.5	12,765	0.01%
2018/05/29	30	237.25	26	237.10	235.00	4	12,868	0.03%
2018/05/28	1	225.50	3	232.00	239.50	-2	12,726	-0.02%
2018/05/25	1	213.00	7	218.93	218.00	-6	12,743	-0.05%
2018/05/24	2	218.50	3	215.00	213.50	-1	12,812	-0.01%
2018/05/23	4	221.75	0	0.00	217.00	4	12,899	0.03%
2018/05/22	3	245.83	4	245.00	241.00	-1	12,910	-0.01%
2018/05/21	5	229.00	12	227.54	236.00	-7	12,909	-0.05%
2018/05/18	12	213.50	12	220.08	218.50	0	12,910	0.00%
2018/05/17	6	216.00	0	0.00	216.00	6	12,864	0.05%
2018/05/16	9	247.50	3	246.00	240.00	6	12,883	0.05%
2018/05/15	13	255.27	10	255.55	260.00	3	12,860	0.02%
2018/05/14	4	232.63	23	232.83	237.00	-19	12,811	-0.15%
2018/05/11	40	220.71	24	218.96	215.50	16	12,696	0.13%
2018/05/10	31	201.08	24	204.13	207.50	7	12,223	0.06%
2018/05/09	36	183.74	38	178.17	189.00	-2	11,863	-0.02%
2018/05/08	46	173.29	41	174.24	172.00	5	11,595	0.04%
2018/05/07	20	173.40	16	173.44	177.00	4	11,203	0.04%
2018/05/04	23	155.93	28	157.52	161.00	-5	11,049	-0.05%
2018/05/03	19	146.05	15	147.50	146.50	4	10,822	0.04%
2018/05/02	35	148.99	48	149.82	149.00	-13	10,714	-0.12%
2018/04/30	40	146.25	28	149.09	146.00	12	10,553	0.11%
2018/04/27	6	151.83	6	149.58	152.00	0	10,480	0.00%
2018/04/26	0	0.00	16	140.66	144.50	-16	10,326	-0.15%
2018/04/25	21	139.93	5	138.00	136.00	16	10,137	0.16%
2018/04/24	2	151.75	0	146.00	146.00	2	10,056	0.02%
2018/04/23	13	160.73	14	158.29	161.00	-1	9,954	-0.01%
2018/04/20	16	152.72	15	156.17	153.50	1	9,807	0.01%
2018/04/19	31	154.68	30	156.53	157.50	1	9,804	0.01%
2018/04/18	27	148.69	39	146.07	152.00	-12	9,500	-0.13%
2018/04/17	15	146.37	4	146.38	141.50	11	9,630	0.11%
2018/04/16	18	149.53	19	146.89	150.50	-1	9,583	-0.01%
2018/04/13	20	139.88	23	140.04	141.00	-3	9,476	-0.03%
2018/04/12	5	132.00	5	135.50	135.50	0	9,469	0.00%
2018/04/11	31	135.44	39	136.87	134.50	-8	9,632	-0.08%
2018/04/10	0	0.00	1	135.54	138.00	-1	9,750	-0.01%
2018/04/09	10	125.50	10	128.25	127.00	0	9,829	0.00%
2018/04/03	5	127.00	5	126.00	125.50	0	9,979	0.00%
2018/04/02	16	134.75	10	130.00	130.00	6	10,079	0.06%
2018/03/31	6	135.17	5	133.50	133.50	1	10,240	0.01%
2018/03/30	2	136.50	7	138.57	132.50	-5	10,536	-0.05%
2018/03/29	15	132.23	9	130.17	130.00	6	10,644	0.06%
2018/03/28	16	130.56	14	132.29	130.50	2	10,745	0.02%
2018/03/27	0	0.00	3	131.50	131.50	-3	11,091	-0.03%
2018/03/26	16	125.66	15	127.00	125.00	1	11,356	0.01%
2018/03/23	8	124.63	7	127.43	125.50	1	11,673	0.01%
2018/03/22	4	138.63	1	139.00	131.50	3	12,019	0.02%
2018/03/21	6	128.00	4	129.25	131.00	2	12,048	0.02%
2018/03/20	0	0.00	3	124.00	127.50	-3	11,889	-0.03%
2018/03/19	1	122.00	0	0.00	120.00	1	11,783	0.01%
2018/03/16	0	0.00	10	118.00	116.00	-10	11,696	-0.09%
2018/03/15	11	118.50	2	117.50	118.50	9	11,735	0.08%
2018/03/14	3	120.00	22.7	122.77	117.00	-19.7	11,774	-0.17%
2018/03/09	2	112.00	1	112.50	112.50	1	11,443	0.01%
2018/03/08	11	109.05	11	110.68	109.50	0	11,461	0.00%
2018/03/07	2	114.25	8	113.63	112.00	-6	11,390	-0.05%
2018/03/06	3	110.50	0	0.00	111.00	3	11,307	0.03%
2018/03/05	2	102.00	1	101.00	101.00	1	11,415	0.01%
2018/03/02	2	100.50	4	99.15	99.00	-2	11,439	-0.02%
2018/03/01	7	94.86	0	0.00	97.50	7	11,364	0.06%
2018/02/27	4	94.10	1	94.80	93.30	3	11,492	0.03%
2018/02/26	1	92.50	2	92.95	93.20	-1	11,465	-0.01%
2018/02/23	12	96.68	5	95.60	94.60	7	11,493	0.06%
2018/02/07	0	0.00	1	107.93	105.00	-1	11,901	-0.01%
2018/02/06	1	101.00	1	101.50	101.00	0	11,836	0.00%
2018/02/02	13	110.85	11	113.68	110.00	2	11,633	0.02%
2018/01/29	0	0.00	6	110.75	113.50	-6	11,317	-0.05%
2018/01/26	7	112.14	3	117.50	109.00	4	11,175	0.04%
2018/01/25	9	121.06	9	121.94	120.00	0	10,981	0.00%
2018/01/24	0	0.00	4	121.25	122.00	-4	10,951	-0.04%
2018/01/23	18	122.69	19	124.97	120.00	-1	10,898	-0.01%
2018/01/22	10	124.65	2	125.50	125.00	8	10,812	0.07%
2018/01/19	9	119.39	9	119.83	120.50	0	10,674	0.00%
2018/01/18	12	120.42	13	119.62	119.50	-1	10,645	-0.01%
2018/01/17	0	0.00	10	116.00	115.50	-10	10,573	-0.09%
2018/01/16	12	121.83	2	119.50	119.50	10	10,450	0.10%
2018/01/15	8	120.94	5	122.00	121.00	3	10,329	0.03%
2018/01/12	29	126.38	25	126.94	124.00	4	10,230	0.04%
2018/01/11	11	123.82	29.2	124.15	130.00	-18.2	10,034	-0.18%
2018/01/10	5	122.10	4	119.50	119.50	1	9,677	0.01%
2018/01/09	4	118.75	5	123.40	123.00	-1	9,454	-0.01%
2018/01/05	4	119.63	3	120.50	122.00	1	9,054	0.01%
2018/01/04	10	122.80	6	120.00	118.00	4	8,831	0.05%
2018/01/03	0	0.00	4	119.50	123.00	-4	8,540	-0.05%
2018/01/02	1	104.50	0	0.00	112.00	1	8,233	0.01%