精金 (3049)-元富-宜蘭券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.92
漲跌
▼0.01
漲幅
-0.13%
成交量
858張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	7.75	0	0.00	7.83	2	1,912	0.10%
2024/04/18	1	7.86	0	0.00	7.89	1	1,897	0.05%
2024/04/10	0	0.00	2	8.39	8.33	-2	1,831	-0.11%
2024/04/09	2	8.30	0	0.00	8.32	2	1,831	0.11%
2024/04/08	0	8.26	0	0.00	8.23	0	1,824	0.00%
2024/04/02	2	8.40	1	8.57	8.36	1	1,823	0.05%
2024/04/01	0	0.00	20	8.33	8.45	-20	1,877	-1.07%
2024/03/29	0	0.00	1	8.29	8.29	-1	1,889	-0.05%
2024/03/27	3	8.25	0	0.00	8.23	3	1,880	0.16%
2024/03/26	10	8.31	10	8.25	8.23	0	1,878	0.00%
2024/03/25	2	8.31	0	0.00	8.31	2	1,868	0.11%
2024/03/22	0	0.00	1	8.41	8.36	-1	1,867	-0.05%
2024/03/21	3	8.24	0	0.00	8.22	3	1,848	0.16%
2024/03/20	2	8.14	0	0.00	8.14	2	1,851	0.11%
2024/03/13	6	8.55	0	0.00	8.33	6	1,758	0.34%
2024/03/08	10	8.76	0	0.00	8.71	10	1,649	0.61%
2024/03/06	1	8.83	0	0.00	8.91	1	1,586	0.06%
2024/03/05	5	8.92	0	0.00	8.90	5	1,566	0.32%
2024/03/04	15	9.00	0	0.00	8.99	15	1,594	0.94%
2024/02/29	15	9.08	0	0.00	9.11	15	1,549	0.97%
2024/02/23	10	9.29	0	0.00	9.30	10	1,514	0.66%
2024/02/21	10	9.43	0	0.00	9.43	10	1,515	0.66%
2024/02/20	0	0.00	5	9.55	9.47	-5	1,516	-0.33%
2024/02/19	1	9.44	30	9.48	9.50	-29	1,511	-1.92%
2024/02/15	0	9.12	0	0.00	9.19	0	1,470	0.00%
2024/02/05	7	9.08	0	0.00	9.11	7	1,464	0.48%
2024/02/02	7	9.16	0	0.00	9.17	7	1,471	0.48%
2024/01/30	0	0.00	1	9.42	9.30	-1	1,505	-0.07%
2024/01/29	1	9.52	0	0.00	9.40	1	1,506	0.07%
2024/01/26	0	0.00	2	9.47	9.45	-2	1,501	-0.13%
2024/01/24	0	0.00	2	9.38	9.40	-2	1,485	-0.13%
2024/01/23	2	9.27	2	9.28	9.27	0	1,465	0.00%
2024/01/15	12	9.19	0	0.00	9.18	12	1,410	0.85%
2024/01/11	2	9.21	0	0.00	9.20	2	1,424	0.14%
2024/01/10	7	9.31	5	9.34	9.20	2	1,434	0.14%
2024/01/09	10	9.43	0	0.00	9.41	10	1,420	0.70%
2024/01/08	0	9.69	7	9.68	9.53	-7	1,417	-0.49%
2023/12/27	6	9.84	0	0.00	9.71	6	1,450	0.41%
2023/12/25	0	9.47	0	0.00	9.42	0	1,360	0.00%
2023/12/19	20	9.43	0	0.00	9.43	20	1,408	1.42%
2023/12/12	1	9.73	0	0.00	9.70	1	1,436	0.07%
2023/12/06	1	9.70	0	0.00	9.74	1	1,436	0.07%
2023/12/04	0	0.00	15	9.87	9.83	-15	1,437	-1.04%
2023/12/01	0	0.00	5	9.74	9.73	-5	1,427	-0.35%
2023/11/30	13	9.64	20	9.74	9.67	-7	1,421	-0.49%
2023/11/16	2	9.36	0	0.00	9.35	2	1,383	0.14%
2023/11/15	0	9.28	0	0.00	9.26	0	1,386	0.00%
2023/11/09	5	9.35	0	0.00	9.47	5	1,422	0.35%
2023/11/03	2	9.15	0	0.00	9.20	2	1,521	0.13%
2023/10/13	0	0.00	16	9.21	9.20	-16	2,322	-0.69%
2023/10/11	12	9.27	0	0.00	9.14	12	2,387	0.50%
2023/09/27	7	9.46	25	9.38	9.45	-18	2,553	-0.70%
2023/09/21	0	0.00	4	9.71	9.59	-4	2,718	-0.15%
2023/09/18	0	0.00	5	9.73	9.72	-5	3,125	-0.16%
2023/09/15	10	9.58	0	0.00	9.54	10	3,495	0.29%
2023/09/13	4	9.59	0	0.00	9.60	4	3,747	0.11%
2023/09/12	0	9.60	0	0.00	9.58	0	3,809	0.00%
2023/09/11	11	9.64	0	0.00	9.61	11	3,801	0.29%
2023/09/01	0	0.00	5	10.00	10.05	-5	3,810	-0.13%
2023/08/25	35	9.67	10	9.71	9.65	25	3,919	0.64%
2023/08/23	0	0.00	2	9.68	9.67	-2	3,895	-0.05%
2023/08/22	7	9.80	20	9.86	9.69	-13	3,901	-0.33%
2023/08/18	0	0.00	1	9.64	9.60	-1	3,871	-0.03%
2023/08/17	1	9.62	0	0.00	9.65	1	3,856	0.03%
2023/08/15	5	9.57	0	0.00	9.62	5	3,835	0.13%
2023/08/14	27	9.63	0	0.00	9.51	27	3,831	0.70%
2023/08/11	16	10.04	0	0.00	9.97	16	3,766	0.42%
2023/08/10	8	10.06	0	0.00	10.05	8	3,744	0.21%
2023/08/09	0	0.00	0.3	10.20	10.25	-0.3	3,723	-0.01%
2023/08/08	1	10.50	1	10.45	10.40	0	3,707	0.00%
2023/08/01	0	0.00	16	10.83	10.70	-16	3,647	-0.44%
2023/07/31	1	10.85	2	10.95	10.85	-1	3,601	-0.03%
2023/07/28	3	10.78	0	0.00	10.75	3	3,525	0.09%
2023/07/27	3	10.70	10	11.20	11.05	-7	3,452	-0.20%
2023/07/19	2	10.35	0	0.00	10.20	2	3,055	0.07%
2023/07/18	3	10.25	5	10.45	10.25	-2	3,083	-0.06%
2023/07/17	0	0.00	15	10.21	10.45	-15	3,080	-0.49%
2023/07/10	5	10.30	0	0.00	10.30	5	3,437	0.15%
2023/07/07	4	10.51	0	0.00	10.35	4	3,448	0.12%
2023/07/06	1	10.85	0	0.00	10.65	1	3,420	0.03%
2023/07/05	5	10.69	0	0.00	10.65	5	3,393	0.15%
2023/07/04	2	10.60	4	10.60	10.60	-2	3,365	-0.06%
2023/06/27	22	10.92	0	0.00	10.80	22	3,092	0.71%
2023/06/26	1	11.20	27	11.18	11.20	-26	2,957	-0.88%
2023/06/21	2	11.20	7	11.11	11.20	-5	2,758	-0.18%
2023/06/20	7	10.42	10	10.53	10.55	-3	2,386	-0.13%
2023/06/19	0	0.00	15	10.43	10.35	-15	2,268	-0.66%
2023/06/16	0	0.00	20	10.15	10.10	-20	2,136	-0.94%
2023/06/13	10	9.85	0	0.00	9.86	10	2,067	0.48%
2023/06/12	0	0.00	5	9.88	9.84	-5	2,076	-0.24%
2023/06/08	6	9.89	20	9.98	9.90	-14	2,087	-0.67%
2023/06/07	10	10.00	0	0.00	10.00	10	2,106	0.47%
2023/06/05	0	0.00	15	10.20	10.10	-15	2,108	-0.71%
2023/06/01	2	9.91	0	0.00	9.87	2	2,065	0.10%
2023/05/25	1	9.82	0	0.00	9.77	1	2,155	0.05%
2023/05/18	2	9.64	0	0.00	9.62	2	2,508	0.08%
2023/05/16	1	9.53	0	0.00	9.57	1	2,498	0.04%
2023/05/09	0	0.00	2	9.86	9.70	-2	2,499	-0.08%
2023/05/08	1	9.90	0	0.00	9.85	1	2,480	0.04%
2023/05/04	5	9.96	0	0.00	9.96	5	2,505	0.20%
2023/05/03	5	9.99	0	0.00	9.99	5	2,494	0.20%
2023/04/28	2	10.13	30	10.10	10.05	-28	2,504	-1.12%
2023/04/27	10	10.05	0	0.00	10.10	10	2,490	0.40%
2023/04/25	0	0.00	65	10.00	10.00	-65	2,476	-2.62%
2023/04/24	10	10.05	0	0.00	10.10	10	2,446	0.41%
2023/04/21	11	10.06	0	0.00	9.96	11	2,430	0.45%
2023/04/18	5	10.57	14	10.50	10.50	-9	2,275	-0.40%
2023/04/17	7	10.66	7	10.60	10.60	0	2,226	0.00%
2023/04/14	26	10.83	8	10.71	10.65	18	2,155	0.84%
2023/04/12	0	0.00	10	10.25	10.15	-10	1,836	-0.54%
2023/04/06	0	0.00	10	9.81	9.82	-10	1,764	-0.57%
2023/03/16	0	9.86	0	0.00	9.74	0	1,761	0.00%
2023/03/14	20	9.90	0	0.00	9.88	20	1,772	1.13%
2023/03/10	13	10.01	5	10.00	9.99	8	1,805	0.44%
2023/03/09	3	10.15	0	0.00	10.20	3	1,831	0.16%
2023/03/03	5	10.26	10	10.25	10.25	-5	1,777	-0.28%
2023/03/02	0	10.25	0	0.00	10.05	0	1,730	0.00%
2023/03/01	10	10.05	0	0.00	10.05	10	1,734	0.58%
2023/02/24	0	0.00	11	10.16	10.15	-11	1,729	-0.64%
2023/02/23	14	10.22	0	0.00	10.30	14	1,701	0.82%
2023/02/22	4	10.40	0	0.00	10.35	4	1,656	0.24%
2023/02/21	10	10.30	0	0.00	10.30	10	1,561	0.64%
2023/02/20	15	10.09	0	0.00	10.25	15	1,491	1.01%
2023/02/17	11	9.69	0	0.00	9.65	11	1,356	0.81%
2023/02/13	0	0.00	1	9.31	9.32	-1	1,322	-0.08%
2023/02/09	0	0.00	3	9.45	9.48	-3	1,331	-0.23%
2023/02/01	3	9.39	0	0.00	9.40	3	1,327	0.23%
2023/01/17	0	0.00	60	9.13	9.13	-60	1,321	-4.54%
2023/01/13	0	0.00	15	9.16	9.12	-15	1,341	-1.12%
2023/01/09	0	0.00	2	9.25	9.25	-2	1,435	-0.14%
2023/01/06	1	9.16	0	0.00	9.17	1	1,447	0.07%
2022/12/30	0	0.00	0.3	9.10	9.09	-0.3	1,546	-0.02%
2022/12/28	0	0.00	5	9.12	9.11	-5	1,595	-0.31%
2022/12/27	2	9.24	0	0.00	9.21	2	1,592	0.13%
2022/12/05	60	9.88	0	0.00	9.81	60	1,773	3.38%
2022/12/01	1	9.52	0	0.00	9.68	1	1,721	0.06%
2022/11/30	0	0.00	0.9	9.35	9.44	-0.9	1,684	-0.05%
2022/11/22	2	9.24	0	0.00	9.20	2	1,760	0.11%
2022/11/21	1	9.31	0	0.00	9.30	1	1,764	0.06%
2022/11/15	0	0.00	10	9.56	9.55	-10	1,895	-0.53%
2022/11/14	0	0.00	20	9.54	9.56	-20	2,082	-0.96%
2022/11/11	20	9.55	5	9.48	9.45	15	2,411	0.62%
2022/11/10	1	9.44	0	0.00	9.40	1	2,437	0.04%
2022/11/08	0	0.00	5	9.53	9.47	-5	2,546	-0.20%
2022/10/24	0	0.00	1	9.29	9.27	-1	3,107	-0.03%
2022/10/21	1	9.15	0	0.00	9.13	1	3,105	0.03%
2022/10/20	8	9.20	0	0.00	9.14	8	3,105	0.26%
2022/10/13	2	9.06	0	0.00	9.04	2	3,056	0.07%
2022/10/12	1	9.40	0	0.00	9.43	1	3,036	0.03%
2022/10/05	2	9.98	0	0.00	9.79	2	3,001	0.07%
2022/10/03	0	0.00	3	9.51	9.49	-3	3,003	-0.10%
2022/09/30	10	9.58	0	0.00	9.64	10	3,016	0.33%
2022/09/26	5	9.30	0	0.00	9.30	5	3,074	0.16%
2022/09/22	4	9.90	0	0.00	10.00	4	3,175	0.13%
2022/09/19	2	10.20	0	0.00	10.15	2	3,217	0.06%
2022/09/16	2	10.20	0	0.00	10.25	2	3,215	0.06%
2022/09/06	0	0.00	2	10.35	10.35	-2	3,449	-0.06%
2022/09/02	0	0.00	3	10.75	10.75	-3	3,474	-0.09%
2022/08/31	0	0.00	8	10.95	10.95	-8	3,460	-0.23%
2022/08/29	3	10.65	0	0.00	10.55	3	3,436	0.09%
2022/08/25	0	0.00	5	10.90	10.95	-5	3,400	-0.15%
2022/08/24	5	10.90	0	0.00	10.90	5	3,421	0.15%
2022/08/23	0	0.00	2	10.95	10.95	-2	3,413	-0.06%
2022/08/22	8	11.05	0	0.00	11.05	8	3,383	0.24%
2022/08/19	8	10.95	28	11.16	11.05	-20	3,337	-0.60%
2022/08/18	6	11.22	12	11.06	11.15	-6	3,159	-0.19%
2022/08/17	2	10.50	0	0.00	10.50	2	2,836	0.07%
2022/08/16	0	0.00	65	10.25	10.30	-65	2,831	-2.30%
2022/08/15	0	0.00	1	10.15	10.20	-1	2,804	-0.04%
2022/08/12	1	9.90	0	0.00	9.95	1	2,765	0.04%
2022/08/11	60	9.84	0	0.00	9.83	60	2,769	2.17%
2022/08/10	8	9.62	5	9.56	9.60	3	2,773	0.11%
2022/08/05	5	9.63	0	0.00	9.58	5	2,766	0.18%
2022/08/04	1	9.18	0	0.00	9.21	1	2,707	0.04%
2022/08/03	3.2	9.77	0	0.00	9.65	3.2	2,601	0.12%
2022/08/02	2	9.59	0	0.00	9.68	2	2,571	0.08%
2022/07/22	4	9.63	0	0.00	9.63	4	2,551	0.16%
2022/07/12	7	9.02	0	0.00	9.00	7	3,194	0.22%
2022/07/08	16	9.49	0	0.00	9.50	16	3,227	0.50%
2022/07/01	1	9.99	1	9.42	9.35	0	3,332	0.00%
2022/06/23	1	10.20	5	10.05	10.15	-4	3,379	-0.12%
2022/06/20	5	10.20	0	0.00	10.00	5	3,485	0.14%
2022/06/16	5	10.90	0	0.00	10.90	5	3,462	0.14%
2022/06/10	0	0.00	1	11.60	11.60	-1	3,722	-0.03%
2022/05/31	1	11.70	4.1	11.67	11.65	-3.1	4,079	-0.08%
2022/05/30	0	0.00	0.3	11.60	11.65	-0.3	4,166	-0.01%
2022/05/27	2	11.60	3	11.60	11.50	-1	4,242	-0.02%
2022/05/25	0	0.00	3	11.50	11.50	-3	4,414	-0.07%
2022/05/24	0	0.00	2	11.70	11.30	-2	4,544	-0.04%
2022/05/23	0	0.00	6	11.50	11.60	-6	4,565	-0.13%
2022/05/20	6	11.40	2	11.40	11.35	4	4,694	0.09%
2022/05/19	3	11.10	0	0.00	11.35	3	4,726	0.06%
2022/05/11	0	0.00	1	11.20	11.10	-1	5,068	-0.02%
2022/05/09	0	0.00	6	11.37	11.20	-6	5,741	-0.10%
2022/04/29	0	0.00	1	11.85	11.75	-1	6,145	-0.02%
2022/04/26	3	11.62	0	0.00	11.65	3	6,672	0.04%
2022/04/25	2	11.80	1	11.80	11.70	1	6,882	0.01%
2022/04/22	2	12.15	0	0.00	12.10	2	6,924	0.03%
2022/04/21	11	12.44	0	0.00	12.25	11	7,060	0.16%
2022/04/20	0	0.00	4	12.90	12.70	-4	7,106	-0.06%
2022/04/19	1	12.40	0	0.00	12.40	1	6,957	0.01%
2022/04/18	0	0.00	3	12.05	12.15	-3	7,231	-0.04%
2022/04/15	0	0.00	1	12.20	12.15	-1	7,493	-0.01%
2022/04/13	3	12.50	3	12.55	12.65	0	8,423	0.00%
2022/04/12	13	12.25	5	12.45	12.40	8	8,918	0.09%
2022/04/11	1	12.40	1	12.45	12.30	0	9,579	0.00%
2022/04/08	0	0.00	5	12.90	12.90	-5	10,192	-0.05%
2022/04/07	0	0.00	17	12.80	12.85	-17	11,118	-0.15%
2022/04/06	2	13.30	0	0.00	13.35	2	13,899	0.01%
2022/04/01	3	13.50	0	0.00	13.60	3	16,560	0.02%
2022/03/29	0	0.00	1	13.80	13.70	-1	19,566	-0.01%
2022/03/28	0.5	14.00	0	0.00	13.95	0.5	19,768	0.00%
2022/03/22	0	0.00	5	14.27	14.25	-5	23,405	-0.02%
2022/03/21	1	14.00	10	14.00	14.00	-9	23,698	-0.04%
2022/03/18	5	14.15	1	14.15	14.15	4	23,927	0.02%
2022/03/17	0	0.00	17	14.21	14.25	-17	24,299	-0.07%
2022/03/11	10	13.80	0	0.00	13.80	10	24,454	0.04%
2022/03/10	0	0.00	2	13.83	13.75	-2	24,569	-0.01%
2022/03/08	8	13.54	1	13.30	13.30	7	24,684	0.03%
2022/03/07	5	13.53	0	0.00	13.45	5	24,676	0.02%
2022/03/04	3	14.15	6	14.00	13.95	-3	24,664	-0.01%
2022/03/03	10	14.60	3	14.65	14.30	7	24,760	0.03%
2022/02/25	3	13.65	0	0.00	13.80	3	25,521	0.01%
2022/02/24	8	13.84	0	0.00	13.60	8	26,683	0.03%
2022/02/23	3	14.18	10	14.16	14.15	-7	27,576	-0.03%
2022/02/21	2	14.30	0	0.00	14.45	2	28,240	0.01%
2022/02/18	3	14.25	0	0.00	14.40	3	28,328	0.01%
2022/02/14	2	14.35	11	14.31	14.30	-9	28,422	-0.03%
2022/02/11	4	14.83	4	15.03	14.85	0	28,335	0.00%
2022/02/10	32	15.14	26	14.95	14.90	6	28,249	0.02%
2022/02/09	1	15.75	1	15.85	15.80	0	27,864	0.00%
2022/01/25	1	14.80	10	14.60	14.55	-9	27,559	-0.03%
2022/01/24	0	0.00	1	15.10	15.10	-1	27,457	0.00%
2022/01/21	25	15.55	1	15.30	15.20	24	27,369	0.09%
2022/01/20	15	15.83	2	15.90	15.90	13	27,294	0.05%
2022/01/19	1	15.95	7	15.69	15.90	-6	27,158	-0.02%
2022/01/18	6	15.51	53	16.04	15.45	-47	26,875	-0.17%
2022/01/17	3	15.50	13	15.59	15.60	-10	26,650	-0.04%
2022/01/14	7	15.04	50	15.02	15.10	-43	26,521	-0.16%
2022/01/13	2	15.55	4	15.53	15.40	-2	26,353	-0.01%
2022/01/12	7	15.55	7	15.45	15.45	0	26,206	0.00%
2022/01/11	2	15.83	3	15.45	15.60	-1	26,081	0.00%
2022/01/10	4	15.88	2.7	15.95	15.95	1.3	25,781	0.01%
2022/01/07	22	16.14	71	15.97	15.90	-49	25,498	-0.19%
2022/01/06	97	16.52	25	16.47	16.45	72	24,917	0.29%
2022/01/05	18	16.82	12	16.79	16.60	6	24,579	0.02%
2022/01/04	72	17.00	41	16.89	17.35	31	24,111	0.13%
2022/01/03	16	17.54	17	17.67	17.25	-1	23,467	0.00%
2021/12/30	25	17.41	34	17.43	17.25	-9	22,835	-0.04%
2021/12/29	178	18.35	49	18.73	17.95	129	21,924	0.59%	大買/鉅額交易
2021/12/28	131	17.81	41	17.92	18.05	90	19,117	0.47%	大買/
2021/12/27	7	17.29	61	17.74	17.85	-54	16,503	-0.33%
2021/12/24	29.5	16.06	75	16.13	16.25	-45.5	14,990	-0.30%
2021/12/23	0	0.00	8	15.39	15.45	-8	13,815	-0.06%
2021/12/22	20	15.26	27	15.10	15.00	-7	13,471	-0.05%
2021/12/21	35	15.08	21	15.08	15.20	14	13,219	0.11%
2021/12/20	9	15.43	13	15.30	15.25	-4	12,839	-0.03%
2021/12/17	46	15.90	33.6	15.85	15.65	12.5	12,313	0.10%
2021/12/16	55	15.46	9	15.23	15.30	46	10,557	0.44%
2021/12/15	3	14.82	0	0.00	14.80	3	9,453	0.03%
2021/12/14	6	14.03	5	13.80	13.80	1	9,069	0.01%
2021/12/13	12	14.48	22	14.57	14.50	-10	8,825	-0.11%
2021/12/09	3	13.80	0	0.00	13.80	3	8,329	0.04%
2021/12/07	3	13.72	20	13.90	13.70	-17	8,067	-0.21%
2021/12/06	4	13.80	6.1	13.62	13.85	-2.1	7,969	-0.03%
2021/12/02	18	13.54	3	13.70	13.30	15	7,791	0.19%
2021/12/01	13	13.68	30	13.30	13.75	-17	7,751	-0.22%
2021/11/30	8	13.61	5	13.55	13.60	3	7,720	0.04%
2021/11/29	9	13.14	1	13.55	13.45	8	7,634	0.10%
2021/11/26	0.1	13.65	15	13.80	13.65	-15	7,492	-0.20%
2021/11/25	7	14.02	8	14.11	13.95	-1	7,324	-0.01%
2021/11/24	6	14.43	17	14.41	14.40	-11	7,084	-0.16%
2021/11/23	6.5	15.33	2	15.25	14.70	4.5	6,508	0.07%
2021/11/22	30	15.15	16	15.06	15.15	14	5,260	0.27%
2021/11/18	5	13.69	0	0.00	13.35	5	3,933	0.13%
2021/11/16	2	13.20	35	13.20	12.80	-33	3,386	-0.97%
2021/11/12	0	0.00	5	12.55	12.60	-5	3,300	-0.15%
2021/11/10	0	0.00	1	12.65	12.60	-1	3,361	-0.03%
2021/11/08	0	0.00	5	12.55	12.50	-5	3,397	-0.15%
2021/11/04	0	0.00	2	12.45	12.35	-2	3,486	-0.06%
2021/11/03	0	0.00	10	12.45	12.50	-10	3,578	-0.28%
2021/11/02	5	12.25	0	0.00	12.15	5	3,723	0.13%
2021/10/28	0	0.00	6	12.05	11.85	-6	4,155	-0.14%
2021/10/27	5	11.95	29	11.85	11.90	-24	4,149	-0.58%
2021/10/26	1	11.70	0	0.00	11.65	1	4,305	0.02%
2021/10/20	0	0.00	6	11.70	11.60	-6	5,290	-0.11%
2021/10/13	20	11.43	0	0.00	11.20	20	5,954	0.34%
2021/10/08	0	0.00	20	11.76	11.80	-20	6,281	-0.32%
2021/10/07	0	0.00	1	11.50	11.55	-1	6,998	-0.01%
2021/10/06	0	0.00	20	11.33	11.25	-20	7,247	-0.28%
2021/10/05	10	10.80	10	11.15	11.10	0	7,305	0.00%
2021/10/04	20	10.90	0	0.00	10.65	20	7,307	0.27%
2021/10/01	1	11.30	0	0.00	11.20	1	7,411	0.01%
2021/09/30	10	11.55	0	0.00	11.50	10	7,437	0.13%
2021/09/29	20	11.35	0	0.00	11.35	20	7,501	0.27%
2021/09/28	0	0.00	5	11.55	11.55	-5	7,652	-0.07%
2021/09/13	0	0.00	1	11.45	11.50	-1	8,163	-0.01%
2021/09/10	5	11.30	0	0.00	11.40	5	8,213	0.06%
2021/09/09	0	0.00	10	11.15	11.20	-10	8,285	-0.12%
2021/09/07	1	11.30	0	0.00	11.35	1	8,443	0.01%
2021/09/01	0	0.00	1.3	11.45	11.55	-1.3	8,494	-0.02%
2021/08/27	0	0.00	2	11.50	11.45	-2	8,799	-0.02%
2021/08/25	5	11.45	0	0.00	11.40	5	9,196	0.05%
2021/08/20	1	11.15	0	0.00	11.05	1	9,498	0.01%
2021/08/19	0	0.00	1	11.50	11.35	-1	9,482	-0.01%
2021/08/18	0	0.00	2	11.80	12.15	-2	9,500	-0.02%
2021/08/13	13	12.60	5	12.60	12.70	8	9,607	0.08%
2021/08/12	6	12.76	0	0.00	12.95	6	9,623	0.06%
2021/08/11	12	12.83	0	0.00	12.70	12	9,684	0.12%
2021/08/10	20	12.90	20	13.00	13.00	0	9,713	0.00%
2021/08/09	0	0.00	10	13.35	12.95	-10	9,817	-0.10%
2021/08/06	5	13.60	6	13.80	13.40	-1	9,801	-0.01%
2021/08/05	10	13.65	0	0.00	13.60	10	9,739	0.10%
2021/07/29	1	13.50	0	0.00	13.50	1	9,741	0.01%
2021/07/28	0	0.00	22	13.62	13.75	-22	9,623	-0.23%
2021/07/27	11	13.87	2	13.75	13.60	9	9,705	0.09%
2021/07/26	4	13.59	2	13.55	13.65	2	9,787	0.02%
2021/07/23	2	13.25	3	13.30	13.35	-1	10,065	-0.01%
2021/07/22	2	12.90	2	13.10	13.35	0	11,025	0.00%
2021/07/21	1	12.50	0	0.00	12.65	1	11,192	0.01%
2021/07/20	0	0.00	1	12.90	12.90	-1	11,324	-0.01%
2021/07/19	2	13.40	4	13.40	13.45	-2	11,713	-0.02%
2021/07/15	1	13.15	10	13.05	13.15	-9	12,724	-0.07%
2021/07/14	5	13.74	32	13.90	13.70	-27	13,112	-0.21%
2021/07/13	13	13.19	15	13.23	13.10	-2	12,522	-0.02%
2021/07/12	20	12.80	6	12.90	12.85	14	12,326	0.11%
2021/07/09	5	12.70	0	0.00	12.70	5	12,356	0.04%
2021/07/07	0	0.00	2	12.80	12.55	-2	12,751	-0.02%
2021/07/06	2	12.65	18	12.77	12.65	-16	13,286	-0.12%
2021/07/05	25	12.50	2	12.55	12.70	23	13,601	0.17%
2021/07/02	7	12.30	0	0.00	12.30	7	14,016	0.05%
2021/07/01	0	0.00	5	12.50	12.60	-5	14,207	-0.04%
2021/06/30	6	12.10	0	0.00	12.10	6	14,216	0.04%
2021/06/29	2	12.15	0	0.00	12.05	2	14,230	0.01%
2021/06/28	0	0.00	5	12.20	12.30	-5	14,281	-0.04%
2021/06/23	5	12.10	0	0.00	12.25	5	14,625	0.03%
2021/06/18	10	12.65	10	12.80	12.55	0	14,737	0.00%
2021/06/17	24	12.50	44	12.65	12.85	-20	15,095	-0.13%
2021/06/16	0	0.00	5	12.40	12.35	-5	15,058	-0.03%
2021/06/08	22	12.82	0	0.00	12.80	22	15,031	0.15%
2021/06/07	10	12.70	1	12.85	12.85	9	14,990	0.06%
2021/06/04	3	13.20	3	13.15	13.05	0	14,914	0.00%
2021/06/03	3	12.95	20	13.10	12.95	-17	14,766	-0.12%
2021/06/01	0	0.00	1	12.95	12.90	-1	14,391	-0.01%
2021/05/31	20	12.75	2	12.55	12.65	18	14,318	0.13%
2021/05/28	1	12.45	2	12.50	12.45	-1	14,268	-0.01%
2021/05/27	0	0.00	2	12.20	12.30	-2	14,208	-0.01%
2021/05/26	2	12.30	0	0.00	12.35	2	14,219	0.01%
2021/05/25	5	12.15	26	12.13	12.10	-21	14,194	-0.15%
2021/05/19	1	11.60	0	0.00	11.65	1	14,028	0.01%
2021/05/18	0	0.00	2	10.85	11.25	-2	13,972	-0.01%
2021/05/17	2	10.50	10	10.75	10.30	-8	13,894	-0.06%
2021/05/14	1	11.90	4	11.59	11.40	-3	13,733	-0.02%
2021/05/13	4	11.38	9	11.06	11.30	-5	13,736	-0.04%
2021/05/12	0	0.00	9	11.11	11.35	-9	13,722	-0.07%
2021/05/11	0	0.00	98	12.47	12.20	-98	13,499	-0.73%
2021/05/10	0	0.00	53	13.26	13.20	-53	13,356	-0.40%
2021/05/07	0	0.00	2	13.30	13.35	-2	13,303	-0.02%
2021/05/06	1	12.85	3	12.72	12.75	-2	13,126	-0.02%
2021/05/04	1	12.60	5	13.00	12.45	-4	12,881	-0.03%
2021/05/03	13	13.86	0	0.00	13.55	13	12,571	0.10%
2021/04/29	28	15.01	17	14.60	14.55	11	12,313	0.09%
2021/04/28	119	14.80	26	14.59	15.00	93	11,842	0.79%	大買/
2021/04/27	80	14.34	112	14.25	14.10	-32	10,899	-0.29%	大賣/
2021/04/26	40	14.10	0	0.00	14.15	40	10,554	0.38%
2021/04/23	100	14.10	41	14.10	14.10	59	10,387	0.57%
2021/04/22	9	14.19	27	14.27	13.65	-18	9,959	-0.18%
2021/04/21	18	14.21	60	14.11	14.10	-42	9,353	-0.45%
2021/04/20	1	13.90	50	13.36	13.90	-49	8,791	-0.56%
2021/04/19	4	13.10	0	0.00	13.10	4	8,312	0.05%
2021/04/16	0	0.00	0	12.80	12.95	0	8,265	0.00%
2021/04/15	0	0.00	1	12.90	12.75	-1	9,466	-0.01%
2021/04/14	0	0.00	2	12.55	12.55	-2	9,533	-0.02%
2021/04/13	14	13.17	3	13.35	12.90	11	9,619	0.11%
2021/04/12	32	13.55	10	13.46	13.55	22	9,385	0.23%
2021/04/09	22	12.77	0	0.00	12.75	22	8,853	0.25%
2021/04/08	7	13.20	34	13.05	13.15	-27	8,505	-0.32%
2021/04/07	0	0.00	45.6	12.24	12.35	-45.6	7,996	-0.57%
2021/04/06	3	11.85	27	11.94	11.90	-24	7,765	-0.31%
2021/03/31	10	11.60	12	11.79	11.60	-2	7,769	-0.03%
2021/03/30	2	11.70	0	0.00	11.65	2	7,745	0.03%
2021/03/29	0	0.00	90	11.58	11.60	-90	7,723	-1.17%
2021/03/26	0	0.00	5	11.40	11.25	-5	7,567	-0.07%
2021/03/25	20	11.15	5	11.30	11.15	15	7,648	0.20%
2021/03/24	4	11.18	7	11.20	11.25	-3	7,647	-0.04%
2021/03/23	21	11.46	2	11.40	11.15	19	7,698	0.25%
2021/03/22	33	11.45	104	11.35	11.55	-71	7,559	-0.94%	大賣/
2021/03/19	0	0.00	6	10.75	10.95	-6	7,184	-0.08%
2021/03/18	5	10.81	31	10.78	10.85	-26	7,263	-0.36%
2021/03/15	0	0.00	20	10.80	10.65	-20	7,483	-0.27%
2021/03/10	2	10.70	5	10.75	10.60	-3	8,678	-0.03%
2021/03/09	0	0.00	0.3	10.60	10.70	-0.3	9,501	0.00%
2021/03/08	10	10.60	15	10.55	10.55	-5	9,712	-0.05%
2021/03/04	20	10.63	0	0.00	10.60	20	10,338	0.19%
2021/03/03	10	10.30	40	10.65	10.60	-30	10,571	-0.28%
2021/03/02	20	10.55	0	0.00	10.35	20	10,680	0.19%
2021/02/26	10	10.30	0	0.00	10.45	10	10,903	0.09%
2021/02/24	0	0.00	10	10.60	10.40	-10	11,183	-0.09%
2021/02/22	2	10.55	10	10.50	10.50	-8	11,464	-0.07%
2021/02/19	13	10.44	4	10.35	10.35	9	11,439	0.08%
2021/02/17	0	0.00	6	10.00	10.00	-6	11,734	-0.05%
2021/02/03	26	9.74	0	0.00	9.99	26	11,660	0.22%
2021/01/29	1	9.64	0	0.00	9.62	1	12,400	0.01%
2021/01/27	2	9.86	0	0.00	9.80	2	12,683	0.02%
2021/01/25	9	9.68	108	9.78	9.94	-99	12,778	-0.77%	大賣/
2021/01/22	106	9.67	7	9.74	9.78	99	12,769	0.78%	大買/
2021/01/21	3	9.75	7	9.85	9.70	-4	12,771	-0.03%
2021/01/20	10	9.84	9	9.90	9.70	1	12,819	0.01%
2021/01/19	9	10.16	7	10.20	10.15	2	12,833	0.02%
2021/01/18	10	10.11	7	10.20	10.10	3	12,980	0.02%
2021/01/15	38	10.50	0	0.00	10.35	38	12,953	0.29%
2021/01/14	10	10.60	31	10.60	10.60	-21	12,902	-0.16%
2021/01/13	0	0.00	4	10.70	10.60	-4	13,003	-0.03%
2021/01/12	63	10.66	0	0.00	10.45	63	12,972	0.49%
2021/01/11	54	11.03	1	10.95	11.05	53	12,878	0.41%
2021/01/08	45	11.30	64	11.85	11.15	-19	13,056	-0.15%
2021/01/07	20	11.10	0	0.00	11.05	20	11,838	0.17%
2021/01/06	29	11.14	0	0.00	11.05	29	11,669	0.25%
2021/01/05	0	0.00	12	11.58	11.50	-12	11,330	-0.11%
2020/12/31	12	11.30	18	11.30	11.30	-6	11,333	-0.05%
2020/12/30	0	0.00	13	11.57	11.40	-13	11,304	-0.11%
2020/12/29	2	11.45	0	0.00	11.40	2	11,271	0.02%
2020/12/28	7	11.54	30	11.55	11.55	-23	11,215	-0.21%
2020/12/25	11	11.30	37	11.37	11.25	-26	11,067	-0.23%
2020/12/24	10	11.10	1.3	11.18	11.15	8.7	11,068	0.08%
2020/12/23	21	11.05	0	0.00	11.05	21	11,129	0.19%
2020/12/22	21	11.10	0	0.00	11.05	21	11,354	0.18%
2020/12/21	49	11.26	0	0.00	11.15	49	11,507	0.43%
2020/12/18	1	11.35	0	0.00	11.30	1	11,679	0.01%
2020/12/17	47	11.45	0.2	11.05	11.45	46.8	11,923	0.39%
2020/12/16	3	11.30	20	11.39	11.35	-17	13,478	-0.13%
2020/12/15	0	0.00	3	11.30	11.30	-3	14,706	-0.02%
2020/12/14	0	0.00	5.2	11.61	11.60	-5.2	14,690	-0.04%
2020/12/11	24	11.18	0	0.00	11.30	24	14,594	0.16%
2020/12/10	5	11.35	0	0.00	11.35	5	14,509	0.03%
2020/12/09	0	0.00	10	11.55	11.65	-10	14,380	-0.07%
2020/12/08	10	11.47	30	11.40	11.35	-20	14,338	-0.14%
2020/12/07	29	11.83	160	12.28	11.75	-131	14,661	-0.89%	大賣/鉅額交易
2020/12/04	18	11.95	86	11.80	11.95	-68	14,153	-0.48%
2020/12/03	287	11.80	61	11.96	11.50	226	13,690	1.65%	大買/鉅額交易
2020/12/02	11	11.40	6	11.40	11.45	5	12,920	0.04%
2020/12/01	46	11.31	35	11.48	11.25	11	12,719	0.09%
2020/11/30	0	0.00	39	11.08	11.05	-39	12,366	-0.32%
2020/11/27	15	11.10	0	0.00	10.95	15	12,234	0.12%
2020/11/26	56	10.97	66	10.88	10.90	-10	12,002	-0.08%
2020/11/25	30	10.70	130	10.90	10.65	-100	11,870	-0.84%	大賣/
2020/11/24	10	10.40	5	10.45	10.45	5	11,754	0.04%
2020/11/23	10	10.65	1	10.65	10.65	9	11,737	0.08%
2020/11/20	5	10.40	37	10.48	10.60	-32	11,595	-0.28%
2020/11/19	0	0.00	32	10.20	10.25	-32	11,413	-0.28%
2020/11/17	10	10.10	0	0.00	10.15	10	11,521	0.09%
2020/11/16	3	10.25	21	10.20	10.20	-18	11,565	-0.16%
2020/11/13	2	9.91	0	0.00	9.96	2	11,235	0.02%
2020/11/12	22	9.98	0	0.00	9.96	22	11,270	0.20%
2020/11/11	10	10.00	0	0.00	10.00	10	11,343	0.09%
2020/11/10	0	0.00	7	10.10	10.05	-7	11,382	-0.06%
2020/11/09	40	10.03	0	0.00	10.05	40	11,302	0.35%
2020/11/06	26	10.22	30	10.30	10.00	-4	11,241	-0.04%
2020/11/05	10	10.00	10	10.20	10.00	0	10,591	0.00%
2020/11/04	5	10.29	10	10.20	10.20	-5	10,713	-0.05%
2020/11/03	0	0.00	12	10.21	10.05	-12	10,511	-0.11%
2020/11/02	20	9.88	0	0.00	9.85	20	10,505	0.19%
2020/10/30	12	9.95	0	0.00	9.95	12	10,605	0.11%
2020/10/29	20	9.98	2	9.94	10.05	18	10,597	0.17%
2020/10/28	40	10.09	0	0.00	10.05	40	10,601	0.38%
2020/10/27	0	0.00	54	10.51	10.50	-54	11,204	-0.48%
2020/10/26	4	10.48	47	10.43	10.45	-43	11,087	-0.39%
2020/10/23	14	10.20	10	10.30	10.20	4	10,931	0.04%
2020/10/21	20	10.05	22	10.34	10.05	-2	11,164	-0.02%
2020/10/20	0	0.00	10	9.98	9.92	-10	11,079	-0.09%
2020/10/19	10	10.00	0	0.00	10.00	10	11,094	0.09%
2020/10/16	26	10.02	71	10.20	9.98	-45	11,198	-0.40%
2020/10/15	2	9.91	20	9.91	9.90	-18	10,951	-0.16%
2020/10/14	10	9.78	10	9.76	9.74	0	10,942	0.00%
2020/10/13	10	9.65	5	9.67	9.65	5	11,080	0.05%
2020/10/12	5	9.60	0	0.00	9.60	5	11,148	0.04%
2020/10/08	2	9.92	41	9.88	9.85	-39	11,158	-0.35%
2020/10/07	12	9.79	0	0.00	9.79	12	11,098	0.11%
2020/10/06	0	0.00	20	9.80	9.79	-20	11,311	-0.18%
2020/09/30	0	0.00	10	9.50	9.51	-10	11,764	-0.08%
2020/09/29	15	9.50	5	9.59	9.50	10	11,815	0.08%
2020/09/28	7	9.78	80	9.66	9.80	-73	11,840	-0.62%
2020/09/25	31	9.49	80	9.40	9.26	-49	12,024	-0.41%
2020/09/24	100	9.73	0	0.00	9.48	100	12,040	0.83%
2020/09/23	15	10.15	0	0.00	10.10	15	12,198	0.12%
2020/09/22	46	10.53	11	10.59	10.60	35	11,945	0.29%
2020/09/21	191	10.99	174	11.15	10.85	17	11,753	0.14%	大買/大賣/
2020/09/18	15	10.61	67	10.48	10.80	-52	10,134	-0.51%
2020/09/14	10	9.70	1	9.75	9.74	9	8,846	0.10%
2020/09/11	20	9.80	0	0.00	9.76	20	8,838	0.23%
2020/09/10	121	10.02	10	10.10	9.90	111	8,769	1.27%	大買/鉅額交易
2020/09/07	5	9.90	5	9.95	9.85	0	8,410	0.00%
2020/09/04	0	0.00	20	9.76	9.80	-20	8,400	-0.24%
2020/09/02	0	0.00	4	9.85	9.82	-4	8,372	-0.05%
2020/09/01	10	9.78	2	9.78	9.77	8	8,422	0.09%
2020/08/31	10	9.90	0	0.00	9.89	10	8,443	0.12%
2020/08/28	2	9.98	0	0.00	9.90	2	8,398	0.02%
2020/08/27	50	9.93	21	9.86	9.85	29	8,441	0.34%
2020/08/26	0	0.00	20	9.76	9.78	-20	8,351	-0.24%
2020/08/25	0	0.00	6.5	9.57	9.72	-6.5	8,298	-0.08%
2020/08/24	14	9.24	6	9.39	9.34	8	8,211	0.10%
2020/08/20	24	9.16	4	9.00	9.12	20	8,185	0.24%
2020/08/19	11	9.98	0	0.00	9.88	11	8,124	0.14%
2020/08/17	12	9.99	12	9.98	9.97	0	8,082	0.00%
2020/08/13	2	9.74	0	0.00	9.72	2	7,954	0.03%
2020/08/11	15	9.89	5	10.00	9.88	10	8,134	0.12%
2020/08/10	2	9.94	1	9.81	9.87	1	8,111	0.01%
2020/08/06	1	9.75	1	9.84	9.67	0	8,003	0.00%
2020/08/05	5	9.69	4	9.78	9.70	1	7,961	0.01%
2020/08/04	0	0.00	8	9.51	9.49	-8	7,926	-0.10%
2020/08/03	5	9.45	12	9.41	9.47	-7	7,969	-0.09%
2020/07/31	0	0.00	50	9.60	9.54	-50	7,993	-0.63%
2020/07/28	0	0.00	27	9.02	8.90	-27	7,600	-0.36%
2020/07/27	0	0.00	30	9.25	9.13	-30	7,893	-0.38%
2020/07/24	1	9.25	0	0.00	9.15	1	8,422	0.01%
2020/07/20	11	9.04	1	9.09	9.09	10	8,332	0.12%
2020/07/17	2	9.37	10	9.33	9.21	-8	8,287	-0.10%
2020/07/13	35	10.00	5	9.96	10.10	30	8,154	0.37%
2020/07/10	22	9.95	0	0.00	9.92	22	8,139	0.27%
2020/07/09	43	10.13	424	10.24	10.05	-381	8,041	-4.74%	大賣/鉅額交易
2020/07/07	0	0.00	43	10.10	10.05	-43	7,755	-0.55%
2020/07/06	43	10.01	4	10.20	10.20	39	7,788	0.50%
2020/07/03	62	10.10	17	10.13	10.00	45	7,674	0.59%
2020/07/02	5	10.55	52	10.35	10.55	-47	7,524	-0.62%
2020/06/30	20	10.00	0	10.00	10.05	20	7,337	0.27%
2020/06/29	20	9.99	10	10.00	9.96	10	7,268	0.14%
2020/06/23	2	10.05	0	0.00	10.00	2	7,392	0.03%
2020/06/18	0	0.00	5	10.15	10.15	-5	7,532	-0.07%
2020/06/17	1	10.25	0	0.00	10.10	1	7,566	0.01%
2020/06/16	150	10.20	300	10.10	10.25	-150	7,713	-1.94%	大買/大賣/鉅額交易
2020/06/15	2	10.00	0	0.00	9.96	2	7,830	0.03%
2020/06/09	0	0.00	5	10.60	10.60	-5	8,410	-0.06%
2020/06/08	150	10.75	3	10.75	10.65	147	8,495	1.73%	大買/鉅額交易
2020/06/05	107	10.60	23	10.62	10.55	84	8,456	0.99%	大買/
2020/06/04	312	10.51	3	10.70	10.55	309	8,515	3.63%	大買/鉅額交易
2020/06/03	10	10.50	13	10.50	10.55	-3	8,552	-0.04%
2020/06/02	0	0.00	5	10.45	10.45	-5	8,386	-0.06%
2020/06/01	3	10.35	0	0.00	10.25	3	8,377	0.04%
2020/05/27	2	10.40	2	10.40	10.45	0	8,486	0.00%
2020/05/25	5	10.10	0	0.00	10.05	5	8,591	0.06%
2020/05/19	1	10.00	0	0.00	10.00	1	8,615	0.01%
2020/05/14	50	10.19	2	10.35	10.05	48	8,431	0.57%
2020/05/13	30.7	10.50	10	10.65	10.50	20.7	8,361	0.25%
2020/05/12	0	0.00	10	10.80	10.65	-10	8,340	-0.12%
2020/05/11	10	10.70	0	0.00	10.70	10	8,395	0.12%
2020/05/05	0	0.00	1	11.00	10.90	-1	8,245	-0.01%
2020/04/30	0	0.00	1	11.00	11.15	-1	8,292	-0.01%
2020/04/29	85	11.18	98	11.19	11.20	-13	8,075	-0.16%
2020/04/27	0	0.00	1	10.35	10.30	-1	7,585	-0.01%
2020/04/24	0	0.00	2	10.23	10.20	-2	7,691	-0.03%
2020/04/23	20	10.10	0	0.00	10.15	20	7,698	0.26%
2020/04/22	0	0.00	1	9.73	9.80	-1	7,716	-0.01%
2020/04/21	2	9.79	0	0.00	9.75	2	7,765	0.03%
2020/04/17	2	10.15	17	10.40	10.15	-15	7,832	-0.19%
2020/04/15	1	10.40	8	10.44	10.50	-7	7,899	-0.09%
2020/04/14	0	0.00	20.2	10.15	10.15	-20.2	7,815	-0.26%
2020/04/13	1	9.95	0	0.00	9.92	1	8,010	0.01%
2020/04/10	3	9.97	0	0.00	10.05	3	8,042	0.04%
2020/04/09	0	0.00	10	10.40	10.10	-10	8,088	-0.12%
2020/04/08	5	9.87	0	0.00	10.20	5	7,993	0.06%
2020/04/07	5	9.75	20	9.80	9.71	-15	7,961	-0.19%
2020/04/06	0	0.00	2	9.87	9.70	-2	7,813	-0.03%
2020/04/01	13	9.51	25	9.48	9.57	-12	7,695	-0.16%
2020/03/31	5	9.29	4	9.39	9.16	1	7,590	0.01%
2020/03/30	14	8.95	39	9.10	9.16	-25	7,603	-0.33%
2020/03/27	4	9.49	20	9.56	9.21	-16	7,571	-0.21%
2020/03/26	19	9.29	4	9.35	9.36	15	7,557	0.20%
2020/03/25	11	9.36	11.5	9.36	9.31	-0.5	7,504	-0.01%
2020/03/24	44	9.11	4	9.25	9.04	40	7,440	0.54%
2020/03/23	6	8.64	39	8.94	8.86	-33	7,468	-0.44%
2020/03/20	39	8.82	1	8.75	8.91	38	7,641	0.50%
2020/03/19	30	8.30	21	8.16	8.40	9	7,738	0.12%
2020/03/18	4	9.16	1	9.17	8.94	3	7,579	0.04%
2020/03/17	3	9.04	1	9.03	8.75	2	7,410	0.03%
2020/03/16	31	9.19	26	9.41	9.12	5	7,350	0.07%
2020/03/13	12	8.72	18	8.72	9.07	-6	7,390	-0.08%
2020/03/12	69	9.85	161	9.77	9.65	-92	7,172	-1.28%	大賣/
2020/03/11	5	10.95	0	0.00	10.65	5	6,998	0.07%
2020/03/10	31	10.43	34	10.64	10.80	-3	7,063	-0.04%
2020/03/09	25	10.91	0	0.00	10.70	25	7,093	0.35%
2020/03/06	1	11.35	0	0.00	11.30	1	7,029	0.01%
2020/03/04	1	11.30	0	0.00	11.30	1	7,120	0.01%
2020/03/03	3	11.50	58	11.43	11.45	-55	7,096	-0.78%
2020/03/02	28	10.64	17	10.62	10.90	11	7,133	0.15%
2020/02/27	18	11.31	0	0.00	11.10	18	7,063	0.25%
2020/02/26	0	0.00	4	11.70	11.65	-4	6,918	-0.06%
2020/02/24	13	11.87	0	0.00	11.75	13	6,861	0.19%
2020/02/21	31	12.03	3	12.00	12.00	28	6,825	0.41%
2020/02/18	1	12.35	0	0.00	12.10	1	6,917	0.01%
2020/02/17	2	12.13	0	0.00	12.10	2	6,998	0.03%
2020/02/14	0	0.00	5	12.20	12.25	-5	6,988	-0.07%
2020/02/13	1	12.15	2	12.25	12.10	-1	7,000	-0.01%
2020/02/10	5	11.95	0	0.00	11.80	5	7,033	0.07%
2020/02/07	1	12.05	0	0.00	12.05	1	7,028	0.01%
2020/02/05	4	12.20	3	12.20	12.15	1	6,992	0.01%
2020/02/04	0	0.00	26	11.94	12.15	-26	6,976	-0.37%
2020/02/03	31	11.56	3	11.80	11.70	28	7,031	0.40%
2020/01/30	2	12.70	0	0.00	12.60	2	7,177	0.03%
2020/01/20	0	0.00	17	13.95	13.95	-17	6,957	-0.24%
2020/01/16	0	0.00	10	13.80	13.85	-10	6,873	-0.15%
2020/01/15	0	0.00	5	13.75	13.75	-5	6,924	-0.07%
2020/01/14	25	13.69	11.1	13.75	13.65	13.9	7,067	0.20%
2020/01/13	0	0.00	10	13.70	13.65	-10	7,283	-0.14%
2020/01/09	10	13.35	10	13.45	13.30	0	7,236	0.00%
2020/01/08	3	13.30	0	0.00	13.30	3	7,257	0.04%
2020/01/07	50	13.61	0	0.00	13.60	50	7,237	0.69%
2020/01/06	0	0.00	10	13.50	13.30	-10	7,048	-0.14%
2020/01/03	3	13.58	6	13.55	13.55	-3	7,009	-0.04%
2019/12/27	1	13.65	0	0.00	13.60	1	7,037	0.01%
2019/12/26	1	13.55	0	0.00	13.55	1	7,154	0.01%
2019/12/25	0	0.00	5	13.60	13.65	-5	7,245	-0.07%
2019/12/23	20	13.65	0	0.00	13.55	20	7,655	0.26%
2019/12/20	20	13.83	7	13.89	13.80	13	7,803	0.17%
2019/12/19	0	0.00	2.4	13.85	13.85	-2.4	7,910	-0.03%
2019/12/18	25	14.05	0	0.00	13.95	25	7,959	0.31%
2019/12/17	5	14.05	47	14.24	14.20	-42	8,068	-0.52%
2019/12/16	0	0.00	6	14.06	14.05	-6	8,198	-0.07%
2019/12/13	4	13.73	3	13.75	13.70	1	8,408	0.01%
2019/12/12	1	13.75	0	0.00	13.70	1	8,474	0.01%
2019/12/11	2	13.85	1	13.90	13.85	1	8,503	0.01%
2019/12/10	1	13.95	0	0.00	13.85	1	8,577	0.01%
2019/12/09	8	13.77	5	13.80	13.70	3	8,505	0.04%
2019/12/06	2	13.65	2	13.60	13.60	0	8,714	0.00%
2019/12/05	20	13.61	15	13.55	13.65	5	9,135	0.05%
2019/12/03	4	13.15	5	13.15	13.10	-1	9,552	-0.01%
2019/12/02	0	0.00	20	13.05	13.05	-20	10,020	-0.20%
2019/11/29	0	0.00	10	13.50	13.50	-10	10,228	-0.10%
2019/11/28	30	13.61	0	0.00	13.55	30	10,682	0.28%
2019/11/27	20	13.80	9	13.72	13.75	11	10,800	0.10%
2019/11/26	5	13.50	0	0.00	13.50	5	10,821	0.05%
2019/11/25	21	13.40	0	0.00	13.45	21	10,932	0.19%
2019/11/22	0	0.00	1	13.50	13.40	-1	10,941	-0.01%
2019/11/21	0	0.00	1	13.45	13.45	-1	11,031	-0.01%
2019/11/19	1	13.75	0	0.00	13.65	1	11,221	0.01%
2019/11/15	4	13.40	20	13.43	13.45	-16	11,380	-0.14%
2019/11/13	0	0.00	3	13.75	13.70	-3	11,368	-0.03%
2019/11/12	0	0.00	0.1	13.75	13.75	-0.1	11,432	0.00%
2019/11/11	1	13.70	0	0.00	13.70	1	11,578	0.01%
2019/11/08	0	0.00	1	13.95	13.90	-1	11,589	-0.01%
2019/11/07	11	13.90	0	0.00	13.90	11	11,678	0.09%
2019/11/05	5	13.94	0	0.00	13.90	5	11,854	0.04%
2019/11/04	2	14.00	10	14.00	14.00	-8	12,046	-0.07%
2019/10/31	34	13.89	10	13.85	13.80	24	12,287	0.20%
2019/10/30	10	14.10	12	14.15	14.10	-2	12,354	-0.02%
2019/10/29	63	14.30	20	14.53	14.25	43	12,631	0.34%
2019/10/28	5	14.40	0	0.00	14.35	5	13,860	0.04%
2019/10/25	5	14.45	25	14.64	14.45	-20	15,184	-0.13%
2019/10/24	3	14.50	25	14.58	14.55	-22	16,403	-0.13%
2019/10/23	21	14.39	0	0.00	14.40	21	16,651	0.13%
2019/10/22	49	14.66	20	14.85	14.50	29	16,754	0.17%
2019/10/21	0	0.00	47	14.54	14.70	-47	16,867	-0.28%
2019/10/15	5	14.40	0	0.00	14.30	5	18,531	0.03%
2019/10/09	0	0.00	4	14.10	14.05	-4	19,568	-0.02%
2019/10/08	3	14.03	10	14.10	14.00	-7	19,879	-0.04%
2019/10/07	15	14.15	5	14.15	14.15	10	20,144	0.05%
2019/10/04	6	14.37	11	14.43	14.25	-5	20,513	-0.02%
2019/10/03	7	13.98	32	14.27	14.20	-25	20,602	-0.12%
2019/10/02	22.2	14.27	10	14.30	14.25	12.2	20,614	0.06%
2019/10/01	5	14.16	3	14.12	14.20	2	21,165	0.01%
2019/09/27	39	13.90	2	13.90	13.80	37	21,355	0.17%
2019/09/26	20.5	14.20	20	14.25	14.10	0.5	21,462	0.00%
2019/09/25	51	14.34	7	14.50	14.20	44	21,898	0.20%
2019/09/24	10	14.85	1	14.75	14.70	9	22,123	0.04%
2019/09/23	5	14.75	11	14.75	14.80	-6	22,101	-0.03%
2019/09/20	40	14.85	12	14.90	14.85	28	22,120	0.13%
2019/09/19	110	15.10	212	15.13	15.10	-102	22,014	-0.46%	大買/大賣/鉅額交易
2019/09/18	114	15.08	29	15.10	15.15	85	21,826	0.39%	大買/
2019/09/17	25	14.75	0	0.00	14.70	25	21,866	0.11%
2019/09/16	0	0.00	10	15.10	14.85	-10	22,126	-0.05%
2019/09/12	0	0.00	23	15.09	14.95	-23	22,202	-0.10%
2019/09/11	1	14.90	2	14.88	14.80	-1	22,462	0.00%
2019/09/10	71	14.62	0	0.00	14.85	71	22,448	0.32%
2019/09/09	4	15.10	8	15.13	15.15	-4	22,287	-0.02%
2019/09/06	0	0.00	80	14.98	14.90	-80	22,298	-0.36%
2019/09/05	30	14.64	6	14.80	14.65	24	22,646	0.11%
2019/09/04	31	14.97	41	14.92	14.90	-10	22,889	-0.04%
2019/09/03	21	14.57	0	0.00	14.50	21	23,059	0.09%
2019/09/02	1	14.70	52	14.48	14.85	-51	23,075	-0.22%
2019/08/30	0	0.00	1	14.10	14.10	-1	23,062	0.00%
2019/08/29	4	14.18	3.6	14.07	13.90	0.4	23,347	0.00%
2019/08/28	0	0.00	20	14.00	14.05	-20	23,592	-0.08%
2019/08/27	5	13.65	0	0.00	13.60	5	23,997	0.02%
2019/08/26	4	13.58	0	0.00	13.55	4	24,693	0.02%
2019/08/23	25	13.81	5	13.75	13.75	20	24,843	0.08%
2019/08/22	1	13.90	0	0.00	13.90	1	25,460	0.00%
2019/08/20	10	14.40	26.4	14.22	14.05	-16.4	25,961	-0.06%
2019/08/19	3	14.05	3	14.00	13.95	0	26,322	0.00%
2019/08/16	5	14.05	0	0.00	13.90	5	26,871	0.02%
2019/08/14	1	14.20	2	14.00	13.95	-1	28,313	0.00%
2019/08/13	0	0.00	20	14.00	13.90	-20	28,765	-0.07%
2019/08/08	2	14.10	6	14.08	14.20	-4	29,210	-0.01%
2019/08/07	23	13.96	3	13.90	13.85	20	29,375	0.07%
2019/08/06	23	13.82	220	13.91	14.25	-197	29,702	-0.66%	大賣/鉅額交易
2019/08/05	1	14.30	0	0.00	14.10	1	29,829	0.00%
2019/08/02	37	14.45	2	14.35	14.25	35	30,211	0.12%
2019/08/01	2	14.85	62	14.82	14.85	-60	30,700	-0.20%
2019/07/31	81	14.83	19	14.70	14.65	62	30,792	0.20%
2019/07/30	241	15.40	16	15.74	15.15	225	31,107	0.72%	大買/鉅額交易
2019/07/29	91	16.43	102	15.91	16.80	-11	30,188	-0.04%	大賣/
2019/07/26	67	15.39	45.2	15.53	15.40	21.8	29,306	0.07%
2019/07/25	1	14.90	0	0.00	15.00	1	29,349	0.00%
2019/07/24	40	14.74	0	0.00	14.80	40	29,550	0.14%
2019/07/23	12	14.75	0	0.00	14.75	12	29,796	0.04%
2019/07/22	62	14.87	5	15.35	14.75	57	30,416	0.19%
2019/07/19	0	0.00	1	14.95	14.70	-1	32,213	0.00%
2019/07/18	5	14.70	129	14.94	14.75	-124	32,755	-0.38%	大賣/鉅額交易
2019/07/17	100	15.05	38	14.68	15.05	62	32,844	0.19%
2019/07/16	78	14.54	141	14.59	14.40	-63	32,461	-0.19%	大賣/
2019/07/15	2	14.25	13	14.17	14.25	-11	31,884	-0.03%
2019/07/12	53	13.98	63	14.28	13.90	-10	31,884	-0.03%
2019/07/11	15	13.88	17	14.10	14.10	-2	31,880	-0.01%
2019/07/10	12	13.78	9	13.93	13.70	3	31,911	0.01%
2019/07/09	9	13.98	0	0.00	13.90	9	32,002	0.03%
2019/07/08	5	13.85	12	13.92	13.90	-7	32,393	-0.02%
2019/07/05	32	14.02	42	14.00	13.90	-10	32,782	-0.03%
2019/07/04	2	13.90	9	13.88	13.65	-7	33,194	-0.02%
2019/07/03	26	13.67	22	13.67	13.60	4	33,674	0.01%
2019/07/02	14	13.64	97	13.56	13.90	-83	33,912	-0.24%
2019/07/01	70	13.10	17	13.14	13.00	53	34,186	0.16%
2019/06/28	11	13.16	0	0.00	13.15	11	34,594	0.03%
2019/06/27	8	13.31	14	13.36	13.30	-6	35,502	-0.02%
2019/06/26	22	13.22	35	13.15	13.15	-13	35,524	-0.04%
2019/06/25	13	13.29	0	0.00	13.20	13	35,477	0.04%
2019/06/24	46	13.43	10	13.25	13.25	36	35,452	0.10%
2019/06/21	1	13.80	43	14.19	13.80	-42	35,167	-0.12%
2019/06/20	2	13.80	12	13.85	13.85	-10	34,905	-0.03%
2019/06/19	14	13.66	39	13.76	13.75	-25	34,978	-0.07%
2019/06/18	11	13.44	8	13.50	13.45	3	34,819	0.01%
2019/06/17	37	13.42	23	13.38	13.45	14	34,950	0.04%
2019/06/14	0	0.00	2	13.40	13.40	-2	35,093	-0.01%
2019/06/13	60	13.63	4	13.63	13.35	56	34,845	0.16%
2019/06/12	14	14.25	152	14.28	14.05	-138	34,322	-0.40%	大賣/鉅額交易
2019/06/11	88	14.44	27	14.50	14.40	61	34,029	0.18%
2019/06/10	17	14.16	10	14.26	14.10	7	33,635	0.02%
2019/06/06	10	14.17	61	14.00	14.00	-51	33,880	-0.15%
2019/06/05	95	14.20	45	14.21	14.20	50	33,772	0.15%
2019/06/04	1	14.40	4	14.15	14.00	-3	33,907	-0.01%
2019/06/03	163	13.98	89	13.85	14.35	74	33,753	0.22%	大買/
2019/05/31	14	13.91	48	13.96	13.80	-34	33,559	-0.10%
2019/05/30	5	13.49	2	13.50	13.60	3	33,246	0.01%
2019/05/29	37	13.51	8	13.58	13.40	29	33,530	0.09%
2019/05/28	29	13.47	70	13.61	13.60	-41	33,702	-0.12%
2019/05/27	83	13.32	74	13.16	13.30	9	33,497	0.03%
2019/05/24	51	13.52	81	13.61	13.30	-30	33,556	-0.09%
2019/05/23	91	13.42	52	13.36	13.50	39	33,378	0.12%
2019/05/22	41	13.70	26	13.92	13.25	15	33,533	0.04%
2019/05/21	1	12.40	23	12.93	13.35	-22	32,782	-0.07%
2019/05/20	30	12.39	10	12.10	12.15	20	32,274	0.06%
2019/05/17	11	13.16	0	0.00	12.65	11	31,657	0.03%
2019/05/16	1	13.45	0	0.00	13.00	1	31,241	0.00%
2019/05/15	5	13.58	13	13.59	13.50	-8	31,125	-0.03%
2019/05/14	16	13.10	17	13.32	13.40	-1	30,758	0.00%
2019/05/13	15	13.09	3	13.20	12.90	12	30,251	0.04%
2019/05/10	7	13.42	2	13.30	13.45	5	29,876	0.02%
2019/05/09	3	13.48	103	13.66	13.10	-100	29,369	-0.34%	大賣/
2019/05/08	19	13.91	53	13.71	14.15	-34	28,652	-0.12%
2019/05/07	26	14.57	155	14.67	14.15	-129	28,319	-0.46%	大賣/鉅額交易
2019/05/06	22	14.57	7	15.03	14.40	15	27,607	0.05%
2019/05/03	21	15.18	0	0.00	15.20	21	27,019	0.08%
2019/05/02	165	15.51	419	15.69	15.50	-254	26,524	-0.96%	大買/大賣/鉅額交易
2019/04/30	320	14.74	60	14.16	15.05	260	25,211	1.03%	大買/鉅額交易
2019/04/29	57	14.26	275	14.26	14.25	-218	24,707	-0.88%	大賣/鉅額交易
2019/04/26	163	13.97	7	14.33	14.40	156	24,239	0.64%	大買/鉅額交易
2019/04/25	64	15.11	223.1	15.36	14.05	-159.1	23,259	-0.68%	大賣/鉅額交易
2019/04/24	384	14.72	154	14.56	14.90	230	20,689	1.11%	大買/大賣/鉅額交易
2019/04/23	87	14.39	70	14.44	14.45	17	19,846	0.09%
2019/04/22	75	14.35	93	14.24	14.00	-18	19,256	-0.09%
2019/04/19	50	14.20	1	13.95	14.20	49	18,941	0.26%
2019/04/18	117	14.29	62	14.09	13.90	55	18,673	0.29%	大買/
2019/04/17	21	14.64	5	14.70	14.05	16	18,275	0.09%
2019/04/16	1	14.05	0	0.00	14.40	1	17,901	0.01%
2019/04/15	25	13.84	2	13.85	14.00	23	17,546	0.13%
2019/04/12	15	14.22	178	14.00	13.75	-163	17,019	-0.96%	大賣/鉅額交易
2019/04/11	68	14.31	57	14.21	14.35	11	16,422	0.07%
2019/04/10	155	14.58	113	14.53	14.70	42	15,820	0.27%	大買/大賣/
2019/04/09	452	13.88	607	13.51	13.55	-155	14,688	-1.06%	大買/大賣/鉅額交易
2019/04/08	140	13.83	103.5	14.02	14.20	36.5	13,866	0.26%	大買/大賣/
2019/04/03	57	12.87	109	12.83	12.95	-52	13,261	-0.39%	大賣/
2019/04/02	203	11.84	19	11.85	11.80	184	12,276	1.50%	大買/鉅額交易
2019/04/01	191	11.57	143	11.35	11.75	48	11,401	0.42%	大買/大賣/
2019/03/29	0	0.00	10	10.70	10.70	-10	10,363	-0.10%
2019/03/27	21	10.65	92	10.57	10.45	-71	10,152	-0.70%
2019/03/26	42	10.65	0	0.00	10.65	42	9,996	0.42%
2019/03/25	40	10.06	1	10.25	10.25	39	9,767	0.40%
2019/03/22	11	10.86	82	11.05	10.45	-71	9,623	-0.74%
2019/03/21	72	10.84	1	10.70	10.80	71	9,399	0.76%
2019/03/20	1	10.50	0	0.00	10.75	1	9,142	0.01%
2019/03/19	23	10.83	45	10.46	10.35	-22	8,895	-0.25%
2019/03/18	10	10.75	12	10.64	10.65	-2	8,607	-0.02%
2019/03/15	207	11.02	159	10.89	10.85	48	8,374	0.57%	大買/大賣/
2019/03/14	16	11.33	152	11.10	10.90	-136	8,140	-1.67%	大賣/鉅額交易
2019/03/13	31	11.30	61	11.23	11.20	-30	7,965	-0.38%
2019/03/12	72	11.58	1	11.60	11.25	71	7,702	0.92%
2019/03/11	84	11.21	10	11.01	11.20	74	7,154	1.03%
2019/03/08	132	10.81	3	10.63	11.10	129	6,810	1.89%	大買/鉅額交易
2019/03/07	53	10.31	45	10.40	10.30	8	6,239	0.13%
2019/03/06	15	10.47	4	10.46	10.50	11	6,011	0.18%
2019/03/05	18	10.81	0	0.00	10.25	18	5,669	0.32%
2019/03/04	11	10.80	152	10.90	10.70	-141	5,254	-2.68%	大賣/鉅額交易
2019/02/27	101	10.90	50	10.80	10.95	51	4,712	1.08%	大買/
2019/02/26	128	9.96	184	9.92	9.99	-56	3,802	-1.47%	大買/大賣/
2019/02/25	83	10.05	5	10.10	10.00	78	3,698	2.11%
2019/02/22	51	9.65	57	9.75	9.75	-6	3,436	-0.17%
2019/02/21	201	9.92	301	9.76	9.95	-100	3,046	-3.28%	大買/大賣/
2019/02/20	300	9.01	157	8.98	9.05	143	2,287	6.25%	大買/大賣/鉅額交易
2019/02/18	10	8.20	50	8.10	8.12	-40	2,023	-1.98%
2019/02/13	40	8.09	0	0.00	8.05	40	2,185	1.83%
2019/01/28	0	0.00	1	7.99	8.02	-1	2,105	-0.05%
2019/01/25	0	0.00	1	7.80	7.86	-1	2,066	-0.05%
2019/01/22	2	7.90	0	0.00	7.87	2	2,026	0.10%
2019/01/18	0	0.00	1	7.31	7.35	-1	1,932	-0.05%
2018/11/22	0	0.00	20	8.12	8.05	-20	1,569	-1.27%
2018/11/21	20	8.42	50	8.40	8.40	-30	1,505	-1.99%
2018/11/14	0	0.00	10	7.74	7.75	-10	1,204	-0.83%
2018/11/13	10	7.98	0	0.00	7.98	10	1,119	0.89%
2018/11/09	10	6.61	0	0.00	6.60	10	907	1.10%
2018/09/19	10	7.70	0	0.00	7.71	10	1,294	0.77%
2018/09/13	0	0.00	6.3	7.73	7.86	-6.3	1,325	-0.48%
2018/09/07	10	8.25	0	0.00	8.25	10	1,307	0.76%
2018/09/06	0	0.00	6	8.64	8.61	-6	1,308	-0.46%
2018/08/31	0	0.00	13	8.56	8.55	-13	1,381	-0.94%
2018/08/09	0	0.00	2	8.86	8.89	-2	2,156	-0.09%
2018/08/08	2	9.06	6.3	9.00	9.01	-4.3	2,146	-0.20%
2018/08/01	13	9.02	0	0.00	9.08	13	2,040	0.64%
2018/07/09	0	0.00	1	8.45	8.66	-1	1,954	-0.05%
2018/07/05	20	8.20	0	0.00	8.19	20	1,929	1.04%
2018/06/26	0	0.00	1	8.32	8.40	-1	1,880	-0.05%
2018/06/21	0	0.00	1	8.73	8.78	-1	1,859	-0.05%
2018/06/13	0	0.00	43	8.80	8.80	-43	1,840	-2.34%
2018/06/12	2	8.98	10	8.90	8.86	-8	1,825	-0.44%
2018/06/07	43	9.22	0	0.00	9.02	43	1,753	2.45%
2018/06/06	1	9.10	98	9.27	9.12	-97	1,720	-5.64%
2018/06/05	76	9.54	23	9.45	9.36	53	1,642	3.23%
2018/06/04	0	0.00	11	8.66	8.74	-11	1,457	-0.75%
2018/06/01	4	8.95	0	0.00	8.78	4	1,409	0.28%
2018/05/31	62	9.20	6	9.22	9.13	56	1,338	4.18%
2018/05/30	17	8.59	10	8.71	8.71	7	1,136	0.62%
2018/05/08	1	6.95	1	7.12	7.20	0	978	0.00%
2018/04/25	10	7.11	0	0.00	7.17	10	1,080	0.93%
2018/04/13	5	7.80	0	0.00	7.75	5	1,082	0.46%
2018/04/02	1	8.13	0	0.00	8.10	1	1,156	0.09%
2018/03/16	0.8	8.24	0	0.00	8.26	0.8	1,273	0.07%
2018/02/27	0	0.00	2	8.54	8.55	-2	1,830	-0.11%
2018/02/23	2	8.24	0	0.00	8.32	2	1,894	0.11%
2018/02/12	2	7.97	3	8.01	8.01	-1	2,078	-0.05%
2018/01/16	0	0.00	10	9.33	9.39	-10	3,764	-0.27%
2018/01/08	0	0.00	0.6	9.20	9.25	-0.6	3,915	-0.02%
2018/01/05	0	0.00	5	9.31	9.29	-5	3,956	-0.13%
2018/01/04	0	0.00	2	9.46	9.45	-2	3,960	-0.05%