• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,271張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00733.4133.10-79,929-0.07%
2024/11/29732.581732.6732.50-1011,384-0.09%
2024/11/28132.8000.0032.95111,5070.01%
2024/11/271033.43232.6532.70811,9180.07%
2024/11/26434.16334.4334.70112,0180.01%
2024/11/25234.35234.3034.30012,2560.00%
2024/11/22434.431034.6634.00-612,672-0.05%
2024/11/21233.68433.7333.55-213,059-0.02%
2024/11/20234.25234.5034.10014,2100.00%
2024/11/19234.45434.6434.30-216,671-0.01%
2024/11/18435.2000.0035.00417,4730.02%
2024/11/151236.63636.5836.50618,9990.03%
2024/11/141035.662135.7435.10-1120,192-0.05%
2024/11/13436.80536.6536.35-120,7510.00%
2024/11/121036.20436.6536.50620,8740.03%
2024/11/11436.20136.0036.00321,1050.01%
2024/11/08235.8000.0035.70221,1850.01%
2024/11/07836.531036.2536.70-221,635-0.01%
2024/11/06135.35535.7035.65-422,146-0.02%
2024/11/0500.00235.5535.05-222,250-0.01%
2024/11/04235.45235.7035.40022,5910.00%
2024/11/011535.96236.2336.101322,6370.06%
2024/10/3000.00635.2834.95-622,608-0.03%
2024/10/29433.411033.7033.90-623,054-0.03%
2024/10/28233.2000.0033.20224,5250.01%
2024/10/25333.901.333.9233.801.725,1690.01%
2024/10/24335.0300.0034.20325,1920.01%
2024/10/23235.45335.5835.50-125,1790.00%
2024/10/22735.731235.8435.85-525,209-0.02%
2024/10/2100.00135.7035.70-125,2800.00%
2024/10/18235.5500.0035.25225,3190.01%
2024/10/17435.95335.7535.90125,2910.00%
2024/10/16435.00334.7234.85125,3150.00%
2024/10/15635.54334.6034.60325,3560.01%
2024/10/14335.25135.5535.80225,3830.01%
2024/10/11434.90135.0035.25325,7510.01%
2024/10/09136.15235.9035.80-127,2680.00%
2024/10/08136.6500.0036.70128,5470.00%
2024/10/07436.59537.2537.60-131,0880.00%
2024/10/041.336.44435.7135.90-2.731,498-0.01%
2024/10/01637.2500.0037.20632,4370.02%
2024/09/3000.00637.3537.40-633,673-0.02%
2024/09/271438.1900.0037.701435,7970.04%
2024/09/26739.21438.3438.20336,3990.01%
2024/09/251339.838.240.9639.254.836,9220.01%
2024/09/24737.76538.3638.30236,6890.01%
2024/09/233637.967237.8937.65-3638,878-0.09%
2024/09/204339.531438.8638.602939,6200.07%
2024/09/19337.67338.3238.80039,9130.00%
2024/09/18238.65638.7038.15-440,891-0.01%
2024/09/16439.53339.6339.30141,5310.00%
2024/09/131438.853139.2839.45-1741,605-0.04%
2024/09/12438.43639.0239.00-241,4540.00%
2024/09/112038.51338.8537.851741,3940.04%
2024/09/10940.14440.7640.20541,1630.01%
2024/09/0900.00341.5342.15-340,875-0.01%
2024/09/06741.76341.4241.00440,9470.01%
2024/09/051042.09041.8041.701041,5490.02%
2024/09/04441.333939.6441.70-3542,645-0.08%
2024/09/031743.491242.9442.80543,0350.01%
2024/09/021843.533042.9943.40-1242,594-0.03%
2024/08/305941.325641.3241.05342,0550.01%
2024/08/295442.491642.1441.853842,3920.09%
2024/08/281941.841242.4841.35742,2950.02%
2024/08/271841.881342.0041.95542,5830.01%
2024/08/262442.391442.8941.851043,0870.02%
2024/08/235.142.43242.9842.903.144,1060.01%
2024/08/224343.4216.543.2743.0526.544,4300.06%
2024/08/2115.146.083647.4744.65-20.944,384-0.05%
2024/08/20444.80945.1244.10-542,454-0.01%
2024/08/194045.151044.7544.653041,9400.07%
2024/08/16242.701843.3944.55-1641,590-0.04%
2024/08/15641.331141.0940.50-540,794-0.01%
2024/08/14539.673339.8239.75-2840,402-0.07%
2024/08/13138.80339.4539.35-240,7550.00%
2024/08/12738.38338.7737.95441,0110.01%
2024/08/09239.80540.5839.00-341,600-0.01%
2024/08/081137.711337.9538.05-241,3110.00%
2024/08/07434.682135.8536.15-1740,947-0.04%
2024/08/062433.621533.8732.90940,8120.02%
2024/08/05537.032836.3436.15-2340,568-0.06%
2024/08/021040.8622.140.9340.15-12.140,455-0.03%
2024/08/014942.118442.0542.00-3540,252-0.09%
2024/07/3112643.527042.9241.455639,5680.14% 大買/
2024/07/301439.4818.141.0942.35-4.138,019-0.01%
2024/07/292040.00139.0038.501937,3110.05%
2024/07/2600.00141.0040.90-137,2340.00%
2024/07/23139.652139.8840.50-2037,200-0.05%
2024/07/222238.29137.3537.252137,1280.06%
2024/07/191140.552340.5140.45-1236,987-0.03%
2024/07/18241.381841.3041.35-1636,926-0.04%
2024/07/17943.3257.243.1243.05-48.236,837-0.13%
2024/07/16142.50143.0042.60036,7300.00%
2024/07/15242.93343.0243.30-136,6470.00%
2024/07/12643.1500.0042.00636,5290.02%
2024/07/113243.754444.5746.45-1236,100-0.03%
2024/07/1050.142.1024.142.0742.252634,4580.08%
2024/07/0965.144.3012144.3939.75-55.933,125-0.17% 大賣/
2024/07/081842.692542.8843.10-730,526-0.02%
2024/07/057737.6473.237.9939.203.830,0040.01%
2024/07/044135.883036.2335.651128,9290.04%
2024/07/038636.2122.336.7336.1063.727,6440.23%
2024/07/02132.2013.134.2034.45-12.125,453-0.05%
2024/07/01630.98149.331.2931.35-143.324,734-0.58% 大賣/鉅額交易
2024/06/283028.615628.6628.50-2624,028-0.11%
2024/06/2714729.0216928.5028.40-2223,481-0.09% 大買/大賣/
2024/06/261526.6029.227.7928.80-14.221,166-0.07%
2024/06/25325.831026.1226.20-720,330-0.03%
2024/06/246627.404126.3726.202519,9040.13%
2024/06/215527.2936.227.4227.8018.818,7570.10%
2024/06/203125.301725.2125.301418,0130.08%
2024/06/19524.701024.6024.50-517,823-0.03%
2024/06/18124.85125.1024.95017,6720.00%
2024/06/17525.453525.3625.20-3017,533-0.17%
2024/06/14125.95125.8025.70017,3460.00%
2024/06/13726.10526.4726.25217,0790.01%
2024/06/124326.605626.5126.15-1316,651-0.08%
2024/06/114326.482826.2926.551515,8940.09%
2024/06/075825.831025.8825.904814,3600.33%
2024/06/0600.00323.8523.55-313,670-0.02%
2024/06/0500.00324.4224.10-313,428-0.02%
2024/06/041024.701124.6024.60-113,256-0.01%
2024/06/03525.04325.1525.35212,8950.02%
2024/05/31124.55424.5024.35-312,579-0.02%
2024/05/309224.844124.6324.305112,2030.42%
2024/05/292025.792425.4125.05-411,569-0.03%
2024/05/281523.481023.5324.40510,1640.05%
2024/05/276322.727622.6022.20-139,358-0.14%
2024/05/245020.45921.4721.75418,4300.49%
2024/05/23119.951119.9719.80-107,972-0.13%
2024/05/22921.0620521.1620.35-1968,123-2.41% 大賣/鉅額交易
2024/05/211819.863120.9321.05-137,239-0.18%
2024/05/2000.00819.2019.15-87,972-0.10%
2024/05/171120.022519.5319.35-148,416-0.17%
2024/05/166619.081719.1819.00498,0850.61%
2024/05/1524718.5512518.0919.051227,7781.57% 大買/大賣/鉅額交易
2024/05/141117.263516.6617.40-246,976-0.34%
2024/05/1310316.521116.2816.95926,7841.36% 大買/
2024/05/0900.000.115.5515.60-0.16,7100.00%
2024/05/0800.00614.9014.85-66,552-0.09%
2024/05/07314.85314.6514.6006,5740.00%
2024/05/0300.007014.5314.45-706,800-1.03%
2024/04/30114.6000.0014.6017,5890.01%
2024/04/261514.5000.0014.40157,6080.20%
2024/04/19114.00114.4514.1507,6160.00%
2024/04/18114.5500.0014.5517,6010.01%
2024/04/1600.00214.1014.25-27,605-0.03%
2024/04/15214.9500.0014.8527,6440.03%
2024/04/12815.1900.0015.2087,6790.10%
2024/04/112015.2000.0015.25207,7260.26%
2024/04/10215.40415.5015.45-27,753-0.03%
2024/04/092615.2000.0015.20267,7510.34%
2024/04/08015.2500.0015.2507,8140.00%
2024/04/02015.3000.0015.2507,8290.00%
2024/04/012015.4000.0015.45207,8540.25%
2024/03/2800.00515.2515.15-58,060-0.06%
2024/03/27515.3000.0015.3058,0810.06%
2024/03/1500.00115.3515.20-18,955-0.01%
2024/03/13215.9300.0015.8528,9330.02%
2024/03/08716.27116.3016.2568,9090.07%
2024/03/07217.03617.2316.85-48,900-0.04%
2024/03/05217.83617.8217.85-48,809-0.05%
2024/03/04718.25418.3118.1539,0050.03%
2024/03/01217.88518.0017.90-38,904-0.03%
2024/02/274418.1500.0018.20448,9610.49%
2024/02/2600.004318.8318.80-438,941-0.48%
2024/02/231419.254618.9018.50-329,062-0.35%
2024/02/224319.153619.3019.1078,8640.08%
2024/02/217519.496419.6119.25118,5360.13%
2024/02/201218.824419.1119.90-327,302-0.44%
2024/02/191118.1725.218.0418.10-14.26,607-0.21%
2024/02/161917.53617.2317.40136,2850.21%
2024/02/15116.10316.6216.85-25,941-0.03%
2024/02/051016.85116.4516.5095,8570.15%
2024/02/02816.71316.8216.8555,7920.09%
2024/02/01216.453216.4216.60-305,570-0.54%
2024/01/31216.402116.4016.35-195,496-0.35%
2024/01/30116.5000.0016.3015,4670.02%
2024/01/29216.90116.9016.5515,4110.02%
2024/01/265216.11116.0516.10515,1760.99%
2024/01/2500.001316.9016.45-135,123-0.25%
2024/01/24116.80816.6316.55-74,771-0.15%
2024/01/1600.003.115.4015.40-3.14,248-0.07%
2024/01/15315.4500.0015.5534,2440.07%
2024/01/1200.00515.4215.20-54,233-0.12%
2024/01/100.115.5000.0015.300.14,2170.00%
2024/01/0900.00315.9515.50-34,202-0.07%
2024/01/08016.3000.0016.1004,1240.00%
2024/01/0500.00116.5016.20-14,068-0.02%
2024/01/02516.436.216.4316.35-1.23,970-0.03%
2023/12/280.116.20516.0516.00-4.93,889-0.13%
2023/12/26116.30016.4516.3513,8440.03%
2023/12/25416.4000.0016.3543,7530.11%
2023/12/21516.10216.2516.0033,5780.08%
2023/12/19115.80515.8515.80-43,366-0.12%
2023/12/181.116.87216.6016.20-0.93,315-0.03%
2023/12/14215.75216.0815.6502,9000.00%
2023/12/13416.20615.9516.10-22,837-0.07%
2023/12/1200.00115.8015.50-12,605-0.04%
2023/12/1100.001015.6015.60-102,608-0.38%
2023/12/07216.0500.0015.9022,6360.08%
2023/12/06116.10216.0016.00-12,637-0.04%
2023/12/05116.20616.0816.10-52,617-0.19%
2023/12/04516.00716.0416.05-22,561-0.08%
2023/12/01315.8500.0015.9032,4790.12%
2023/11/3000.001015.8015.80-102,451-0.41%
2023/11/291316.03215.6516.10112,3820.46%
2023/11/28515.1000.0015.1052,0720.24%
2023/11/2700.00115.2015.00-12,028-0.05%
2023/11/241615.2900.0015.35161,9870.81%
2023/11/221716.091016.1015.8071,6240.43%
2023/11/21215.90215.3016.0501,3690.00%
2023/11/20314.60314.6014.6001,0630.00%
2023/11/1700.00414.3514.25-41,009-0.40%
2023/11/15013.6000.0013.5009620.00%
2023/11/1400.00213.2013.20-2952-0.21%
2023/11/0600.00413.5013.65-41,052-0.38%
2023/10/27113.6500.0013.7511,2700.08%
2023/10/1700.00413.9013.90-41,525-0.26%
2023/10/16313.9700.0013.8531,5650.19%
2023/09/28513.9300.0013.9052,0980.24%
2023/09/21414.0800.0014.0042,3130.17%
2023/09/1500.00514.6214.40-52,394-0.21%
2023/09/13514.4000.0014.3552,3720.21%
2023/09/11115.45715.5215.45-62,338-0.26%
2023/09/06315.7700.0015.8032,3460.13%
2023/09/05115.8500.0015.8012,3720.04%
2023/09/04315.78615.8515.95-32,399-0.13%
2023/09/01115.7000.0015.7012,4180.04%
2023/08/29115.75515.7315.55-42,901-0.14%
2023/08/25115.95115.9515.9502,9310.00%
2023/08/24115.8000.0015.8012,9290.03%
2023/08/2100.00315.4715.50-32,963-0.10%
2023/08/18115.25315.4015.30-22,957-0.07%
2023/08/1700.00315.2715.30-32,963-0.10%
2023/08/16414.6800.0014.7542,9580.14%
2023/08/10815.31115.3515.2572,9430.24%
2023/08/09315.8800.0015.9032,8950.10%
2023/08/02316.4300.0016.3032,9230.10%
2023/08/01116.8500.0016.6512,8920.03%
2023/07/31116.751516.7516.65-142,855-0.49%
2023/07/2700.00616.2016.20-62,750-0.22%
2023/07/24115.95316.0015.95-22,763-0.07%
2023/07/19116.3000.0016.3012,7870.04%
2023/07/18316.60416.5016.50-12,868-0.03%
2023/07/1700.00216.8016.80-22,918-0.07%
2023/07/12116.05316.1016.00-23,158-0.06%
2023/07/11116.50416.4016.25-33,194-0.09%
2023/07/10116.5500.0016.4013,1940.03%
2023/07/071116.70816.6616.5533,1490.10%
2023/07/0600.00216.4816.25-23,083-0.06%
2023/07/05116.40116.3016.2503,0690.00%
2023/07/0400.00216.4016.40-23,029-0.07%
2023/07/0300.001316.2216.20-132,994-0.43%
2023/06/2900.00116.0015.85-13,025-0.03%
2023/06/28115.6000.0015.6013,0900.03%
2023/06/26115.7500.0015.7513,5930.03%
2023/06/2100.00116.1516.15-13,643-0.03%
2023/06/20115.9500.0015.9513,7270.03%
2023/06/0900.00416.1016.10-43,965-0.10%
2023/06/08116.0500.0016.0513,9670.03%
2023/06/07116.3500.0016.3513,9890.03%
2023/06/0600.00316.6216.50-34,048-0.07%
2023/06/053016.1500.0016.15303,9560.76%
2023/06/02416.401816.2016.35-143,966-0.35%
2023/06/01115.501115.6915.75-103,838-0.26%
2023/05/2900.00515.2515.25-53,832-0.13%
2023/05/2500.00115.4015.15-13,837-0.03%
2023/05/19515.0800.0015.0553,8720.13%
2023/05/17115.1500.0015.1513,9050.03%
2023/05/10315.3200.0015.4033,9630.08%
2023/05/091115.50315.5815.4583,9630.20%
2023/05/08315.8000.0015.8033,9560.08%
2023/05/051115.7600.0015.75113,9740.28%
2023/05/041015.8500.0015.85103,9930.25%
2023/04/25115.8500.0015.8014,0300.02%
2023/04/24216.3000.0016.2524,0080.05%
2023/04/211116.4000.0016.20114,0020.27%
2023/04/20816.93716.8516.8013,9260.03%
2023/04/191017.51317.4317.3573,8190.18%
2023/04/18216.9000.0016.8023,5820.06%
2023/04/17217.10617.0217.05-43,603-0.11%
2023/04/1400.00216.9516.75-23,692-0.05%
2023/04/13516.6100.0016.6053,6700.14%
2023/04/121016.7500.0016.70103,6460.27%
2023/04/11216.7500.0016.6023,6200.06%
2023/04/061116.8500.0016.85113,6020.31%
2023/03/31216.8500.0016.7523,6010.06%
2023/03/2900.00516.8216.75-53,555-0.14%
2023/03/28316.8000.0017.1033,5530.08%
2023/03/27717.26217.3317.5053,3870.15%
2023/03/24617.0300.0016.7563,1510.19%
2023/03/23216.8300.0016.8023,1740.06%
2023/03/221216.691816.6716.75-63,112-0.19%
2023/03/20016.50116.3516.30-12,964-0.03%
2023/03/16115.8500.0015.6013,1600.03%
2023/03/13115.8500.0016.1513,4220.03%
2023/03/10116.10116.2016.2003,5480.00%
2023/03/0800.00616.5316.65-64,324-0.14%
2023/03/07316.1800.0016.2534,8870.06%
2023/03/0600.002016.2016.15-204,887-0.41%
2023/03/0300.00115.7015.70-14,873-0.02%
2023/03/01115.4000.0015.4014,9390.02%
2023/02/22115.5500.0015.6015,3890.02%
2023/02/212015.8300.0015.80205,6790.35%
2023/02/20315.7000.0015.7535,7050.05%
2023/02/09315.8200.0015.8036,6090.05%
2023/02/08916.05616.0916.0036,7340.04%
2023/02/0600.00616.1616.10-66,981-0.09%
2023/02/03116.0000.0015.9517,0280.01%
2023/02/0200.00116.2016.20-17,098-0.01%
2023/02/0100.00815.8816.00-87,148-0.11%
2023/01/31115.95316.1015.90-27,186-0.03%
2023/01/16315.43115.4015.4027,3690.03%
2023/01/1200.00215.7515.75-27,535-0.03%
2023/01/10416.191316.2516.20-97,729-0.12%
2023/01/0900.003016.1516.10-307,821-0.38%
2023/01/05516.3400.0016.0558,1480.06%
2023/01/04216.3000.0016.3028,2350.02%
2022/12/281315.1000.0015.15139,2630.14%
2022/12/271015.6300.0015.60109,5100.11%
2022/12/23515.6500.0015.6059,7160.05%
2022/12/221515.80515.8015.80109,8610.10%
2022/12/20215.5300.0015.55210,1900.02%
2022/12/19516.43216.6516.15310,3510.03%
2022/12/16116.85517.0016.80-410,475-0.04%
2022/12/15317.30217.3317.30110,5100.01%
2022/12/14117.1000.0017.05110,5500.01%
2022/12/13117.05117.2016.80010,6630.00%
2022/12/09217.2000.0017.00210,9890.02%
2022/12/0800.00617.6317.55-611,410-0.05%
2022/12/07117.2500.0017.00111,5270.01%
2022/12/06117.55317.6517.35-211,945-0.02%
2022/12/021117.5800.0017.551113,0070.08%
2022/12/01117.402517.4117.90-2413,147-0.18%
2022/11/301417.751017.7617.60413,2100.03%
2022/11/292117.253817.5017.95-1712,869-0.13%
2022/11/28116.3500.0016.35112,4770.01%
2022/11/251516.55316.5716.101212,7270.09%
2022/11/2400.003516.4016.25-3513,019-0.27%
2022/11/232316.2700.0016.252313,6280.17%
2022/11/22116.6000.0016.35113,9840.01%
2022/11/21116.8500.0016.65114,6300.01%
2022/11/182616.80616.7516.802015,2920.13%
2022/11/17716.16716.3116.75015,4980.00%
2022/11/16215.7300.0015.60215,7300.01%
2022/11/15315.681415.6015.95-1116,431-0.07%
2022/11/112216.352816.1715.80-618,823-0.03%
2022/11/101316.32616.1716.15719,4850.04%
2022/11/09116.90817.3217.00-719,980-0.04%
2022/11/08317.10117.3516.90220,8430.01%
2022/11/07117.05616.9617.05-521,285-0.02%
2022/11/04616.192016.2516.65-1422,150-0.06%
2022/11/032016.10116.0016.101923,4140.08%
2022/11/0100.00115.4015.35-125,2100.00%
2022/10/31115.201015.1514.95-925,196-0.04%
2022/10/261015.0500.0014.851025,0860.04%
2022/10/2500.00415.3815.30-425,067-0.02%
2022/10/21115.3500.0015.35125,0900.00%
2022/10/19216.501016.3516.05-825,048-0.03%
2022/10/18616.65116.4516.45524,9660.02%
2022/10/17716.09316.0716.30424,9330.02%
2022/10/14316.38316.0016.40024,8630.00%
2022/10/12116.1000.0016.40124,9390.00%
2022/10/071317.48617.5217.20724,7520.03%
2022/10/0600.00116.9016.95-124,1900.00%
2022/10/0500.00117.1516.80-124,0970.00%
2022/10/04416.98316.4517.15123,8610.00%
2022/10/0300.00116.2016.20-123,8150.00%
2022/09/30116.202915.3216.15-2823,964-0.12%
2022/09/291916.31116.3516.101823,9860.08%
2022/09/28115.9000.0015.40123,8310.00%
2022/09/271016.80216.4316.90823,6390.03%
2022/09/262016.353216.1316.15-1223,512-0.05%
2022/09/231017.3800.0017.251023,3240.04%
2022/09/222417.631417.6418.051023,1690.04%
2022/09/2100.00118.3017.85-123,1180.00%
2022/09/203618.003018.1418.10623,2150.03%
2022/09/191717.67117.8017.701623,1030.07%
2022/09/161718.1800.0017.901723,0170.07%
2022/09/151018.603818.7318.40-2822,802-0.12%
2022/09/141917.9230317.8518.15-28422,253-1.28% 大賣/鉅額交易
2022/09/13318.65718.9918.35-422,022-0.02%
2022/09/123218.743218.7118.80021,5060.00%
2022/09/0830718.181218.0218.2029520,9671.41% 大買/鉅額交易
2022/09/07717.28317.4017.10420,3250.02%
2022/09/06917.53517.8317.30420,0420.02%
2022/09/051917.9100.0017.901919,7080.10%
2022/09/0200.001918.4218.35-1919,414-0.10%
2022/09/01918.4242118.4718.35-41219,175-2.15% 大賣/鉅額交易
2022/08/31318.93519.0018.75-218,890-0.01%
2022/08/30418.6316.818.9418.80-12.818,502-0.07%
2022/08/292318.0716.218.0917.906.817,9020.04%
2022/08/261518.941319.0218.75217,4970.01%
2022/08/253018.551918.8819.001116,7870.07%
2022/08/241718.095017.8518.05-3315,958-0.21%
2022/08/23918.24718.3518.10215,4850.01%
2022/08/222318.951718.8618.35614,9390.04%
2022/08/191718.5611.118.6319.20614,1980.04%
2022/08/18918.24718.2317.90212,8470.02%
2022/08/1715417.50717.6718.0014711,7731.25% 大買/鉅額交易
2022/08/16817.29217.4817.40611,1460.05%
2022/08/15917.37317.2017.25610,5710.06%
2022/08/121616.672016.4916.80-49,597-0.04%
2022/08/1118316.701716.4316.601668,9851.85% 大買/鉅額交易
2022/08/1015416.039.216.0216.20144.97,8721.84% 大買/鉅額交易
2022/08/093214.7818.314.8715.2513.86,4680.21%
2022/08/08314.10513.9514.45-24,750-0.04%
2022/08/04112.65112.5012.6504,3610.00%
2022/08/0200.0014712.9912.90-1474,278-3.44% 大賣/鉅額交易
2022/08/011013.5500.0013.35104,2080.24%
2022/07/2915413.3400.0013.301544,1133.74% 大買/鉅額交易
2022/07/2800.00813.2813.15-84,013-0.20%
2022/07/27013.30513.2013.30-53,945-0.13%
2022/07/26112.7000.0012.7013,8340.03%
2022/07/2100.00113.0512.90-13,670-0.03%
2022/07/2000.00613.1013.15-63,613-0.17%
2022/07/19113.50213.5013.45-13,505-0.03%
2022/07/18413.2000.0013.0043,1560.13%
2022/07/14513.0000.0013.0052,9740.17%
2022/07/13112.80212.8012.55-12,915-0.03%
2022/07/12112.5000.0012.5512,8600.03%
2022/07/111013.2600.0012.85102,8050.36%
2022/07/08112.95712.9112.75-62,562-0.23%
2022/07/07212.7000.0012.7022,3230.09%
2022/07/05211.851012.0511.90-82,138-0.37%
2022/07/01412.30212.4011.9522,0910.10%
2022/06/28113.0500.0012.6011,9290.05%
2022/06/2000.00111.2511.15-11,570-0.06%
2022/06/1700.002111.8311.90-211,555-1.35%
2022/06/161212.18812.3012.0541,5400.26%
2022/05/24312.1000.0011.5031,4110.21%
2022/05/1700.001011.3511.40-101,201-0.83%
2022/04/2100.00411.4011.30-42,551-0.16%
2022/04/19111.3500.0011.2512,8090.04%
2022/03/3000.00512.5012.50-54,611-0.11%
2022/03/2500.00512.4512.50-54,991-0.10%
2022/03/24512.15512.4612.3505,0770.00%
2022/03/2300.00312.4212.30-35,268-0.06%
2022/03/2200.001212.3512.40-126,114-0.20%
2022/03/1710012.0500.0012.001006,7641.48%
2022/03/162211.7900.0011.75226,7780.32%
2022/03/15712.1400.0011.6576,7810.10%
2022/03/07312.4000.0012.3036,8000.04%
2022/03/04412.8800.0012.8046,8250.06%
2022/03/03313.1000.0013.1036,8160.04%
2022/03/0200.00213.0513.10-26,821-0.03%
2022/03/01013.1000.0013.2006,8070.00%
2022/02/251012.7000.0012.70106,7750.15%
2022/02/2400.00312.7012.65-36,763-0.04%
2022/02/2200.00213.0513.10-26,704-0.03%
2022/02/21213.40213.3513.4006,6810.00%
2022/02/0900.001214.3514.55-126,404-0.19%
2022/02/0700.00114.3514.30-16,246-0.02%
2022/01/25314.051313.7713.75-106,088-0.16%
2022/01/241114.41514.3314.5065,9120.10%
2022/01/2000.00114.1014.05-15,589-0.02%
2022/01/19313.8500.0013.7535,5920.05%
2022/01/1700.00113.4013.40-15,485-0.02%
2022/01/14212.6000.0012.7525,4460.04%
2022/01/1000.00313.8013.80-35,072-0.06%
2022/01/07413.5400.0013.4545,0110.08%
2022/01/05214.60614.2014.05-44,865-0.08%
2022/01/04214.65114.8014.6514,7490.02%
2022/01/0300.00314.8214.70-34,618-0.06%
2021/12/301914.65514.5014.25144,3760.32%
2021/12/291714.54514.4614.20123,9170.31%
2021/12/28714.03213.9514.4553,7350.13%
2021/12/27314.302213.6414.30-193,510-0.54%
2021/12/23213.05913.3213.25-73,245-0.22%
2021/12/222013.19313.2513.15173,0810.55%
2021/12/201013.0500.0012.95102,8550.35%
2021/12/17312.881213.3812.80-92,753-0.33%
2021/12/162114.26714.1613.70142,5440.55%
2021/12/15712.69613.1913.3511,6850.06%
2021/12/14812.71612.8912.1521,5020.13%
2021/12/13412.903012.9012.90-261,173-2.22%
2021/12/0700.00211.3011.25-2920-0.22%
2021/12/06711.5100.0011.5079090.77%
2021/11/0900.00110.9510.95-1631-0.16%
2021/11/0400.001011.1511.20-10644-1.55%
2021/10/2600.00110.5010.50-1638-0.16%
2021/10/0800.00110.5010.50-1927-0.11%
2021/09/3000.00110.6510.65-1958-0.10%
2021/09/0100.0019.9910.00-11,114-0.09%
2021/08/11110.6500.0010.3511,3350.07%
2021/08/0900.00810.7010.70-81,409-0.57%
2021/08/06211.2500.0011.1521,4130.14%
2021/08/05811.251111.3111.20-31,438-0.21%
2021/08/041311.3700.0011.45131,4860.87%
2021/07/2700.00211.4011.15-21,543-0.13%
2021/07/19210.9500.0011.0521,7030.12%
2021/07/1400.00110.7510.65-11,895-0.05%
2021/07/0100.00311.1210.90-32,556-0.12%
2021/06/30311.1000.0011.1032,7100.11%
2021/06/1500.002011.2011.30-203,253-0.61%
2021/05/3100.00511.3511.25-53,605-0.14%
2021/05/2800.003011.2011.20-303,609-0.83%
2021/05/25511.2500.0011.1053,6340.14%
2021/05/193210.96211.0511.00303,7120.81%
2021/05/121010.5000.0010.60103,5250.28%
2021/05/101512.50112.4012.45143,4500.41%
2021/05/0500.00512.8012.70-53,414-0.15%
2021/05/041512.5700.0012.65153,3980.44%
2021/05/03114.3000.0013.6013,3280.03%
2021/04/29414.90414.7014.3503,2960.00%
2021/04/27514.15314.2514.2523,1380.06%
2021/04/20314.3500.0014.3533,0700.10%
2021/04/1400.00113.6513.65-12,993-0.03%
2021/04/09214.1000.0014.1022,9350.07%
2021/04/08614.8300.0014.8062,8280.21%
2021/04/0700.001214.7514.85-122,691-0.45%
2021/04/011013.4500.0013.80102,4240.41%
2021/03/3100.00113.6013.45-12,403-0.04%
2021/03/29013.5000.0013.5502,4420.00%
2021/03/2500.00313.4513.30-32,430-0.12%
2021/03/24313.2500.0013.4532,4520.12%
2021/03/2300.00113.6013.35-12,458-0.04%
2021/03/2200.00613.9513.95-62,434-0.25%
2021/03/19313.5000.0013.5532,2050.14%
2021/03/18713.5600.0013.5072,2080.32%
2021/03/16113.5000.0013.4012,2720.04%
2021/03/1500.002013.4513.40-202,211-0.90%
2021/03/11313.4000.0013.2532,2170.14%
2021/02/2500.001013.1012.95-102,731-0.37%
2021/02/22213.05113.0513.0512,7550.04%
2021/02/18112.35212.5512.65-12,814-0.04%
2021/02/17212.4000.0012.3022,9820.07%
2021/01/1800.001013.2013.20-103,513-0.28%
2021/01/1500.00112.9013.15-13,442-0.03%
2021/01/14213.00113.1513.0513,4810.03%
2021/01/12112.4000.0012.4013,5590.03%
2021/01/111012.9500.0012.95103,5350.28%
2021/01/081012.9500.0012.95103,5680.28%
2021/01/0700.004513.1513.15-453,602-1.25%
2020/12/312013.752013.5513.5503,6790.00%
2020/12/242013.5000.0013.75203,8690.52%
2020/12/22613.3100.0013.1064,0510.15%
2020/12/2100.00313.4513.35-34,153-0.07%
2020/12/1600.001013.5013.50-104,719-0.21%
2020/12/1500.001013.4013.45-104,808-0.21%
2020/12/10614.0100.0014.0065,1900.12%
2020/12/081014.7000.0014.75106,0790.16%
2020/12/04314.9000.0014.9036,2890.05%
2020/12/031015.0000.0014.85106,3390.16%
2020/12/0200.002015.4515.45-206,388-0.31%
2020/11/3000.00215.3515.15-26,585-0.03%
2020/11/271015.001115.1115.10-16,621-0.02%
2020/11/2600.001014.9514.95-106,629-0.15%
2020/11/25114.9000.0014.8516,5980.02%
2020/11/242014.8500.0014.65206,6300.30%
2020/11/232014.6000.0014.65206,6130.30%
2020/11/1900.00514.4514.40-57,150-0.07%
2020/11/1700.002914.7014.55-297,505-0.39%
2020/11/162615.45115.4015.20257,5380.33%
2020/11/1300.00514.8314.85-57,429-0.07%
2020/11/1200.00214.8314.60-27,469-0.03%
2020/11/11214.6800.0014.6527,5070.03%
2020/11/0600.00114.6014.40-17,479-0.01%
2020/11/0500.002013.9014.10-207,606-0.26%
2020/11/042014.0000.0013.95207,8580.25%
2020/11/032013.8400.0013.85207,8970.25%
2020/10/29213.8500.0013.7527,9590.03%
2020/10/271114.392014.4014.55-97,962-0.11%
2020/10/26614.4500.0014.3567,9530.08%
2020/10/2200.002514.2514.25-257,959-0.31%
2020/10/211014.50114.5514.5597,9730.11%
2020/10/201014.301114.1614.15-18,048-0.01%
2020/10/19114.001014.0014.00-98,022-0.11%
2020/10/1500.00114.5014.35-18,062-0.01%
2020/10/141514.1500.0014.30158,0620.19%
2020/10/13113.701513.8513.85-148,048-0.17%
2020/10/121514.601513.9513.9507,9970.00%
2020/10/08214.58314.5014.50-17,952-0.01%
2020/10/07814.83814.7014.7007,9450.00%
2020/10/061514.201514.3014.3007,9640.00%
2020/09/291514.051613.8213.80-18,020-0.01%
2020/09/282314.021614.3714.4077,9950.09%
2020/09/251514.7000.0013.70157,9990.19%
2020/09/242514.891514.5514.55107,9370.13%
2020/09/23215.501015.3515.30-87,944-0.10%
2020/09/221514.901815.9215.90-37,873-0.04%
2020/09/211515.7000.0015.35157,6830.20%
2020/09/18615.73815.6015.70-27,614-0.03%
2020/09/17916.013215.9516.00-237,600-0.30%
2020/09/164015.86915.8915.80317,5060.41%
2020/09/151115.561515.8015.50-47,325-0.05%
2020/09/143016.211515.9616.00157,1680.21%
2020/09/112315.454515.6615.70-226,678-0.33%
2020/09/101014.9000.0014.75106,1370.16%
2020/09/0900.00714.9514.65-75,992-0.12%
2020/09/0700.002515.3614.70-255,803-0.43%
2020/09/04715.0900.0015.2075,6540.12%
2020/09/03314.72115.2515.3025,5360.04%
2020/09/02114.00214.1314.00-15,230-0.02%
2020/08/31213.531113.6413.50-95,105-0.18%
2020/08/28113.4500.0013.5015,0510.02%
2020/08/27913.60913.3013.3504,9600.00%
2020/08/252214.04113.5013.55214,7860.44%
2020/08/241213.351113.9914.0014,2710.02%
2020/08/2100.00412.5012.75-43,938-0.10%
2020/08/20211.70512.1511.85-33,846-0.08%
2020/08/191412.8700.0012.70143,7220.38%
2020/08/1800.00113.0012.95-13,638-0.03%
2020/08/17912.2000.0012.6593,4980.26%
2020/08/131012.5500.0012.15103,3860.30%
2020/08/12211.85212.1012.4503,3290.00%
2020/08/11112.6500.0012.3513,2440.03%
2020/08/10112.75512.6112.80-43,053-0.13%
2020/08/0500.001011.7011.75-102,676-0.37%
2020/08/041011.4500.0011.70102,6480.38%
2020/08/0300.00311.7011.50-32,610-0.11%
2020/07/31211.1000.0011.0522,5380.08%
2020/07/3000.00210.9010.90-22,515-0.08%
2020/07/28210.5000.0010.3022,4900.08%
2020/07/2400.00111.6511.20-12,488-0.04%
2020/07/15110.55410.8010.55-32,120-0.14%
2020/07/1400.005210.8010.80-522,099-2.48%
2020/07/135011.20110.8011.10492,0732.36%
2020/07/10510.7000.0010.6552,0250.25%
2020/07/03110.4500.0010.6511,7470.06%
2020/07/015210.605510.6510.65-31,499-0.20%
2020/06/2489.5419.179.5471,1810.59%
2020/06/2329.1119.179.1011,0950.09%
2020/06/1700.0019.059.02-11,025-0.10%
2020/06/0528.6200.008.7121,0480.19%
2020/05/1300.000.78.318.32-0.7995-0.07%
2020/05/0818.3800.008.3519560.10%
2020/04/30318.91408.888.76-9923-0.97%
2020/04/2400.000.27.727.72-0.2848-0.02%
2020/04/1717.9500.007.9318380.12%
2020/04/1528.1000.008.0728110.25%
2020/03/2526.5000.006.4827140.28%
2020/03/1915.4500.005.4511,0640.09%
2020/03/1327.1100.007.2021,0220.20%
2020/01/0900.001010.2510.25-101,034-0.97%
2019/12/18211.2000.0011.0521,4620.14%
2019/12/1700.00211.3011.35-21,337-0.15%
2019/12/161110.99510.9511.0061,2530.48%
2019/11/0700.00210.5510.50-21,251-0.16%
2019/11/01110.4500.0010.4511,2490.08%
2019/10/29510.7500.0010.8051,2600.40%
2019/10/14311.20511.2011.10-21,454-0.14%
2019/10/03211.2000.0011.1021,3000.15%
2019/09/2400.00310.3510.35-31,051-0.29%
2019/09/20310.2500.0010.2531,0490.29%
2019/09/1700.00010.2510.2501,0350.00%
2019/09/06210.9000.0010.9021,0030.20%
2019/09/0400.000.110.7510.80-0.1980-0.01%
2019/08/2100.00210.6010.60-21,031-0.19%
2019/08/20210.4500.0010.4521,0380.19%
2019/08/1900.00110.5010.50-11,048-0.10%
2019/08/16110.3000.0010.2511,0590.09%
2019/08/02310.6000.0010.7532,0450.15%
2019/07/3000.002511.2011.00-252,208-1.13%
2019/07/26511.30511.1511.1502,2190.00%
2019/07/255011.757011.3911.55-202,216-0.90%
2019/07/244011.19411.3011.20362,1091.71%
2019/07/1500.00810.7010.70-82,079-0.38%
2019/07/1000.001010.4010.55-102,330-0.43%
2019/07/0900.00110.5510.50-12,351-0.04%
2019/07/08610.4900.0010.4562,3700.25%
2019/07/0300.003510.2510.30-352,404-1.46%
2019/07/011010.30810.3510.3522,4400.08%
2019/06/281010.2000.0010.10102,4570.41%
2019/06/21810.4600.0010.3082,8190.28%
2019/06/19410.3500.0010.3542,8340.14%
2019/06/18110.2500.0010.2512,8840.03%
2019/06/171110.3000.0010.30112,9070.38%
2019/05/31110.6500.0010.5512,9940.03%
2019/05/291010.2500.0010.35102,9970.33%
2019/05/1700.001010.9010.80-102,839-0.35%
2019/05/16411.85411.8411.6002,7040.00%
2019/05/1500.004011.7111.65-402,621-1.53%
2019/05/141511.82711.8811.9582,5750.31%
2019/05/137012.523012.3212.15402,4841.61%
2019/05/105012.154012.5512.55102,2370.45%
2019/05/0600.00111.6011.45-11,758-0.06%
2019/05/0300.00111.5011.55-11,731-0.06%
2019/04/26111.2000.0011.0511,6530.06%
2019/04/2500.00111.5011.30-11,638-0.06%
2019/04/24111.3000.0011.3011,6360.06%
2019/04/0800.001011.1011.00-101,232-0.81%
2019/04/0200.001011.0011.05-101,188-0.84%
2019/04/0100.00511.2011.20-51,162-0.43%
2019/03/2800.001010.6010.45-101,035-0.97%
2019/03/27110.95110.9010.6001,0000.00%
2019/03/22510.1000.0010.0557690.65%
2019/03/21010.2000.0010.2007590.00%
2019/03/1400.000.410.0010.05-0.4695-0.05%
2019/03/0500.0019.9310.10-1709-0.14%
2019/02/2500.0019.749.79-1784-0.13%
2019/02/2000.000.89.809.83-0.8779-0.11%
2019/01/2119.8419.839.7707340.00%
2019/01/1619.3600.009.2716960.14%
2019/01/1000.0019.509.31-1692-0.14%
2018/12/2000.0019.249.24-1759-0.13%
2018/12/11110.0000.009.9217670.13%
2018/12/101010.10119.809.80-1759-0.13%
2018/12/0400.000.49.869.91-0.4796-0.05%
2018/12/0300.0019.709.73-1727-0.14%
2018/11/2900.0019.449.40-1718-0.14%
2018/11/2349.6300.009.4747300.55%
2018/09/041010.1000.0010.10101,6980.59%
2018/07/091010.2000.0010.15101,4470.69%
2018/07/06510.1000.0010.1551,4300.35%
2018/07/0300.00210.7010.70-21,330-0.15%
2018/07/0200.002011.3810.85-201,295-1.54%
2018/06/295011.294111.1011.1591,1740.77%
2018/06/2800.00110.3010.30-11,057-0.09%
2018/06/27111.25110.6010.7501,0460.00%
2018/06/26111.0500.0011.0519690.10%
2018/06/20510.3000.0010.6058170.61%
2018/06/1500.0019.9510.80-1623-0.16%
2018/06/1129.6200.009.6323760.53%
2018/01/2200.000.19.929.93-0.1634-0.01%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章