• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0018.538.53-15,095-0.02%
2025/01/1600.00128.458.44-125,329-0.23%
2025/01/15108.4700.008.47105,9910.17%
2025/01/1408.3600.008.3606,0910.00%
2025/01/0818.8028.898.81-16,900-0.01%
2025/01/0728.95108.958.95-87,281-0.11%
2025/01/06109.0700.009.07107,9390.13%
2025/01/0300.00109.058.94-108,529-0.12%
2025/01/02108.9400.008.94109,5370.10%
2024/12/2000.0019.399.13-112,198-0.01%
2024/12/16309.4619.379.432915,8210.18%
2024/12/11510.0500.0010.00516,3180.03%
2024/12/0929.9600.009.99216,3520.01%
2024/12/06110.2500.0010.15116,3020.01%
2024/12/05210.5000.0010.45216,2590.01%
2024/11/291010.5500.0010.501016,2600.06%
2024/11/27110.8000.0010.60116,2730.01%
2024/11/2500.00211.1511.20-216,286-0.01%
2024/11/2200.001211.1511.00-1216,391-0.07%
2024/11/2100.006.411.0811.20-6.416,349-0.04%
2024/11/201011.0000.0011.001016,3720.06%
2024/11/18211.00411.0510.95-216,275-0.01%
2024/11/14211.0000.0010.90216,2100.01%
2024/11/121511.1500.0011.151516,0390.09%
2024/11/085211.855011.9011.45215,8750.01%
2024/11/0700.001011.8511.80-1015,727-0.06%
2024/11/05812.23812.0312.00015,4420.00%
2024/11/04612.11612.1412.15014,4980.00%
2024/11/01211.1000.0011.05214,1150.01%
2024/10/2900.00211.1811.25-214,003-0.01%
2024/10/2800.00211.4011.35-213,946-0.01%
2024/10/2500.00211.6511.85-213,760-0.01%
2024/10/24211.8300.0011.65213,6880.01%
2024/10/23112.0500.0012.05113,5380.01%
2024/10/22212.45412.1012.30-213,332-0.02%
2024/10/18811.81811.6811.60012,7200.00%
2024/10/1700.00711.7511.70-712,556-0.06%
2024/10/16211.730.511.7011.701.512,5540.01%
2024/10/15411.99212.1011.85212,4390.02%
2024/10/14412.692.512.5012.251.512,1670.01%
2024/10/115212.474212.2312.151011,9130.08%
2024/10/091312.52512.1912.05811,2940.07%
2024/10/088.112.70412.7112.254.110,7130.04%
2024/10/075912.4633.212.5312.9025.99,7530.27%
2024/10/0400.00611.6111.75-68,210-0.07%
2024/10/0100.001010.7010.70-107,950-0.13%
2024/09/30411.011110.7610.70-77,990-0.09%
2024/09/261010.801010.9010.6007,9200.00%
2024/09/25110.801010.6510.80-97,846-0.11%
2024/09/241410.4700.0010.65147,7060.18%
2024/09/23810.731410.9910.55-67,549-0.08%
2024/09/203111.62212.1011.40297,1690.40%
2024/09/195411.496311.4611.70-96,532-0.14%
2024/09/182111.172211.4511.45-14,677-0.02%
2024/09/162410.44810.2510.45164,2300.38%
2024/09/1200.0019.499.64-13,704-0.03%
2024/09/1019.1000.008.9713,6040.03%
2024/09/0418.6500.008.6613,5660.03%
2024/08/3019.2819.239.2203,5440.00%
2024/08/2800.00109.819.60-103,496-0.29%
2024/08/2600.0019.849.70-13,438-0.03%
2024/08/2319.4900.009.4713,3360.03%
2024/08/1400.0028.738.68-23,351-0.06%
2024/08/1328.5200.008.5023,3540.06%
2024/08/0818.1000.008.0713,3730.03%
2024/08/07108.3400.008.27103,3780.30%
2024/08/0627.6700.007.9423,3600.06%
2024/08/0548.0918.248.0433,3010.09%
2024/08/02128.9900.008.92123,2320.37%
2024/07/3100.00209.249.05-203,208-0.62%
2024/07/3000.00108.859.13-103,199-0.31%
2024/07/26208.8300.008.88203,2210.62%
2024/07/2319.0619.069.0403,2140.00%
2024/07/2200.0029.049.06-23,187-0.06%
2024/07/19709.3400.009.26703,1352.23%
2024/07/1819.7400.009.7413,0310.03%
2024/07/1700.0059.919.80-52,962-0.17%
2024/07/1259.7500.009.5752,7390.18%
2024/07/1100.0019.429.42-12,605-0.04%
2024/07/1039.2519.289.2422,6130.08%
2024/07/0500.0059.519.41-52,472-0.20%
2024/07/0459.35109.529.35-52,402-0.21%
2024/07/0369.1800.009.2062,2860.26%
2024/06/2600.0018.958.76-12,077-0.05%
2024/06/2500.0018.868.78-12,026-0.05%
2024/06/2419.15709.129.10-691,962-3.52%
2024/06/170.18.5500.008.600.11,7510.01%
2024/06/1438.4058.418.38-21,733-0.12%
2024/06/1208.2800.008.3001,7730.00%
2024/06/0708.4600.008.5101,8590.00%
2024/06/0500.00188.398.38-181,874-0.96%
2024/06/030.68.5600.008.560.61,9530.03%
2024/05/3118.6500.008.5911,9720.05%
2024/05/2918.6500.008.6412,0030.05%
2024/05/2828.7100.008.7821,9910.10%
2024/05/2218.6300.008.6011,9870.05%
2024/05/1500.00108.268.17-101,890-0.53%
2024/05/0718.1200.008.1811,8900.05%
2024/05/0218.2900.008.4311,8670.05%
2024/04/2900.0018.178.16-11,867-0.05%
2024/04/2227.7500.007.8321,9120.10%
2024/04/1817.8600.007.8911,8970.05%
2024/04/1000.0028.398.33-21,831-0.11%
2024/04/0928.3000.008.3221,8310.11%
2024/04/0808.2600.008.2301,8240.00%
2024/04/0228.4018.578.3611,8230.05%
2024/04/0100.00208.338.45-201,877-1.07%
2024/03/2900.0018.298.29-11,889-0.05%
2024/03/2738.2500.008.2331,8800.16%
2024/03/26108.31108.258.2301,8780.00%
2024/03/2528.3100.008.3121,8680.11%
2024/03/2200.0018.418.36-11,867-0.05%
2024/03/2138.2400.008.2231,8480.16%
2024/03/2028.1400.008.1421,8510.11%
2024/03/1368.5500.008.3361,7580.34%
2024/03/08108.7600.008.71101,6490.61%
2024/03/0618.8300.008.9111,5860.06%
2024/03/0558.9200.008.9051,5660.32%
2024/03/04159.0000.008.99151,5940.94%
2024/02/29159.0800.009.11151,5490.97%
2024/02/23109.2900.009.30101,5140.66%
2024/02/21109.4300.009.43101,5150.66%
2024/02/2000.0059.559.47-51,516-0.33%
2024/02/1919.44309.489.50-291,511-1.92%
2024/02/1509.1200.009.1901,4700.00%
2024/02/0579.0800.009.1171,4640.48%
2024/02/0279.1600.009.1771,4710.48%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章