穩懋 (3105)-元富-宜蘭券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	120.50	2	120.50	118.50	-1	2,642	-0.04%
2024/11/20	0.1	117.50	0	0.00	116.50	0.1	2,649	0.00%
2024/11/18	0	0.00	1	117.00	117.00	-1	2,669	-0.04%
2024/11/15	1	116.00	0	0.00	116.00	1	2,680	0.04%
2024/11/12	1	118.00	1	117.50	117.50	0	2,749	0.00%
2024/11/11	1	121.50	2	120.50	119.50	-1	2,756	-0.04%
2024/11/06	4	115.26	0	0.00	115.50	4	2,786	0.14%
2024/11/05	1	114.00	0	0.00	115.00	1	2,833	0.04%
2024/11/04	2	116.27	0	0.00	115.50	2	2,899	0.07%
2024/11/01	1.1	117.60	36	118.00	120.00	-35	3,046	-1.15%
2024/10/30	0	123.00	0	0.00	122.00	0	3,097	0.00%
2024/10/28	14	124.36	2	126.50	125.00	12	3,498	0.34%
2024/10/25	0.1	128.75	0	0.00	128.50	0.1	3,625	0.00%
2024/10/24	0	0.00	2	131.00	129.50	-2	3,766	-0.05%
2024/10/23	1	133.50	1	132.50	132.50	0	3,859	0.00%
2024/10/22	2	132.50	11	132.32	132.50	-9	3,929	-0.23%
2024/10/21	8	130.31	1	132.50	132.50	7	4,069	0.17%
2024/10/17	3.2	131.71	1	131.50	131.00	2.2	4,248	0.05%
2024/10/16	0.1	132.00	1	130.50	130.00	-0.9	4,391	-0.02%
2024/10/15	0	0.00	8	135.32	134.00	-8	4,407	-0.18%
2024/10/14	0	129.00	1	128.50	129.50	-1	4,394	-0.02%
2024/10/11	5	129.50	0.1	129.50	129.00	4.9	4,506	0.11%
2024/10/09	2	129.50	0	0.00	128.50	2	4,578	0.04%
2024/10/08	1	129.52	0	0.00	129.00	1	4,668	0.02%
2024/10/07	1	132.00	0	0.00	134.50	1	4,723	0.02%
2024/10/04	11	132.96	1	134.50	132.50	10	4,802	0.21%
2024/10/01	23	138.57	6	140.17	135.00	17	4,987	0.34%
2024/09/27	1	136.00	0	0.00	136.00	1	5,073	0.02%
2024/09/26	2	137.25	0.2	139.00	136.50	1.8	5,158	0.03%
2024/09/25	0	0.00	1	138.50	138.00	-1	5,516	-0.02%
2024/09/24	2	135.25	0	0.00	137.50	2	5,953	0.03%
2024/09/23	0	0.00	5	136.00	136.00	-5	5,958	-0.08%
2024/09/20	2	135.00	0	0.00	134.00	2	5,967	0.03%
2024/09/19	6.1	134.55	5	136.12	138.00	1.1	5,966	0.02%
2024/09/18	2	130.00	9	130.50	129.00	-7	5,966	-0.12%
2024/09/16	0	0.00	6.2	134.02	131.50	-6.2	6,101	-0.10%
2024/09/13	1	130.00	0	0.00	130.00	1	6,195	0.02%
2024/09/12	0	0.00	4	129.25	130.00	-4	6,376	-0.06%
2024/09/11	2	124.50	0	0.00	125.50	2	6,443	0.03%
2024/09/10	4	125.50	0	0.00	124.00	4	6,607	0.06%
2024/09/09	12	126.91	0	0.00	127.50	12	6,778	0.18%
2024/09/06	2	129.50	0	0.00	129.00	2	7,027	0.03%
2024/09/05	2	129.50	1	132.00	129.00	1	7,044	0.01%
2024/09/04	7.5	129.97	0	0.00	129.50	7.5	7,042	0.11%
2024/09/03	11	139.82	0.3	138.50	137.50	10.7	6,993	0.15%
2024/09/02	1.1	142.38	1	144.48	140.50	0.1	6,989	0.00%
2024/08/30	9	140.00	2	138.50	137.00	7	6,891	0.10%
2024/08/29	26	139.08	2	138.99	139.00	24	6,856	0.35%
2024/08/26	0	134.00	0	0.00	132.00	0	6,782	0.00%
2024/08/23	3	134.47	0	0.00	134.50	3	6,761	0.04%
2024/08/22	0	134.50	0.2	135.00	134.00	-0.2	6,753	0.00%
2024/08/21	0.4	133.42	0	0.00	132.50	0.4	6,731	0.01%
2024/08/20	2	134.00	0	0.00	134.00	2	6,707	0.03%
2024/08/16	3	133.33	1	133.00	133.00	2	6,717	0.03%
2024/08/15	1	131.50	1	131.00	131.00	0	6,690	0.00%
2024/08/14	2	131.25	3	131.00	131.00	-1	6,678	-0.01%
2024/08/13	0.1	127.75	1	127.50	127.50	-0.9	6,622	-0.01%
2024/08/12	0	0.00	1	126.00	126.50	-1	6,634	-0.02%
2024/08/09	2	124.00	5	123.20	122.50	-3	6,618	-0.05%
2024/08/08	1	122.50	0	0.00	121.50	1	6,583	0.02%
2024/08/07	2	122.25	2	124.25	124.00	0	6,559	0.00%
2024/08/06	8	119.32	5	117.20	118.50	3	6,507	0.05%
2024/08/05	3.4	117.40	0	0.00	117.50	3.4	6,415	0.05%
2024/08/02	2.1	132.30	0	0.00	130.00	2.1	6,246	0.03%
2024/08/01	3	137.34	2	138.25	138.50	1	6,134	0.02%
2024/07/31	6.4	135.94	0	0.00	135.00	6.4	6,055	0.11%
2024/07/30	2.1	145.63	1	148.00	149.00	1.1	5,710	0.02%
2024/07/29	17	153.37	17	149.18	148.50	0	5,541	0.00%
2024/07/26	2.1	153.28	0	0.00	153.00	2.1	5,425	0.04%
2024/07/23	0	0.00	1	162.50	160.50	-1	5,381	-0.02%
2024/07/22	0	156.00	0	0.00	156.00	0	5,320	0.00%
2024/07/19	2.1	169.11	0.2	168.00	166.00	1.9	5,192	0.04%
2024/07/18	1	174.53	0.3	176.50	176.50	0.7	5,106	0.01%
2024/07/17	2.3	180.13	6	179.92	181.00	-3.7	5,017	-0.07%
2024/07/16	1.1	173.18	1	172.50	173.00	0.1	4,861	0.00%
2024/07/15	1	170.00	0	0.00	171.00	1	4,882	0.02%
2024/07/12	2	173.75	1.2	175.00	173.00	0.9	4,849	0.02%
2024/07/11	1.1	181.02	1	180.50	180.00	0.1	4,750	0.00%
2024/07/10	2	181.24	3	180.17	180.00	-1	4,716	-0.02%
2024/07/09	2	179.00	2	179.25	177.00	0	4,640	0.00%
2024/07/08	3	179.18	7.4	178.50	178.50	-4.4	4,571	-0.10%
2024/07/05	0.2	180.50	6	181.33	180.50	-5.8	4,527	-0.13%
2024/07/04	2	175.50	0	0.00	173.50	2	4,383	0.05%
2024/07/03	2	174.00	1.1	174.55	174.50	0.9	4,313	0.02%
2024/07/02	5.2	171.40	0.2	172.97	171.00	5	4,283	0.12%
2024/07/01	3	178.67	1.2	175.95	175.00	1.8	4,183	0.04%
2024/06/28	1.3	174.62	17.2	174.29	174.50	-15.9	3,820	-0.42%
2024/06/27	0	0.00	1.1	159.97	159.50	-1.1	3,347	-0.03%
2024/06/26	0	0.00	1	159.00	157.50	-1	3,297	-0.03%
2024/06/25	1	157.00	0.3	158.50	158.00	0.7	3,273	0.02%
2024/06/24	2.3	159.83	0	160.00	158.00	2.3	3,229	0.07%
2024/06/21	2	162.50	3.3	164.06	163.50	-1.3	3,171	-0.04%
2024/06/20	1	159.00	2	160.75	160.50	-1	3,047	-0.03%
2024/06/19	1	156.50	1.2	155.27	155.50	-0.2	2,951	-0.01%
2024/06/17	2	154.75	31	157.47	155.00	-29	2,740	-1.06%
2024/06/14	1	153.00	0.2	154.50	153.50	0.8	2,673	0.03%
2024/06/13	1	152.50	31	151.96	153.00	-30	2,494	-1.20%
2024/06/11	0.1	137.71	0	0.00	137.00	0.1	2,310	0.00%
2024/06/07	1	138.00	0	0.00	137.50	1	2,361	0.04%
2024/06/06	0	139.00	0	0.00	138.00	0	2,393	0.00%
2024/06/05	0.1	140.00	0	0.00	139.00	0.1	2,404	0.00%
2024/06/04	0.3	140.50	0	0.00	140.00	0.3	2,459	0.01%
2024/05/30	0.1	142.50	0	0.00	142.50	0.1	2,675	0.00%
2024/05/29	1	145.00	1	144.50	144.50	0	2,685	0.00%
2024/05/28	2.1	144.00	3.3	144.32	143.50	-1.3	2,703	-0.05%
2024/05/27	0	0.00	0.2	142.00	141.50	-0.2	2,709	-0.01%
2024/05/23	1.2	140.71	2	142.00	140.50	-0.8	2,773	-0.03%
2024/05/22	3	144.33	5.2	142.65	142.50	-2.2	2,810	-0.08%
2024/05/17	0	0.00	1	142.00	141.50	-1	2,945	-0.03%
2024/05/16	3	141.33	3	143.50	143.00	0	3,074	0.00%
2024/05/15	1	140.00	0	0.00	139.50	1	3,065	0.03%
2024/05/14	2	139.75	0	0.00	140.00	2	3,157	0.06%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/09	0	0.00	2	141.00	140.00	-2	3,253	-0.06%
2024/05/08	2	141.00	0	0.00	141.50	2	3,283	0.06%
2024/05/07	2	141.00	0	0.00	141.00	2	3,315	0.06%
2024/04/30	0	0.00	1	147.54	146.00	-1	3,387	-0.03%
2024/04/29	2	146.00	0.1	144.33	145.00	1.9	3,355	0.06%
2024/04/26	0.1	143.00	0	0.00	142.50	0.1	3,319	0.00%
2024/04/25	0.2	142.00	0	0.00	143.00	0.2	3,331	0.01%
2024/04/24	0	0.00	1	143.00	145.00	-1	3,330	-0.03%
2024/04/22	1	140.50	0	0.00	137.00	1	3,364	0.03%
2024/04/19	1.1	139.92	0	0.00	140.00	1.1	3,365	0.03%
2024/04/18	0	144.00	0	0.00	145.50	0	3,305	0.00%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	15.2	143.99	0	0.00	143.00	15.2	3,304	0.46%
2024/04/12	0	0.00	1	155.00	150.50	-1	3,307	-0.03%
2024/04/11	1	153.50	0	0.00	154.50	1	3,291	0.03%
2024/04/10	0	0.00	1	153.50	153.50	-1	3,328	-0.03%
2024/04/09	0.1	148.14	2	148.00	148.50	-1.9	3,360	-0.06%
2024/04/08	4	144.13	0	0.00	143.50	4	3,327	0.12%
2024/04/03	0	148.00	0	0.00	147.50	0	3,286	0.00%
2024/04/01	0	150.00	0	0.00	148.00	0	3,291	0.00%
2024/03/28	21	146.10	0	147.50	145.50	21	3,312	0.63%
2024/03/27	21	147.00	0	0.00	147.00	21	3,315	0.63%
2024/03/26	1	153.00	1	149.50	149.00	0	3,324	0.00%
2024/03/22	1	152.01	1	153.00	153.50	0	3,451	0.00%
2024/03/20	0.3	154.03	0	0.00	153.00	0.3	3,576	0.01%
2024/03/19	1	156.00	8.1	155.56	157.00	-7.1	3,580	-0.20%
2024/03/18	1	146.00	1	148.00	149.00	0	3,510	0.00%
2024/03/15	0	145.38	0	0.00	145.50	0	3,527	0.00%
2024/03/14	5	147.00	0	0.00	145.50	5	3,504	0.14%
2024/03/13	2.1	150.41	0	0.00	147.50	2.1	3,524	0.06%
2024/03/12	1.3	152.50	1	152.50	153.00	0.3	3,528	0.01%
2024/03/08	2	155.25	2	156.75	153.00	0	3,645	0.00%
2024/03/07	3	154.83	2.3	157.02	156.50	0.8	3,738	0.02%
2024/03/06	0.3	153.00	0	0.00	152.50	0.3	3,665	0.01%
2024/03/05	1.1	159.90	1	154.65	155.00	0	3,851	0.00%
2024/03/04	1.3	156.46	1	156.00	156.00	0.3	3,876	0.01%
2024/03/01	0	156.50	0	0.00	155.50	0	3,952	0.00%
2024/02/27	1.3	156.08	5.7	154.53	152.00	-4.4	4,486	-0.10%
2024/02/23	0	160.50	0	0.00	158.00	0	4,751	0.00%
2024/02/22	1	162.50	0	0.00	162.50	1	4,741	0.02%
2024/02/21	4.2	163.49	1	161.50	161.00	3.2	4,732	0.07%
2024/02/20	0	0.00	4	162.00	161.00	-4	4,712	-0.09%
2024/02/19	9.1	159.51	9.1	160.75	160.50	0	4,675	0.00%
2024/02/16	1	157.50	1	157.00	157.50	0	4,620	0.00%
2024/02/05	1.2	159.00	1	159.00	159.50	0.2	4,758	0.00%
2024/02/02	0	0.00	1.1	158.44	158.50	-1.1	4,806	-0.02%
2024/02/01	1	156.00	1	153.00	152.50	0	4,827	0.00%
2024/01/31	1	157.50	2	157.00	155.00	-1	4,873	-0.02%
2024/01/30	1	154.50	0	0.00	156.00	1	4,966	0.02%
2024/01/29	2	155.75	0	0.00	155.50	2	5,030	0.04%
2024/01/24	0	0.00	3	152.83	154.50	-3	5,627	-0.05%
2024/01/23	1	151.00	0	0.00	151.00	1	6,409	0.02%
2024/01/22	3	150.50	1	150.50	151.00	2	6,477	0.03%
2024/01/19	0	0.00	7	150.00	150.50	-7	6,583	-0.11%
2024/01/17	3.1	149.27	0	0.00	146.00	3.1	6,639	0.05%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/12	1.1	149.64	2	151.25	151.00	-0.9	6,674	-0.01%
2024/01/11	1.1	147.55	0.1	150.50	150.50	1.1	6,724	0.02%
2024/01/10	0.2	148.75	0	0.00	148.00	0.2	6,775	0.00%
2024/01/09	0.1	149.50	1	149.50	149.00	-0.9	6,851	-0.01%
2024/01/08	3	151.00	2.1	150.33	149.50	0.9	6,929	0.01%
2024/01/05	1	148.00	2.2	148.45	148.00	-1.2	6,927	-0.02%
2024/01/04	6.2	146.50	0	0.00	146.00	6.2	6,933	0.09%
2024/01/03	5.3	149.02	0	0.00	148.00	5.3	6,875	0.08%
2024/01/02	1.1	157.55	2	156.50	156.00	-0.9	6,836	-0.01%
2023/12/29	0	0.00	1	159.00	159.00	-1	6,862	-0.01%
2023/12/28	2	157.25	10	157.00	157.50	-8	6,899	-0.12%
2023/12/27	10	159.00	1	160.00	159.50	9	6,930	0.13%
2023/12/26	0	0.00	2	158.75	158.50	-2	6,974	-0.03%
2023/12/25	1	156.00	2	158.00	157.50	-1	7,028	-0.01%
2023/12/22	2	153.75	2	154.50	154.50	0	7,032	0.00%
2023/12/21	0	152.50	0	0.00	152.00	0	7,027	0.00%
2023/12/20	2	153.50	1	155.50	153.50	1	6,999	0.01%
2023/12/19	8.1	156.12	0	0.00	153.50	8.1	6,969	0.12%
2023/12/18	5.1	166.57	2	162.50	161.50	3.1	6,880	0.05%
2023/12/15	1	168.00	2	169.75	170.00	-1	6,817	-0.01%
2023/12/14	0	0.00	3	169.00	169.00	-3	6,756	-0.04%
2023/12/13	2	166.75	2	167.00	167.00	0	6,777	0.00%
2023/12/12	0	0.00	1	169.00	167.00	-1	6,836	-0.01%
2023/12/11	3	167.00	0	0.00	166.00	3	6,823	0.04%
2023/12/07	2	169.00	2	169.00	166.00	0	6,782	0.00%
2023/12/06	5	170.70	5	170.10	170.00	0	6,750	0.00%
2023/12/05	6	167.83	8	171.50	171.50	-2	6,759	-0.03%
2023/12/04	2	171.25	6.1	174.06	169.50	-4.1	6,704	-0.06%
2023/12/01	3	169.50	0	0.00	167.50	3	6,587	0.05%
2023/11/30	2	169.50	3.1	171.96	172.00	-1.1	6,610	-0.02%
2023/11/29	1	167.50	2	168.25	168.00	-1	6,503	-0.02%
2023/11/28	1	159.00	1	162.00	163.50	0	6,526	0.00%
2023/11/27	5	160.80	5.9	161.19	157.00	-0.9	6,965	-0.01%
2023/11/24	4	167.13	1.1	165.69	167.00	2.9	6,829	0.04%
2023/11/22	0	0.00	0.1	151.50	151.50	-0.1	6,247	0.00%
2023/11/21	1	153.46	2	153.25	153.00	-1	6,253	-0.02%
2023/11/20	1	152.50	1	152.50	152.00	0	6,277	0.00%
2023/11/15	0	0.00	1	155.50	154.50	-1	6,332	-0.02%
2023/11/14	1	154.00	1	151.50	154.00	0	6,304	0.00%
2023/11/13	2	155.00	1	152.00	152.00	1	6,369	0.02%
2023/11/10	1	151.50	2	155.75	156.50	-1	6,263	-0.02%
2023/11/09	2	153.75	2	154.75	154.50	0	6,241	0.00%
2023/11/08	1	152.00	1	152.50	152.00	0	6,221	0.00%
2023/11/07	5	154.40	3	152.67	153.00	2	6,276	0.03%
2023/11/06	3	153.83	4	154.63	155.00	-1	6,175	-0.02%
2023/11/03	3	154.17	2	153.04	150.50	1	6,090	0.02%
2023/11/02	2	148.00	12	148.29	149.50	-10	5,899	-0.17%
2023/11/01	3	148.00	3	148.99	147.00	0	5,764	0.00%
2023/10/31	10	144.45	23.4	146.54	145.00	-13.4	5,542	-0.24%
2023/10/30	2	140.00	11.4	140.00	140.00	-9.4	4,808	-0.20%
2023/10/26	3	121.38	0	0.00	121.00	3	4,942	0.06%
2023/10/25	8	128.44	0	0.00	127.50	8	4,950	0.16%
2023/10/20	1.1	127.08	0	0.00	126.50	1.1	5,102	0.02%
2023/10/19	0.3	132.09	0	0.00	130.50	0.3	5,160	0.01%
2023/10/17	1	139.00	0	140.50	139.00	1	5,267	0.02%
2023/10/16	0	0.00	1	139.50	138.00	-1	5,362	-0.02%
2023/10/13	1	133.00	1	136.00	137.00	0	5,319	0.00%
2023/10/11	0.1	133.64	0	0.00	133.00	0.1	5,376	0.00%
2023/10/06	1	137.50	2	135.50	134.50	-1	5,465	-0.02%
2023/10/05	2.2	134.50	7	135.00	135.00	-4.9	5,470	-0.09%
2023/10/04	9	133.67	3	134.50	134.50	6	5,497	0.11%
2023/10/03	0.1	133.69	0	0.00	132.50	0.1	5,507	0.00%
2023/10/02	0.2	134.50	0	0.00	134.50	0.2	5,573	0.00%
2023/09/27	0	131.00	0	0.00	130.50	0	5,746	0.00%
2023/09/26	0	133.50	0	0.00	132.00	0	5,774	0.00%
2023/09/25	2	135.50	0	0.00	135.50	2	5,790	0.03%
2023/09/22	1	134.50	0	0.00	136.00	1	5,810	0.02%
2023/09/21	1	137.00	0	0.00	135.00	1	5,844	0.02%
2023/09/20	5	140.00	6	141.67	139.50	-1	5,817	-0.02%
2023/09/19	3	141.50	1	140.00	140.00	2	5,830	0.03%
2023/09/18	3	145.00	5	147.20	144.00	-2	5,842	-0.03%
2023/09/15	1	146.50	2	144.50	145.50	-1	5,838	-0.02%
2023/09/14	0.2	141.50	3	141.50	142.50	-2.9	5,779	-0.05%
2023/09/13	0	0.00	2	139.00	139.00	-2	5,784	-0.03%
2023/09/12	0.2	140.50	0	0.00	139.50	0.2	5,816	0.00%
2023/09/11	1	139.50	0	0.00	137.50	1	5,875	0.02%
2023/09/08	0.2	139.42	0	0.00	138.00	0.2	5,914	0.00%
2023/09/07	3.1	145.13	2	143.55	143.00	1.1	5,929	0.02%
2023/09/06	0.1	143.50	1	143.50	143.50	-0.9	5,936	-0.02%
2023/09/05	4.3	141.92	0	0.00	143.00	4.3	5,980	0.07%
2023/09/04	3.5	143.14	1	141.50	144.00	2.5	6,023	0.04%
2023/09/01	3	142.17	1.1	141.14	140.50	1.9	6,125	0.03%
2023/08/28	0	0.00	1	130.00	129.50	-1	5,422	-0.02%
2023/08/25	1	128.00	0	0.00	128.00	1	5,428	0.02%
2023/08/24	1	130.50	0	0.00	129.50	1	5,412	0.02%
2023/08/23	0	128.00	0	0.00	128.50	0	5,392	0.00%
2023/08/22	3	128.83	0	0.00	128.50	3	5,365	0.06%
2023/08/21	3	130.17	0	0.00	129.00	3	5,350	0.06%
2023/08/18	0	0.00	1	131.50	132.00	-1	5,331	-0.02%
2023/08/17	4.4	129.74	0	0.00	130.00	4.4	5,344	0.08%
2023/08/15	3	135.50	0	0.00	135.00	3	5,227	0.06%
2023/08/14	0	138.50	0	0.00	138.50	0	5,183	0.00%
2023/08/10	2	148.75	0	0.00	150.50	2	5,128	0.04%
2023/08/09	0.1	151.00	0	0.00	151.50	0.1	5,250	0.00%
2023/08/08	1	151.50	7	151.00	151.00	-6	5,248	-0.11%
2023/08/07	0.1	155.00	0	0.00	152.00	0.1	5,226	0.00%
2023/08/04	4	154.00	3	153.83	154.50	1	5,214	0.02%
2023/08/02	3	152.17	5	152.90	153.00	-2	5,157	-0.04%
2023/08/01	9.2	151.41	0	0.00	150.00	9.2	5,078	0.18%
2023/07/31	3.2	166.41	2	163.50	164.00	1.2	4,837	0.02%
2023/07/28	1.2	165.63	2	168.00	166.50	-0.8	4,759	-0.02%
2023/07/27	2	165.75	1	166.50	166.00	1	4,707	0.02%
2023/07/26	3.1	163.55	2	162.50	162.50	1.1	4,712	0.02%
2023/07/25	0.1	170.00	2	169.00	168.00	-1.9	4,801	-0.04%
2023/07/24	3	179.67	0	0.00	172.50	3	4,784	0.06%
2023/07/21	3.7	177.87	2	179.25	178.00	1.7	4,743	0.04%
2023/07/20	5	178.60	6	180.33	177.50	-1	4,731	-0.02%
2023/07/19	4	175.00	4	177.00	171.50	0	4,573	0.00%
2023/07/18	1	173.50	6	175.08	174.50	-5	4,427	-0.11%
2023/07/17	0	0.00	1	173.00	173.50	-1	4,414	-0.02%
2023/07/14	2	177.50	12	177.33	176.50	-10	4,411	-0.23%
2023/07/13	10	174.20	2.1	172.82	173.50	7.9	4,409	0.18%
2023/07/12	2	172.00	1	173.50	170.50	1	4,324	0.02%
2023/07/11	0	0.00	1	170.00	170.50	-1	4,289	-0.02%
2023/07/07	11.1	164.83	10	166.50	167.50	1.1	4,255	0.02%
2023/07/06	31.1	173.25	27	171.69	171.50	4.1	4,203	0.10%
2023/07/05	3	169.50	0	171.50	167.00	3	4,044	0.07%
2023/07/04	0	0.00	6.5	168.01	168.00	-6.5	3,990	-0.16%
2023/07/03	1.3	163.86	0	0.00	164.00	1.3	4,004	0.03%
2023/06/30	2.1	164.30	0	0.00	164.00	2.1	4,017	0.05%
2023/06/29	6.1	165.86	2	167.75	165.00	4.1	4,089	0.10%
2023/06/27	1	166.97	2	169.25	166.00	-1	4,471	-0.02%
2023/06/26	4	166.38	0	0.00	165.50	4	4,585	0.09%
2023/06/21	2	170.00	0	0.00	170.00	2	4,663	0.04%
2023/06/19	1	178.50	0	0.00	178.00	1	4,615	0.02%
2023/06/16	4	179.25	0	0.00	179.50	4	4,641	0.09%
2023/06/15	0	0.00	1.4	181.35	181.50	-1.4	4,649	-0.03%
2023/06/14	0	0.00	3.4	178.84	180.00	-3.4	4,613	-0.07%
2023/06/13	0	0.00	2	180.95	176.00	-2	4,556	-0.04%
2023/06/12	0.3	177.83	0.3	180.86	177.00	0	4,501	0.00%
2023/06/09	0	175.00	0	0.00	175.50	0	4,419	0.00%
2023/06/08	1	173.50	5.1	177.98	175.00	-4.1	4,386	-0.09%
2023/06/07	0	0.00	8.2	176.84	177.00	-8.2	4,363	-0.19%
2023/06/05	0	0.00	3	164.34	164.00	-3	4,202	-0.07%
2023/06/02	1	159.50	0	0.00	160.00	1	4,214	0.02%
2023/06/01	0	0.00	0.1	158.50	158.00	-0.1	4,268	0.00%
2023/05/30	4.5	158.00	2	159.00	159.00	2.5	4,288	0.06%
2023/05/29	1	158.50	1	160.50	159.00	0	4,334	0.00%
2023/05/26	0.5	155.00	1	155.00	155.00	-0.5	4,342	-0.01%
2023/05/24	1.1	153.02	0	0.00	153.00	1.1	4,359	0.02%
2023/05/23	0	0.00	0	155.50	156.50	0	4,415	0.00%
2023/05/22	7	149.14	6	149.92	150.00	1	4,418	0.02%
2023/05/18	1	152.00	0	0.00	150.50	1	4,460	0.02%
2023/05/17	0	0.00	1	151.00	151.50	-1	4,560	-0.02%
2023/05/16	2	146.25	2	147.76	148.00	0	4,586	0.00%
2023/05/15	4.1	146.50	1	147.00	144.00	3.1	4,618	0.07%
2023/05/12	4	158.75	4	159.50	159.00	0	4,752	0.00%
2023/05/11	5.1	159.12	0	0.00	157.00	5.1	4,784	0.11%
2023/05/09	1	167.50	1	165.00	166.00	0	4,957	0.00%
2023/05/08	1	167.00	6	167.83	166.50	-5	5,034	-0.10%
2023/05/05	1	166.00	1	164.50	165.00	0	5,110	0.00%
2023/05/04	0	0.00	1	164.00	165.00	-1	5,181	-0.02%
2023/05/03	7.1	165.85	7	164.50	163.50	0.1	5,295	0.00%
2023/05/02	1	166.50	0	0.00	167.50	1	5,342	0.02%
2023/04/28	7	159.14	8	164.51	163.50	-1	5,481	-0.02%
2023/04/27	1	155.00	5	161.00	160.00	-4	5,404	-0.07%
2023/04/26	11	159.91	1	160.00	160.00	10	5,480	0.18%
2023/04/25	3	166.66	6	166.67	165.00	-3	5,583	-0.05%
2023/04/24	1	171.50	1	171.00	170.50	0	5,698	0.00%
2023/04/21	0	0.00	2	169.25	169.00	-2	5,933	-0.03%
2023/04/20	2	174.50	1	174.50	173.00	1	6,205	0.02%
2023/04/19	8.1	180.21	3	181.00	176.00	5.1	6,377	0.08%
2023/04/18	3.2	186.14	2.2	183.55	182.00	1	6,430	0.02%
2023/04/14	1	182.00	6	182.92	183.00	-5	6,413	-0.08%
2023/04/13	1	185.50	1	182.00	182.00	0	6,426	0.00%
2023/04/12	0	0.00	1	185.00	183.50	-1	6,422	-0.02%
2023/04/11	1.2	184.42	1.1	185.95	184.50	0.1	6,426	0.00%
2023/04/10	0.1	183.50	0	0.00	185.00	0.1	6,388	0.00%
2023/04/07	2.1	182.04	0	0.00	182.00	2.1	6,379	0.03%
2023/04/06	0	184.00	4	185.38	184.50	-4	6,335	-0.06%
2023/03/31	4.2	180.27	1	180.00	182.50	3.2	6,287	0.05%
2023/03/30	1.1	179.36	3	180.00	181.50	-1.9	6,254	-0.03%
2023/03/29	7.3	182.83	1	180.16	178.50	6.3	6,181	0.10%
2023/03/28	2.1	180.68	2	185.25	186.00	0.1	5,953	0.00%
2023/03/27	3	181.33	3	183.17	181.00	0	5,780	0.00%
2023/03/24	2	177.50	1.4	177.63	179.50	0.7	5,711	0.01%
2023/03/23	0	0.00	0.1	173.81	173.50	-0.1	5,597	0.00%
2023/03/22	0	0.00	4.1	171.87	171.50	-4.1	5,604	-0.07%
2023/03/21	4	171.88	0	0.00	172.00	4	5,625	0.07%
2023/03/20	1	172.50	1	173.50	171.00	0	5,601	0.00%
2023/03/17	1	166.50	2	168.25	168.00	-1	5,550	-0.02%
2023/03/16	1	166.00	1	166.00	165.50	0	5,513	0.00%
2023/03/15	2	165.50	3	167.33	165.50	-1	5,549	-0.02%
2023/03/14	1	162.52	1	164.00	162.50	0	5,550	0.00%
2023/03/13	2	164.51	1	164.00	165.00	1	5,584	0.02%
2023/03/10	2	166.00	0	0.00	164.50	2	5,589	0.04%
2023/03/09	1	175.96	1	174.50	174.00	0	5,537	0.00%
2023/03/08	1	173.00	1	175.00	176.50	0	5,521	0.00%
2023/03/07	1	175.00	1	174.00	173.00	0	5,514	0.00%
2023/03/06	0	0.00	2	174.00	175.50	-2	5,485	-0.04%
2023/03/03	1.1	168.93	0	0.00	167.00	1.1	5,445	0.02%
2023/03/02	1	167.00	1	167.00	167.00	0	5,562	0.00%
2023/03/01	3.3	165.60	2	165.51	166.50	1.3	5,585	0.02%
2023/02/24	0	0.00	1	172.50	170.00	-1	5,534	-0.02%
2023/02/23	3	174.83	0	0.00	174.50	3	5,504	0.05%
2023/02/22	11	174.36	22	172.32	172.00	-11	5,511	-0.20%
2023/02/21	7.1	178.95	4.3	177.89	177.00	2.8	5,501	0.05%
2023/02/20	5	176.20	2	177.00	178.00	3	5,513	0.05%
2023/02/17	2.1	173.49	1	169.50	173.00	1.1	5,504	0.02%
2023/02/16	1.1	172.94	1	171.50	171.00	0.1	5,525	0.00%
2023/02/15	2	175.50	6	173.42	173.00	-4	5,596	-0.07%
2023/02/14	1.1	169.72	4	170.50	170.50	-2.9	5,514	-0.05%
2023/02/13	1	168.00	1	169.00	169.00	0	5,559	0.00%
2023/02/10	4.2	164.08	1	171.50	171.00	3.2	5,535	0.06%
2023/02/09	1	173.00	1	173.50	172.50	0	5,319	0.00%
2023/02/08	3	175.35	6	174.00	175.50	-3	5,338	-0.06%
2023/02/07	9	172.89	2	172.50	173.00	7	5,296	0.13%
2023/02/06	3	179.00	0	0.00	176.00	3	5,253	0.06%
2023/02/03	1	185.50	1	186.50	183.00	0	5,302	0.00%
2023/02/02	4	189.50	2	190.50	187.50	2	5,419	0.04%
2023/02/01	1	189.00	0	0.00	191.50	1	5,543	0.02%
2023/01/30	3	190.00	3	191.17	194.00	0	5,495	0.00%
2023/01/17	3	178.50	3	175.67	180.00	0	5,448	0.00%
2023/01/16	1	176.50	1	173.00	179.00	0	5,451	0.00%
2023/01/13	4	175.63	4	173.88	170.50	0	5,386	0.00%
2023/01/12	0	0.00	0	182.00	183.50	0	5,283	0.00%
2023/01/11	2	175.00	0	176.50	183.00	2	5,164	0.04%
2023/01/10	0	0.00	16.1	174.45	176.00	-16.1	5,045	-0.32%
2023/01/09	0	0.00	4.1	166.57	170.50	-4.1	4,797	-0.09%
2023/01/06	1	150.50	3.1	153.46	155.00	-2.1	4,662	-0.04%
2023/01/05	3	146.50	3	147.20	146.00	0	4,635	0.00%
2023/01/04	3	143.67	0	145.00	143.00	3	4,643	0.06%
2022/12/27	0	0.00	11	140.00	140.00	-11	5,073	-0.22%
2022/12/26	6	136.08	0	0.00	135.50	6	5,085	0.12%
2022/12/23	3	137.51	0	0.00	138.00	3	5,193	0.06%
2022/12/22	2	137.50	4	137.50	137.50	-2	5,241	-0.04%
2022/12/20	1.1	139.70	0	0.00	137.00	1.1	5,293	0.02%
2022/12/19	0	0.00	1	146.50	146.50	-1	5,304	-0.02%
2022/12/16	3	145.67	0	0.00	146.00	3	5,386	0.06%
2022/12/15	1	153.00	0	155.00	152.00	1	5,411	0.02%
2022/12/14	0	0.00	0	152.50	154.00	0	5,419	0.00%
2022/12/13	0	0.00	10	153.50	148.50	-10	5,411	-0.18%
2022/12/12	0	0.00	5	150.00	150.50	-5	5,371	-0.09%
2022/12/09	10	151.95	1	151.50	149.50	9	5,376	0.17%
2022/12/08	0	0.00	1	151.50	150.50	-1	5,383	-0.02%
2022/12/07	3	153.50	0	0.00	151.50	3	5,378	0.06%
2022/12/06	7	158.00	0	0.00	157.50	7	5,334	0.13%
2022/12/05	5	163.01	0	166.50	163.00	5	5,329	0.09%
2022/12/02	2.1	163.60	15.1	167.99	164.50	-13	5,278	-0.25%
2022/12/01	0	0.00	15.1	160.83	162.50	-15.1	5,249	-0.29%
2022/11/30	5	156.50	0	0.00	156.00	5	5,218	0.10%
2022/11/29	9	156.28	0	0.00	155.00	9	5,224	0.17%
2022/11/28	1	159.00	0.1	160.25	159.50	0.9	5,255	0.02%
2022/11/25	5	158.50	1	158.50	158.50	4	5,388	0.07%
2022/11/24	10	163.75	17.1	161.74	162.50	-7.1	5,463	-0.13%
2022/11/23	0	0.00	5	155.00	157.00	-5	5,314	-0.09%
2022/11/22	5	153.00	0	0.00	153.50	5	5,319	0.09%
2022/11/18	0	0.00	20	158.00	156.00	-20	5,325	-0.38%
2022/11/17	1	154.00	0	158.00	158.00	1	5,309	0.02%
2022/11/15	11	153.05	1	152.53	154.50	10	5,199	0.19%
2022/11/14	1	149.00	1.3	150.98	152.00	-0.3	5,180	-0.01%
2022/11/11	3	145.33	3	148.48	146.50	0	5,134	0.00%
2022/11/10	5	141.00	0	0.00	142.00	5	5,007	0.10%
2022/11/09	1	139.00	1.2	140.84	141.00	-0.2	4,990	0.00%
2022/11/08	0	0.00	0	136.50	134.00	0	4,925	0.00%
2022/11/04	2	126.50	0	0.00	128.50	2	4,849	0.04%
2022/11/03	2	126.00	2	125.00	129.50	0	4,785	0.00%
2022/11/02	0	0.00	0	126.00	126.50	0	4,750	0.00%
2022/11/01	3	123.33	2.1	123.00	124.00	0.9	4,722	0.02%
2022/10/31	1	112.50	1.1	121.89	122.00	-0.1	4,630	0.00%
2022/10/28	1	108.53	2	112.00	114.00	-1	4,484	-0.02%
2022/10/25	2	119.44	2	119.50	115.00	0	4,258	0.00%
2022/10/24	1	123.50	1	125.50	125.00	0	4,231	0.00%
2022/10/21	1	123.49	0.1	122.00	121.50	0.9	4,304	0.02%
2022/10/19	2	127.25	1	127.50	127.00	1	4,490	0.02%
2022/10/18	5	128.60	0	0.00	128.00	5	4,502	0.11%
2022/10/17	18	128.00	0	0.00	131.50	18	4,413	0.41%
2022/10/14	1	127.50	1	128.50	128.50	0	4,445	0.00%
2022/10/13	0	0.00	2	122.75	123.00	-2	4,393	-0.05%
2022/10/11	0	0.00	5	123.00	119.00	-5	4,282	-0.12%
2022/10/07	0	127.50	11	128.59	127.00	-11	4,233	-0.26%
2022/10/06	1	132.92	5	133.70	131.50	-4	4,182	-0.09%
2022/10/05	3	135.67	0.1	137.50	140.00	2.9	3,972	0.07%
2022/09/29	0	124.00	0	0.00	123.00	0	3,916	0.00%
2022/09/28	1	130.04	1	131.00	126.00	0	3,929	0.00%
2022/09/27	0	136.00	0	0.00	136.00	0	3,895	0.00%
2022/09/26	1	136.05	0	0.00	135.50	1	3,919	0.03%
2022/09/23	0	144.50	0	0.00	144.00	0	3,936	0.00%
2022/09/22	3.1	145.54	0	146.00	146.00	3	3,865	0.08%
2022/09/21	0	154.00	0	0.00	155.00	0	3,778	0.00%
2022/09/20	1	157.51	0	0.00	156.50	1	3,785	0.03%
2022/09/16	0	161.00	0	0.00	159.50	0	3,808	0.00%
2022/09/15	2	163.00	0	166.00	163.50	2	3,800	0.05%
2022/09/14	0.1	162.50	0	0.00	162.50	0.1	3,815	0.00%
2022/09/12	3	167.00	1.1	168.44	166.00	1.9	3,850	0.05%
2022/09/08	0	160.50	0	0.00	163.00	0	3,871	0.00%
2022/09/07	0	160.00	0	0.00	159.00	0	3,887	0.00%
2022/09/05	3.1	164.45	2	161.75	161.00	1.1	3,918	0.03%
2022/09/02	0	164.00	5	163.00	165.00	-5	3,940	-0.13%
2022/09/01	4.1	170.73	1	168.00	167.00	3.1	3,896	0.08%
2022/08/31	0	0.00	1.1	177.85	178.50	-1.1	3,774	-0.03%
2022/08/30	0	0.00	0	164.00	162.50	0	3,705	0.00%
2022/08/29	0.1	162.25	0	0.00	160.50	0.1	3,759	0.00%
2022/08/26	0	0.00	1	174.00	169.50	-1	3,908	-0.03%
2022/08/24	0.1	168.07	0	0.00	166.00	0.1	4,011	0.00%
2022/08/23	3.1	169.95	0	0.00	170.50	3.1	4,178	0.07%
2022/08/22	0.1	171.00	0	0.00	170.00	0.1	4,325	0.00%
2022/08/18	13.2	170.78	10	170.50	170.00	3.2	4,416	0.07%
2022/08/16	3.1	177.61	2	173.81	174.00	1.1	4,372	0.02%
2022/08/15	2	174.75	0	175.50	176.50	2	4,347	0.05%
2022/08/12	0	0.00	1.1	172.93	173.50	-1.1	4,307	-0.02%
2022/08/11	1	166.50	2	168.25	167.50	-1	4,296	-0.02%
2022/08/10	0	0.00	1	162.00	162.00	-1	4,311	-0.02%
2022/08/09	5	164.10	0	0.00	164.00	5	4,338	0.12%
2022/08/08	1	164.00	2	166.50	167.00	-1	4,333	-0.02%
2022/08/05	3	160.83	2.1	163.95	165.00	0.9	4,327	0.02%
2022/08/04	2	156.00	2	161.00	161.00	0	4,311	0.00%
2022/08/03	2.1	156.00	0	0.00	157.00	2.1	4,263	0.05%
2022/08/02	0	0.00	5	154.00	158.00	-5	4,251	-0.12%
2022/08/01	4	158.00	4	155.50	158.50	0	4,240	0.00%
2022/07/29	3	157.99	1.1	158.94	159.00	1.9	4,244	0.04%
2022/07/28	1	154.50	4	155.63	157.00	-3	4,189	-0.07%
2022/07/27	4.7	152.89	0	0.00	153.00	4.7	4,114	0.11%
2022/07/26	12.6	171.43	1	169.50	168.50	11.6	3,994	0.29%
2022/07/25	1.1	178.58	1	179.50	179.50	0.1	4,059	0.00%
2022/07/22	0.3	185.00	2	185.50	185.00	-1.7	4,026	-0.04%
2022/07/21	1	187.00	1	188.43	188.50	0	4,019	0.00%
2022/07/20	2	182.00	1	182.50	181.00	1	3,960	0.03%
2022/07/19	1	180.00	0	180.00	179.00	1	3,951	0.02%
2022/07/18	0	0.00	2	176.50	178.00	-2	3,977	-0.05%
2022/07/14	0	0.00	12	173.42	174.50	-12	3,970	-0.30%
2022/07/13	4	168.75	0	169.00	166.50	4	3,941	0.10%
2022/07/12	0.3	162.00	1	157.50	165.00	-0.8	3,903	-0.02%
2022/07/11	0	0.00	3	171.50	169.50	-3	3,813	-0.08%
2022/07/08	1	173.00	0	173.00	171.50	1	3,795	0.03%
2022/07/06	0.2	166.37	0	0.00	161.50	0.2	3,713	0.01%
2022/07/05	0	173.50	0	0.00	178.00	0	3,657	0.00%
2022/07/04	2.2	175.68	0	0.00	173.50	2.2	3,675	0.06%
2022/07/01	0	189.50	12	191.50	185.50	-12	3,694	-0.32%
2022/06/30	3	193.84	1	196.00	192.50	2	3,690	0.05%
2022/06/28	0	201.75	0	0.00	201.00	0	3,750	0.00%
2022/06/24	0	0.00	0	205.00	204.00	0	3,791	0.00%
2022/06/23	1	198.98	5	200.50	200.50	-4	3,808	-0.10%
2022/06/22	0.1	202.19	0.4	200.50	199.50	-0.2	3,864	-0.01%
2022/06/21	3.4	207.12	0.1	209.00	211.00	3.4	3,831	0.09%
2022/06/20	5	203.09	4	203.25	203.00	1	3,800	0.03%
2022/06/17	1	205.51	0	0.00	203.00	1	3,753	0.03%
2022/06/16	4	217.00	2	213.50	212.00	2	3,709	0.05%
2022/06/14	8	212.13	8	216.94	218.00	0	3,700	0.00%
2022/06/13	2.1	215.82	0	0.00	215.00	2.1	3,654	0.06%
2022/06/10	1	226.00	0	0.00	228.00	1	3,624	0.03%
2022/06/09	0.1	225.38	0	0.00	225.00	0.1	3,603	0.00%
2022/06/08	2.2	224.77	1.1	223.77	223.00	1.1	3,583	0.03%
2022/06/07	12	229.17	0	0.00	228.00	12	3,544	0.34%
2022/06/06	4.1	233.01	28.1	234.37	234.00	-24	3,492	-0.69%
2022/06/02	0.1	223.15	0	0.00	221.00	0.1	3,334	0.00%
2022/06/01	4	226.50	1	226.52	227.00	3	3,312	0.09%
2022/05/31	4.1	227.48	4	225.89	225.00	0.1	3,214	0.00%
2022/05/30	3.2	214.41	1.2	214.88	218.00	2	3,035	0.07%
2022/05/27	1.1	205.00	3.1	208.27	217.00	-2	2,889	-0.07%
2022/05/26	1	201.00	2	201.75	199.00	-1	2,781	-0.04%
2022/05/24	0.2	194.89	0	0.00	192.00	0.2	2,796	0.01%
2022/05/23	1	199.00	0	0.00	200.50	1	2,778	0.04%
2022/05/20	1	198.00	0	0.00	200.00	1	2,805	0.04%
2022/05/19	0.1	198.77	0	0.00	198.50	0.1	2,822	0.00%
2022/05/18	4.1	205.13	0	0.00	205.50	4.1	2,792	0.15%
2022/05/17	2	201.50	0	202.50	205.00	2	2,753	0.07%
2022/05/13	0	0.00	0	198.00	198.00	0	2,745	0.00%
2022/05/12	0	190.50	1	190.00	189.00	-1	2,816	-0.03%
2022/05/11	1	196.00	0	0.00	194.00	1	2,891	0.03%
2022/05/10	0	190.00	0	0.00	193.50	0	2,910	0.00%
2022/05/04	2	196.50	3.5	192.57	193.50	-1.5	2,809	-0.05%
2022/05/03	1	194.56	1	195.00	195.00	0	2,752	0.00%
2022/04/29	11.2	200.74	6	198.33	195.50	5.2	2,666	0.19%
2022/04/28	0.1	210.50	0	0.00	211.00	0.1	2,515	0.00%
2022/04/27	0.1	210.00	0	0.00	214.00	0.1	2,511	0.00%
2022/04/26	1	218.47	1	217.00	217.00	0	2,525	0.00%
2022/04/25	0	223.50	0	222.00	221.50	0	2,546	0.00%
2022/04/22	0.1	230.00	0	0.00	226.00	0.1	2,586	0.00%
2022/04/21	0	0.00	1	232.00	233.00	-1	2,559	-0.04%
2022/04/20	1	228.99	1	227.00	228.00	0	2,561	0.00%
2022/04/18	0.1	228.00	0	0.00	226.00	0.1	2,646	0.00%
2022/04/14	2.1	230.77	0	0.00	230.00	2.1	2,728	0.08%
2022/04/13	0.2	237.50	0	0.00	237.50	0.2	2,765	0.01%
2022/04/12	1.1	234.07	0	0.00	231.00	1.1	2,835	0.04%
2022/04/11	1.2	234.39	1.1	232.02	233.00	0.2	2,837	0.01%
2022/04/08	0.1	244.67	0.1	242.00	240.50	0.1	2,810	0.00%
2022/04/07	6.1	247.10	6.3	246.16	243.00	-0.2	2,792	-0.01%
2022/04/06	5.1	257.82	0	0.00	258.00	5.1	2,719	0.19%
2022/04/01	0	261.07	6	256.00	263.00	-6	2,668	-0.22%
2022/03/31	5	266.00	0	0.00	266.00	5	2,618	0.19%
2022/03/30	7.1	268.41	3	270.00	271.50	4.1	2,593	0.16%
2022/03/28	2	273.00	0	0.00	276.50	2	2,536	0.08%
2022/03/25	6.1	282.27	2	282.50	280.50	4.1	2,552	0.16%
2022/03/24	1	289.50	0	0.00	293.00	1	2,506	0.04%
2022/03/22	0	0.00	3	293.00	292.50	-3	2,582	-0.12%
2022/03/21	3	292.00	0	294.50	291.50	3	2,668	0.11%
2022/03/18	3	290.00	0	0.00	292.50	3	2,737	0.11%
2022/03/15	0.1	286.00	0	0.00	285.50	0.1	3,040	0.00%
2022/03/11	0.1	290.00	0	0.00	290.50	0.1	3,074	0.00%
2022/03/09	1	288.00	0	0.00	286.50	1	3,078	0.03%
2022/02/24	1	302.50	0	0.00	302.50	1	3,345	0.03%
2022/02/22	0.2	309.50	0	0.00	310.00	0.2	3,353	0.01%
2022/02/14	0	0.00	5	308.50	312.50	-5	3,376	-0.15%
2022/02/11	3	324.43	0	0.00	320.00	3	3,274	0.09%
2022/02/10	2	337.51	0	0.00	341.00	2	3,178	0.06%
2022/02/09	1	338.00	0	0.00	344.00	1	3,185	0.03%
2022/01/25	1	337.50	1	337.50	336.00	0	3,345	0.00%
2022/01/21	2	340.50	0	0.00	338.50	2	3,748	0.05%
2022/01/12	3	333.00	1	330.00	337.00	2	3,739	0.05%
2022/01/11	4	344.75	0	0.00	343.00	4	3,665	0.11%
2022/01/07	1	356.50	1	358.00	355.00	0	3,593	0.00%
2022/01/05	0	0.00	1	385.50	385.50	-1	3,486	-0.03%
2021/12/22	1	378.50	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	1	370.50	380.00	-1	3,471	-0.03%
2021/12/20	0	368.00	0	0.00	367.00	0	3,446	0.00%
2021/12/15	1	389.00	0	0.00	380.50	1	3,368	0.03%
2021/12/14	0.1	378.00	0	0.00	385.00	0.1	3,329	0.00%
2021/12/13	2	390.25	2	389.25	382.50	0	3,263	0.00%
2021/12/10	0	0.00	1	374.50	374.00	-1	3,130	-0.03%
2021/12/09	1	369.99	4.1	367.26	377.00	-3.1	3,055	-0.10%
2021/12/07	2	360.00	1.1	361.43	362.00	1	2,961	0.03%
2021/12/06	0	0.00	2	356.00	355.00	-2	2,948	-0.07%
2021/12/02	1	354.50	1	352.00	352.00	0	3,000	0.00%
2021/12/01	2	357.50	0	0.00	358.00	2	3,036	0.07%
2021/11/30	5	370.10	2	365.00	362.50	3	3,072	0.10%
2021/11/29	2	362.75	5.1	362.46	364.50	-3.1	3,017	-0.10%
2021/11/26	1	340.00	0	0.00	340.50	1	2,913	0.03%
2021/11/22	0	0.00	1	359.50	356.00	-1	2,874	-0.03%
2021/11/19	0	0.00	1	358.50	351.50	-1	2,886	-0.03%
2021/11/18	2	352.75	0	0.00	352.50	2	2,902	0.07%
2021/11/17	0.1	363.50	1	366.00	361.00	-0.9	2,905	-0.03%
2021/11/16	4	359.50	3	359.17	357.50	1	2,909	0.03%
2021/11/10	1	352.00	2	350.50	350.50	-1	2,968	-0.03%
2021/11/05	2	348.00	2	353.25	356.00	0	2,990	0.00%
2021/11/04	5	355.30	3	350.17	354.00	2	2,994	0.07%
2021/11/03	2	358.00	4	356.88	358.00	-2	2,962	-0.07%
2021/11/02	8	351.19	7	351.14	346.50	1	2,937	0.03%
2021/11/01	1	357.00	1	358.50	358.50	0	2,913	0.00%
2021/10/29	0	0.00	4.4	355.23	357.50	-4.4	2,823	-0.16%
2021/10/28	0	0.00	1	331.00	325.00	-1	2,515	-0.04%
2021/10/27	3	326.50	2	327.25	329.00	1	2,537	0.04%
2021/10/26	1	305.00	0	0.00	305.00	1	2,596	0.04%
2021/10/15	0	0.00	3	303.50	304.00	-3	2,889	-0.10%
2021/10/04	0.1	298.00	0	0.00	297.00	0.1	3,320	0.00%
2021/09/23	1	320.50	1	320.50	319.50	0	3,487	0.00%
2021/09/16	0	0.00	1	317.00	317.00	-1	3,697	-0.03%
2021/09/15	0	0.00	2	317.00	316.00	-2	3,745	-0.05%
2021/09/13	2	321.25	2	320.25	319.00	0	3,835	0.00%
2021/09/10	2	331.50	0	0.00	334.00	2	3,807	0.05%
2021/09/08	1	330.00	2	332.00	326.50	-1	3,895	-0.03%
2021/09/07	1	338.50	0	0.00	339.00	1	3,929	0.03%
2021/09/06	1	356.50	2	358.75	355.00	-1	3,984	-0.03%
2021/09/03	0	0.00	1	352.00	351.00	-1	4,103	-0.02%
2021/09/02	4	340.13	3	345.33	340.00	1	4,294	0.02%
2021/08/31	1	328.00	0	0.00	330.50	1	4,243	0.02%
2021/08/30	1	328.50	0	0.00	327.50	1	4,231	0.02%
2021/08/26	0	0.00	1	330.00	326.00	-1	4,241	-0.02%
2021/08/18	11	325.09	10	326.50	328.00	1	4,304	0.02%
2021/08/16	0	0.00	0.1	322.00	321.00	-0.1	4,328	0.00%
2021/08/13	0.2	336.50	0	0.00	331.50	0.2	4,375	0.00%
2021/08/11	10	338.50	10	335.25	335.50	0	4,443	0.00%
2021/08/10	0	0.00	0	341.00	337.00	0	4,482	0.00%
2021/08/09	0	0.00	1	340.50	338.00	-1	4,528	-0.02%
2021/08/06	2.2	350.52	1	345.50	348.50	1.2	4,603	0.03%
2021/08/05	1.1	344.40	0	0.00	350.00	1.1	4,629	0.02%
2021/08/04	1	338.00	0	0.00	337.00	1	4,707	0.02%
2021/07/30	1	345.00	1	346.50	346.00	0	4,676	0.00%
2021/07/22	1	372.00	0	0.00	372.50	1	4,756	0.02%
2021/07/20	0	383.00	1	379.96	375.00	-1	4,741	-0.02%
2021/07/19	0	0.00	1	384.00	381.50	-1	4,715	-0.02%
2021/07/15	1	395.98	1	393.00	392.50	0	4,731	0.00%
2021/07/14	1	393.00	1.1	392.05	395.00	-0.1	4,677	0.00%
2021/07/12	0	0.00	6	381.50	381.00	-6	4,558	-0.13%
2021/07/09	1	364.00	0	0.00	370.00	1	4,501	0.02%
2021/07/07	0	0.00	2	372.50	371.00	-2	4,520	-0.04%
2021/07/06	3	381.16	0	0.00	376.00	3	4,489	0.07%
2021/07/05	7	380.00	13	382.38	382.00	-6	4,512	-0.13%
2021/07/02	1.1	373.62	0	0.00	374.50	1.1	4,491	0.02%
2021/06/29	1	385.50	1	376.00	375.00	0	4,487	0.00%
2021/06/28	0	0.00	6	378.33	380.00	-6	4,418	-0.14%
2021/06/25	6	364.92	0	370.00	364.00	6	4,310	0.14%
2021/06/24	1.2	368.77	1	371.50	366.00	0.2	4,362	0.00%
2021/06/23	0	0.00	1	373.50	373.50	-1	4,387	-0.02%
2021/06/22	0	368.09	0	0.00	368.00	0	4,348	0.00%
2021/06/21	0	361.70	0	0.00	363.00	0	4,326	0.00%
2021/06/18	2	371.24	0	0.00	364.00	2	4,329	0.05%
2021/06/17	1.1	366.59	1	362.50	369.00	0.1	4,306	0.00%
2021/06/16	4.1	370.92	4	368.88	364.50	0.1	4,289	0.00%
2021/06/15	0	0.00	1	369.00	376.00	-1	4,251	-0.02%
2021/06/11	2	359.11	3	370.67	373.50	-1	4,181	-0.02%
2021/06/10	11	353.41	13	361.38	358.00	-2	4,006	-0.05%
2021/06/09	0	0.00	1	334.50	332.00	-1	3,776	-0.03%
2021/06/08	0	327.50	1	330.50	330.00	-1	3,876	-0.03%
2021/06/07	0	321.00	1	325.50	325.00	-1	3,889	-0.03%
2021/06/04	0	0.00	1	324.00	326.50	-1	3,909	-0.03%
2021/06/02	0	327.00	0	0.00	320.00	0	4,071	0.00%
2021/06/01	1	331.50	0	0.00	329.00	1	4,099	0.02%
2021/05/28	0	326.00	0	0.00	326.00	0	4,201	0.00%
2021/05/27	0	0.00	3	319.50	321.00	-3	4,277	-0.07%
2021/05/26	2	329.25	0	0.00	323.00	2	4,298	0.05%
2021/05/25	3	322.50	1	326.00	328.00	2	4,318	0.05%
2021/05/20	0	302.50	0	0.00	299.00	0	4,524	0.00%
2021/05/18	1	315.00	1	311.00	314.00	0	4,656	0.00%
2021/05/17	0	295.00	1	300.00	300.00	-1	4,788	-0.02%
2021/05/14	2	313.00	2	314.25	302.50	0	4,979	0.00%
2021/05/13	3	322.17	2	324.00	322.50	1	5,298	0.02%
2021/05/12	3	319.67	4	315.25	328.50	-1	5,329	-0.02%
2021/05/11	2	325.25	1	330.50	322.50	1	5,286	0.02%
2021/05/10	1	332.00	1	338.00	338.50	0	5,285	0.00%
2021/05/07	1	334.00	3	334.17	337.50	-2	5,327	-0.04%
2021/05/06	3	324.33	1	323.50	326.00	2	5,365	0.04%
2021/05/05	4	330.50	5	327.60	326.00	-1	5,423	-0.02%
2021/05/04	7	325.57	7	324.00	322.00	0	5,473	0.00%
2021/05/03	6	344.67	4	345.63	350.00	2	5,365	0.04%
2021/04/29	1	372.00	0	0.00	366.50	1	5,312	0.02%
2021/04/28	1	365.00	0	0.00	365.00	1	5,387	0.02%
2021/04/27	0	0.00	0.3	371.00	370.50	-0.3	5,591	0.00%
2021/04/26	0.1	372.00	0	0.00	372.00	0.1	5,676	0.00%
2021/04/23	1	369.50	1	372.00	372.00	0	5,735	0.00%
2021/04/22	0	371.75	1	371.00	367.50	-1	5,873	-0.02%
2021/04/21	1	374.56	1.3	373.31	371.50	-0.3	6,144	0.00%
2021/04/16	1	383.00	1	381.50	383.00	0	6,764	0.00%
2021/04/15	1	372.00	0	371.50	376.50	1	6,849	0.01%
2021/04/14	0.2	370.09	2	371.50	369.50	-1.8	7,039	-0.02%
2021/04/13	0.1	380.00	0	0.00	375.50	0.1	7,131	0.00%
2021/04/09	2	381.50	0	0.00	379.00	2	7,375	0.03%
2021/04/08	1	386.00	1	385.50	385.50	0	7,377	0.00%
2021/04/07	6.3	383.61	1	384.00	384.50	5.3	7,368	0.07%
2021/04/06	1	392.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	1	390.99	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0	391.00	0	0.00	391.00	0	7,273	0.00%
2021/03/30	0.3	391.33	0	0.00	395.00	0.3	7,251	0.00%
2021/03/29	1	395.00	1	397.50	390.50	0	7,230	0.00%
2021/03/26	0	0.00	2	393.00	397.00	-2	7,177	-0.03%
2021/03/25	1	387.00	0	0.00	386.00	1	7,131	0.01%
2021/03/23	2	385.00	7	385.36	385.00	-5	7,115	-0.07%
2021/03/22	3	385.83	3	385.83	384.00	0	7,134	0.00%
2021/03/19	1	379.00	1	380.00	380.00	0	7,152	0.00%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	1	394.50	2	390.25	389.50	-1	7,354	-0.01%
2021/03/15	1.2	391.93	5	395.00	392.00	-3.9	7,417	-0.05%
2021/03/12	8.4	396.34	1	394.00	393.50	7.4	7,427	0.10%
2021/03/10	2	378.50	2	382.25	381.00	0	7,382	0.00%
2021/03/05	0	0.00	2	365.50	371.00	-2	7,430	-0.03%
2021/03/04	0.2	372.50	0	0.00	369.00	0.2	7,423	0.00%
2021/03/02	2	375.00	1	378.00	371.50	1	7,307	0.01%
2021/02/26	2	381.00	0	0.00	380.50	2	7,252	0.03%
2021/02/25	2.1	393.76	1.1	400.27	393.00	1	7,230	0.01%
2021/02/24	1	407.00	0	0.00	400.50	1	7,278	0.01%
2021/02/23	5	406.10	0	0.00	406.50	5	7,217	0.07%
2021/02/22	6	411.92	9	413.22	413.50	-3	7,196	-0.04%
2021/02/19	3.1	391.64	3	392.67	398.00	0.1	7,124	0.00%
2021/02/18	2	381.50	1	380.50	381.00	1	7,100	0.01%
2021/02/17	4.1	377.91	5	381.70	379.50	-1	7,226	-0.01%
2021/02/05	13	377.12	8	377.06	370.50	5	7,066	0.07%
2021/02/04	7.1	388.41	14	386.57	388.00	-6.9	6,827	-0.10%
2021/02/03	17	428.59	6	427.08	425.50	11	6,458	0.17%
2021/02/02	3	438.50	3	436.17	434.50	0	6,391	0.00%
2021/02/01	18	418.78	8	416.38	420.50	10	6,381	0.16%
2021/01/29	1	425.50	1	417.00	414.00	0	6,363	0.00%
2021/01/28	2	421.50	13	422.69	418.00	-11	6,359	-0.17%
2021/01/27	4	435.25	4	436.63	435.00	0	6,321	0.00%
2021/01/26	3	443.83	2	443.00	435.00	1	6,263	0.02%
2021/01/25	1	458.00	3	459.00	451.00	-2	6,183	-0.03%
2021/01/22	3	457.50	4	458.88	457.50	-1	6,156	-0.02%
2021/01/21	1	454.00	10	458.00	458.00	-9	6,176	-0.15%
2021/01/20	4	451.00	2	449.75	446.00	2	6,149	0.03%
2021/01/19	2	429.50	3	433.00	445.00	-1	5,938	-0.02%
2021/01/18	1	423.00	1	419.00	424.50	0	5,865	0.00%
2021/01/15	5	426.00	6	420.17	419.50	-1	5,817	-0.02%
2021/01/14	10	431.55	7	443.57	424.00	3	5,717	0.05%
2021/01/13	3	398.33	4	408.75	423.50	-1	5,467	-0.02%
2021/01/12	10	393.60	8	387.38	385.00	2	5,281	0.04%
2021/01/11	12	393.21	12	389.42	394.00	0	5,196	0.00%
2021/01/08	3	357.17	3	352.33	363.00	0	4,960	0.00%
2021/01/07	2	354.00	2	355.75	355.00	0	4,890	0.00%
2021/01/06	3	376.83	3	382.17	371.00	0	4,831	0.00%
2021/01/05	13.1	369.98	3	368.67	369.00	10.1	4,874	0.21%
2021/01/04	2	358.00	2	360.75	364.50	0	5,050	0.00%
2020/12/31	1	352.50	2	349.00	346.00	-1	4,850	-0.02%
2020/12/28	1	348.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	0	0.00	1	347.50	344.00	-1	4,793	-0.02%
2020/12/24	0	0.00	2	348.50	347.00	-2	4,805	-0.04%
2020/12/23	0	0.00	3	348.50	348.50	-3	4,814	-0.06%
2020/12/22	2	350.00	0	0.00	342.50	2	4,845	0.04%
2020/12/21	1	348.00	1.1	347.00	348.00	-0.1	4,870	0.00%
2020/12/15	2	339.25	3	334.67	340.50	-1	4,891	-0.02%
2020/12/14	4.2	346.95	1	350.00	337.50	3.2	4,897	0.07%
2020/12/11	0.1	342.00	1	345.00	339.00	-0.9	4,832	-0.02%
2020/12/09	1	347.50	1	351.00	358.00	0	4,798	0.00%
2020/12/08	0	341.00	0	0.00	345.00	0	4,774	0.00%
2020/12/04	0	0.00	0.2	348.00	347.50	-0.2	4,786	0.00%
2020/12/03	2	349.50	2	345.00	350.00	0	4,756	0.00%
2020/12/02	2.1	341.89	2	349.25	347.00	0.1	4,735	0.00%
2020/11/30	1	337.00	5	335.90	335.00	-4	4,699	-0.09%
2020/11/27	1	331.50	0	0.00	333.00	1	4,671	0.02%
2020/11/25	3	330.00	1	336.50	329.00	2	4,728	0.04%
2020/11/24	2	336.50	7	336.57	337.00	-5	4,750	-0.11%
2020/11/23	5	340.50	2	335.75	334.50	3	4,819	0.06%
2020/11/20	2.1	336.35	1	334.50	338.00	1.1	4,863	0.02%
2020/11/19	3	337.50	5	333.80	336.00	-2	4,921	-0.04%
2020/11/18	1	334.00	0	0.00	334.50	1	4,929	0.02%
2020/11/17	3	334.00	11	337.27	327.00	-8	4,936	-0.16%
2020/11/16	8	332.25	5	328.80	332.00	3	5,054	0.06%
2020/11/11	4	319.49	0	0.00	318.50	4	5,115	0.08%
2020/11/10	1	319.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	1	323.50	2	320.50	321.00	-1	5,127	-0.02%
2020/11/06	3	317.17	2	315.25	314.00	1	5,152	0.02%
2020/11/05	1	312.50	5	314.00	316.00	-4	5,164	-0.08%
2020/11/04	1	308.00	0	0.00	310.00	1	5,164	0.02%
2020/11/03	3	305.83	1	304.50	306.00	2	5,201	0.04%
2020/11/02	2	302.75	4	302.50	302.50	-2	5,250	-0.04%
2020/10/30	5	309.50	4	309.75	311.00	1	5,242	0.02%
2020/10/29	16	309.38	14	308.39	309.50	2	5,309	0.04%
2020/10/28	6	317.25	6	317.42	319.50	0	5,415	0.00%
2020/10/27	1	311.50	2	310.25	314.50	-1	5,412	-0.02%
2020/10/26	3	311.67	2	311.75	310.50	1	5,480	0.02%
2020/10/22	1	310.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	0	0.00	7	317.79	314.50	-7	5,982	-0.12%
2020/10/20	8	315.69	5	316.20	315.50	3	6,028	0.05%
2020/10/19	4	310.38	7	308.36	310.00	-3	5,975	-0.05%
2020/10/16	1	314.00	6	310.67	309.00	-5	5,999	-0.08%
2020/10/15	8	312.00	7	311.64	313.50	1	6,078	0.02%
2020/10/14	5	316.30	2	318.75	314.50	3	6,227	0.05%
2020/10/13	6	311.08	7	313.93	317.50	-1	6,344	-0.02%
2020/10/12	11	299.18	4	306.88	310.00	7	6,226	0.11%
2020/10/08	7	290.29	5	287.60	289.50	2	6,091	0.03%
2020/09/23	0	0.00	1	294.00	297.50	-1	7,090	-0.01%
2020/09/22	1	292.50	1	294.00	292.50	0	7,152	0.00%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/17	2	299.75	0	0.00	299.50	2	7,280	0.03%
2020/09/15	0	0.00	1	300.00	298.50	-1	7,428	-0.01%
2020/09/14	1	299.50	0	0.00	297.00	1	7,570	0.01%
2020/09/11	0	0.00	1	291.50	295.00	-1	7,641	-0.01%
2020/09/10	1	293.00	3	292.33	289.50	-2	7,673	-0.03%
2020/09/09	1	283.50	0	0.00	287.50	1	7,761	0.01%
2020/09/08	0	0.00	1	286.50	287.00	-1	7,911	-0.01%
2020/09/04	1	283.00	12	285.50	292.00	-11	8,172	-0.13%
2020/09/03	8	292.25	1	293.50	287.50	7	8,358	0.08%
2020/09/02	3	290.50	2	291.50	291.00	1	8,352	0.01%
2020/09/01	2	288.50	2	287.50	288.50	0	8,549	0.00%
2020/08/31	2	290.75	0	0.00	286.00	2	8,586	0.02%
2020/08/28	1	290.00	0	0.00	291.00	1	8,624	0.01%
2020/08/26	2	289.25	6	290.17	290.50	-4	8,739	-0.05%
2020/08/25	1	275.50	0	0.00	280.00	1	8,704	0.01%
2020/08/24	0	0.00	2	270.50	275.00	-2	8,806	-0.02%
2020/08/21	1	265.50	1	269.00	266.00	0	8,783	0.00%
2020/08/20	1	260.00	1	261.00	260.00	0	8,803	0.00%
2020/08/19	0	0.00	2	281.75	281.50	-2	8,640	-0.02%
2020/08/18	12	283.96	10	291.35	284.50	2	8,670	0.02%
2020/08/17	1	303.50	1	299.50	300.50	0	8,682	0.00%
2020/08/14	6	303.25	5	298.10	303.00	1	8,791	0.01%
2020/08/13	1	303.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	1	303.00	2	297.25	303.00	-1	9,009	-0.01%
2020/08/10	11	297.86	11	296.64	298.00	0	9,239	0.00%
2020/08/07	1	304.00	0	0.00	303.50	1	9,257	0.01%
2020/08/05	0	0.00	1	306.00	304.50	-1	9,388	-0.01%
2020/08/04	4	303.63	1	305.50	302.00	3	9,594	0.03%
2020/08/03	7	303.29	5	304.00	299.00	2	9,723	0.02%
2020/07/31	8	316.88	7	318.79	317.00	1	9,641	0.01%
2020/07/30	1	324.00	0	0.00	322.00	1	9,631	0.01%
2020/07/29	6	326.08	3	323.00	318.50	3	9,633	0.03%
2020/07/28	2	340.00	1.1	351.73	334.00	0.9	9,465	0.01%
2020/07/24	5	322.20	7	326.00	321.00	-2	9,566	-0.02%
2020/07/23	16	323.22	14	323.00	326.00	2	9,641	0.02%
2020/07/22	7	326.79	6	327.08	327.00	1	9,728	0.01%
2020/07/21	0.1	329.50	1	323.00	330.50	-0.9	9,809	-0.01%
2020/07/20	15	324.00	14	319.00	317.50	1	9,774	0.01%
2020/07/17	2	328.25	4	330.00	331.00	-2	9,753	-0.02%
2020/07/15	5	313.30	6	322.58	311.50	-1	9,571	-0.01%
2020/07/14	0	0.00	1	319.00	321.50	-1	9,645	-0.01%
2020/07/13	6	317.67	5	318.00	319.00	1	9,632	0.01%
2020/07/10	7	316.36	10	311.95	311.50	-3	9,654	-0.03%
2020/07/09	2	332.25	4	329.13	326.00	-2	9,583	-0.02%
2020/07/08	2	316.50	4	320.00	326.00	-2	9,438	-0.02%
2020/07/07	14	308.89	13	313.27	306.00	1	9,258	0.01%
2020/07/06	14	303.93	16	302.69	306.00	-2	9,098	-0.02%
2020/07/03	2	295.00	2	293.00	293.00	0	9,016	0.00%
2020/07/01	1	291.50	2	293.25	292.50	-1	9,165	-0.01%
2020/06/30	1	299.00	2	297.25	299.00	-1	9,209	-0.01%
2020/06/29	2	290.75	0	0.00	291.00	2	9,242	0.02%
2020/06/24	1	297.50	0	0.00	295.00	1	9,271	0.01%
2020/06/23	0	0.00	2	298.00	299.00	-2	9,363	-0.02%
2020/06/22	1	307.00	1	307.00	305.00	0	9,378	0.00%
2020/06/19	3	299.17	7	299.64	297.00	-4	9,436	-0.04%
2020/06/18	1	296.50	0	0.00	291.50	1	9,362	0.01%
2020/06/17	2	294.75	0	0.00	293.50	2	9,370	0.02%
2020/06/16	0	0.00	4	293.00	296.50	-4	9,445	-0.04%
2020/06/15	1	293.00	2	292.50	283.00	-1	9,512	-0.01%
2020/06/12	5	288.90	3	289.50	289.00	2	9,518	0.02%
2020/06/11	1	290.00	2	289.50	288.50	-1	9,579	-0.01%
2020/06/10	0	0.00	2	292.50	294.50	-2	9,617	-0.02%
2020/06/09	0	0.00	1	285.00	282.00	-1	9,584	-0.01%
2020/06/08	1	289.00	3	286.83	282.00	-2	9,739	-0.02%
2020/06/03	0	0.00	9	276.33	277.00	-9	9,657	-0.09%
2020/06/02	0	0.00	11	270.00	272.50	-11	9,590	-0.11%
2020/06/01	0	0.00	11	263.73	264.00	-11	9,515	-0.12%
2020/05/29	2	249.00	9	252.33	257.00	-7	9,450	-0.07%
2020/05/28	2	247.50	2	247.25	247.00	0	9,314	0.00%
2020/05/27	11	248.32	0	0.00	247.00	11	9,339	0.12%
2020/05/26	2	247.50	4	246.88	244.00	-2	9,312	-0.02%
2020/05/25	4	242.88	3	243.83	250.00	1	9,277	0.01%
2020/05/22	4	244.38	1	243.00	239.50	3	9,252	0.03%
2020/05/21	4	249.75	3	251.00	251.00	1	9,151	0.01%
2020/05/20	2	245.25	5	245.70	246.00	-3	9,136	-0.03%
2020/05/19	7	249.21	1	252.00	252.00	6	9,144	0.07%
2020/05/18	7	252.29	2	249.00	248.00	5	9,138	0.05%
2020/05/15	3	269.17	0	0.00	268.50	3	9,067	0.03%
2020/05/14	6	269.08	1	267.00	267.00	5	9,246	0.05%
2020/05/13	5	271.60	2	271.00	272.50	3	9,401	0.03%
2020/05/12	2	276.00	0	0.00	274.50	2	9,597	0.02%
2020/05/11	9	285.00	6	287.50	282.50	3	9,749	0.03%
2020/05/08	4	278.88	12	280.96	281.50	-8	9,658	-0.08%
2020/05/07	0	0.00	4	266.13	272.50	-4	9,485	-0.04%
2020/05/06	4	262.75	1	262.50	262.50	3	9,424	0.03%
2020/05/05	23	266.33	23	263.04	262.50	0	9,461	0.00%
2020/05/04	3	262.50	2	264.00	264.00	1	9,599	0.01%
2020/04/30	4	269.00	18	269.47	269.00	-14	9,591	-0.15%
2020/04/29	13	260.04	4	258.13	261.50	9	9,507	0.09%
2020/04/28	2	244.50	0	0.00	247.00	2	9,371	0.02%
2020/04/27	8	250.13	1	251.00	251.50	7	9,332	0.08%
2020/04/24	2	251.00	1	253.50	251.00	1	9,223	0.01%
2020/04/23	3	262.00	1	257.00	260.00	2	9,121	0.02%
2020/04/22	2	259.00	1	256.00	259.00	1	9,150	0.01%
2020/04/21	2	266.50	1	276.50	265.50	1	9,047	0.01%
2020/04/20	5	271.90	4	269.63	274.00	1	9,040	0.01%
2020/04/17	2	280.75	5	277.60	274.00	-3	9,030	-0.03%
2020/04/16	5	271.50	5	268.50	270.00	0	8,957	0.00%
2020/04/15	1	272.00	1	271.00	272.00	0	8,998	0.00%
2020/04/14	4	270.63	3	272.00	273.00	1	9,145	0.01%
2020/04/13	2	265.50	1	262.50	263.00	1	9,200	0.01%
2020/04/10	5	269.40	5	269.60	268.50	0	9,301	0.00%
2020/04/09	1	274.50	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	278.00	6	277.92	275.00	-5	9,461	-0.05%
2020/04/07	6	279.42	0	0.00	278.00	6	9,453	0.06%
2020/04/06	3	270.50	5	273.40	278.00	-2	9,400	-0.02%
2020/04/01	5	262.90	1	262.00	262.00	4	9,386	0.04%
2020/03/31	7	262.29	7	263.50	263.50	0	9,358	0.00%
2020/03/30	8	251.00	8	255.88	260.50	0	9,283	0.00%
2020/03/27	6	256.67	12	262.50	254.50	-6	9,259	-0.06%
2020/03/26	24	255.08	21	250.93	256.00	3	9,139	0.03%
2020/03/25	3	258.33	3	255.50	256.50	0	9,217	0.00%
2020/03/24	1	242.50	1	243.50	242.50	0	9,130	0.00%
2020/03/23	1	217.50	4	213.63	222.50	-3	9,079	-0.03%
2020/03/20	3	211.50	3	214.33	215.00	0	9,071	0.00%
2020/03/19	3	206.17	2	199.00	195.50	1	8,953	0.01%
2020/03/18	10	221.60	10	223.40	217.00	0	8,882	0.00%
2020/03/17	5	227.40	3	232.00	219.00	2	8,936	0.02%
2020/03/16	8	244.31	10	247.25	236.00	-2	8,824	-0.02%
2020/03/13	2	236.00	4	222.50	249.50	-2	8,770	-0.02%
2020/03/12	8	248.63	9	242.22	238.00	-1	8,578	-0.01%
2020/03/11	2	274.25	3	276.67	264.00	-1	8,451	-0.01%
2020/03/10	13	271.65	10	271.50	273.50	3	8,562	0.04%
2020/03/09	6	280.00	5	279.40	274.50	1	8,710	0.01%
2020/03/06	3	287.17	2	288.00	288.50	1	8,735	0.01%
2020/03/05	0	0.00	11	286.91	290.00	-11	8,898	-0.12%
2020/03/04	10	280.25	11	279.05	279.50	-1	8,940	-0.01%
2020/03/03	3	281.00	0	0.00	277.50	3	8,979	0.03%
2020/03/02	4	273.50	2	267.00	272.50	2	8,958	0.02%
2020/02/27	10	278.55	10	281.75	273.50	0	8,954	0.00%
2020/02/26	4	282.13	2	283.75	284.00	2	8,910	0.02%
2020/02/25	1	282.00	1	286.00	286.50	0	8,915	0.00%
2020/02/24	8	281.31	10	280.75	285.50	-2	8,919	-0.02%
2020/02/21	9	285.39	1	283.50	283.00	8	8,925	0.09%
2020/02/20	2	285.25	5	287.30	289.50	-3	8,875	-0.03%
2020/02/19	15	282.77	13	281.54	280.50	2	8,745	0.02%
2020/02/18	11	287.14	7	284.86	280.00	4	8,692	0.05%
2020/02/17	11	293.59	3	297.17	291.00	8	8,523	0.09%
2020/02/14	22	307.64	18	308.17	307.00	4	8,304	0.05%
2020/02/13	2	323.00	4	318.38	315.50	-2	8,115	-0.02%
2020/02/12	2	313.00	9	312.67	316.00	-7	7,839	-0.09%
2020/02/11	10	302.25	13	295.81	302.00	-3	7,658	-0.04%
2020/02/10	1	296.00	2	288.00	290.50	-1	7,652	-0.01%
2020/02/07	13	292.62	14	296.25	293.50	-1	7,716	-0.01%
2020/02/06	4	293.75	4	293.88	295.00	0	7,813	0.00%
2020/02/05	3	285.17	13	290.12	292.50	-10	7,736	-0.13%
2020/02/04	3	275.83	5	275.90	275.00	-2	7,620	-0.03%
2020/02/03	8	270.56	4	271.50	270.50	4	7,671	0.05%
2020/01/31	3	279.83	1	282.00	282.00	2	7,660	0.03%
2020/01/30	0	0.00	1	275.00	275.50	-1	7,732	-0.01%
2020/01/20	0	0.00	1	286.50	286.00	-1	7,977	-0.01%
2020/01/17	0	0.00	1	285.50	285.50	-1	8,044	-0.01%
2020/01/16	13	281.54	13	284.15	284.50	0	8,130	0.00%
2020/01/15	3	291.00	5	290.70	288.00	-2	8,123	-0.02%
2020/01/14	5	288.00	3	290.50	288.00	2	8,121	0.02%
2020/01/13	2	285.00	0	0.00	285.00	2	8,103	0.02%
2020/01/10	0	0.00	7	284.36	286.50	-7	8,123	-0.09%
2020/01/09	4	281.88	5	280.40	284.50	-1	8,179	-0.01%
2020/01/08	8	277.44	2	281.00	275.00	6	8,426	0.07%
2020/01/07	0	0.00	1	285.50	288.00	-1	8,359	-0.01%
2020/01/06	3	287.17	0	0.00	285.00	3	8,408	0.04%
2020/01/03	4	299.00	1	307.50	295.00	3	8,387	0.04%
2020/01/02	2	301.25	8	302.31	305.00	-6	8,316	-0.07%
2019/12/30	1	298.00	1	300.50	297.50	0	8,278	0.00%
2019/12/27	5	302.40	3	303.00	298.50	2	8,317	0.02%
2019/12/26	10	299.45	5	299.10	300.00	5	8,232	0.06%
2019/12/25	10	293.35	9	295.00	295.00	1	8,188	0.01%
2019/12/24	1	289.50	2	290.25	293.50	-1	8,252	-0.01%
2019/12/23	1	286.50	1	286.50	288.00	0	8,281	0.00%
2019/12/20	8	287.75	4	286.63	283.00	4	8,319	0.05%
2019/12/19	10	294.95	2	301.75	291.50	8	8,349	0.10%
2019/12/18	3	297.67	2	300.00	301.00	1	8,266	0.01%
2019/12/17	4	302.38	4	301.88	300.50	0	8,325	0.00%
2019/12/16	3	296.67	4	296.38	295.50	-1	8,315	-0.01%
2019/12/13	7	298.00	6	299.92	296.00	1	8,740	0.01%
2019/12/12	17	296.09	27	293.15	298.00	-10	8,808	-0.11%
2019/12/11	10	285.70	7	286.93	286.00	3	8,621	0.03%
2019/12/10	8	285.44	5	286.50	285.00	3	8,648	0.03%
2019/12/09	1	293.50	2	294.00	294.50	-1	8,555	-0.01%
2019/12/06	3	291.17	1	293.50	290.00	2	8,608	0.02%
2019/12/05	4	289.88	7	291.71	292.00	-3	8,593	-0.03%
2019/12/04	6	287.50	1	286.50	282.00	5	8,496	0.06%
2019/12/03	8	292.13	7	298.43	291.00	1	8,496	0.01%
2019/12/02	11	292.09	11	296.77	298.00	0	8,433	0.00%
2019/11/29	6	300.50	4	302.38	302.50	2	8,333	0.02%
2019/11/28	12	306.29	8	309.56	306.00	4	8,233	0.05%
2019/11/27	8	314.44	9	314.72	315.00	-1	8,196	-0.01%
2019/11/26	2	311.50	3	311.00	311.50	-1	8,258	-0.01%
2019/11/25	12	307.00	11	306.41	306.50	1	8,364	0.01%
2019/11/22	2	309.00	0	0.00	305.50	2	8,450	0.02%
2019/11/21	1	302.00	2	310.00	314.50	-1	8,476	-0.01%
2019/11/20	10	309.55	10	318.65	308.50	0	8,492	0.00%
2019/11/19	12	321.75	13	320.85	325.00	-1	8,573	-0.01%
2019/11/15	10	322.30	9	321.28	321.00	1	8,751	0.01%
2019/11/14	2	315.50	0	0.00	318.00	2	8,767	0.02%
2019/11/13	3	310.83	6	312.67	316.00	-3	8,857	-0.03%
2019/11/12	2	308.25	2	309.25	310.00	0	8,971	0.00%
2019/11/11	4	304.13	3	306.00	305.00	1	9,139	0.01%
2019/11/08	6	311.75	6	309.00	312.50	0	9,242	0.00%
2019/11/07	4	316.63	2	305.00	307.00	2	9,307	0.02%
2019/11/06	2	327.50	2	326.50	323.00	0	9,373	0.00%
2019/11/04	10	323.80	10	325.60	323.50	0	9,536	0.00%
2019/10/31	7	323.50	5	328.50	318.00	2	9,814	0.02%
2019/10/30	7	328.29	7	328.00	333.00	0	9,822	0.00%
2019/10/29	3	332.50	2	327.75	330.00	1	9,969	0.01%
2019/10/28	6	340.00	8	336.63	343.50	-2	10,054	-0.02%
2019/10/25	1	321.00	1	318.50	315.00	0	9,834	0.00%
2019/10/24	5	316.20	4	311.63	320.00	1	9,891	0.01%
2019/10/23	2	308.50	2	311.50	313.00	0	9,982	0.00%
2019/10/21	3	304.33	2	305.50	302.50	1	10,384	0.01%
2019/10/18	5	307.40	6	310.08	307.00	-1	10,715	-0.01%
2019/10/17	5	310.00	6	308.67	314.50	-1	10,907	-0.01%
2019/10/16	17	305.12	21	307.60	306.00	-4	10,850	-0.04%
2019/10/15	3	301.50	2	302.25	299.00	1	10,647	0.01%
2019/10/14	2	295.00	4	294.13	294.00	-2	10,584	-0.02%
2019/10/09	1	292.00	2	286.25	284.50	-1	10,522	-0.01%
2019/10/08	16	291.28	16	288.78	285.00	0	10,511	0.00%
2019/10/07	3	284.67	3	287.50	290.50	0	10,610	0.00%
2019/10/04	15	285.60	16	286.09	284.00	-1	10,666	-0.01%
2019/10/03	5	284.40	5	283.90	287.00	0	10,718	0.00%
2019/10/02	16	282.84	16	278.19	282.00	0	10,728	0.00%
2019/10/01	7	279.14	8	280.50	279.00	-1	10,883	-0.01%
2019/09/27	6	280.33	5	284.80	278.50	1	11,085	0.01%
2019/09/26	10	284.45	10	288.00	284.00	0	11,160	0.00%
2019/09/25	3	284.00	1	286.50	289.00	2	11,294	0.02%
2019/09/24	20	287.33	17	292.76	285.00	3	11,350	0.03%
2019/09/20	12	291.63	12	291.46	291.50	0	11,284	0.00%
2019/09/19	1	292.50	10	292.50	289.50	-9	11,245	-0.08%
2019/09/18	27	289.70	36	290.71	290.50	-9	11,228	-0.08%
2019/09/17	18	270.78	18	273.56	274.00	0	10,850	0.00%
2019/09/16	1	264.00	1	262.50	264.00	0	10,820	0.00%
2019/09/12	17	267.15	16	266.09	265.50	1	10,913	0.01%
2019/09/11	11	259.05	14	263.39	265.00	-3	11,178	-0.03%
2019/09/10	23	257.65	23	260.17	257.50	0	11,418	0.00%
2019/09/09	15	266.83	3	263.50	264.50	12	11,531	0.10%
2019/09/06	7	266.00	8	268.94	266.00	-1	11,785	-0.01%
2019/09/05	25	269.76	28	273.93	269.00	-3	11,818	-0.03%
2019/09/04	1	267.00	4	268.50	269.50	-3	11,793	-0.03%
2019/09/03	6	265.33	3	266.17	262.00	3	11,966	0.03%
2019/09/02	17	260.97	18	257.97	262.00	-1	12,073	-0.01%
2019/08/30	21	261.50	25	260.86	260.50	-4	12,209	-0.03%
2019/08/29	3	254.83	1	257.50	259.00	2	12,400	0.02%
2019/08/28	10	254.85	7	253.86	253.00	3	12,711	0.02%
2019/08/27	45	263.40	41	260.20	259.00	4	12,796	0.03%
2019/08/26	9	263.39	8	263.88	264.50	1	12,990	0.01%
2019/08/23	13	266.23	13	263.46	269.00	0	13,110	0.00%
2019/08/22	3	270.50	1	272.50	266.00	2	13,276	0.02%
2019/08/21	0	0.00	2	270.75	274.50	-2	13,266	-0.02%
2019/08/20	6	272.75	4	274.25	268.50	2	13,378	0.01%
2019/08/19	1	269.00	6	270.00	270.00	-5	13,476	-0.04%
2019/08/16	4	262.75	8	263.56	262.50	-4	13,655	-0.03%
2019/08/15	5	258.90	2	260.75	259.50	3	14,022	0.02%
2019/08/14	1	273.50	3	268.50	265.50	-2	14,290	-0.01%
2019/08/13	11	264.95	11	262.45	260.50	0	14,414	0.00%
2019/08/12	9	269.94	7	274.36	265.50	2	14,829	0.01%
2019/08/08	6	270.50	8	272.88	274.00	-2	14,978	-0.01%
2019/08/07	1	268.00	0	0.00	262.00	1	14,928	0.01%
2019/08/06	7	255.36	11	258.55	263.50	-4	14,924	-0.03%
2019/08/05	4	253.63	2	253.75	250.00	2	14,769	0.01%
2019/08/02	11	254.59	7	258.71	251.00	4	14,735	0.03%
2019/08/01	1	270.00	1	268.00	268.00	0	14,604	0.00%
2019/07/31	16	267.66	14	266.93	268.00	2	14,598	0.01%
2019/07/30	8	265.75	9	267.78	272.00	-1	14,394	-0.01%
2019/07/29	14	269.68	13	271.42	266.00	1	14,304	0.01%
2019/07/26	1	269.50	1	268.00	275.00	0	14,248	0.00%
2019/07/25	27	273.37	26	271.62	272.50	1	14,173	0.01%
2019/07/24	15	275.17	17	269.71	276.00	-2	14,131	-0.01%
2019/07/23	10	266.30	9	264.50	262.50	1	14,172	0.01%
2019/07/22	2	247.50	8	256.38	260.00	-6	14,277	-0.04%
2019/07/18	8	227.00	8	225.50	227.00	0	13,819	0.00%
2019/07/17	10	228.50	11	222.55	227.00	-1	13,893	-0.01%
2019/07/16	1	225.50	1	223.00	224.00	0	13,923	0.00%
2019/07/15	2	223.25	1	220.00	221.50	1	14,157	0.01%
2019/07/12	9	220.72	9	221.39	220.00	0	14,556	0.00%
2019/07/11	22	224.41	25	224.74	223.50	-3	14,620	-0.02%
2019/07/10	5	221.20	5	222.00	222.00	0	14,533	0.00%
2019/07/09	9	218.28	14	221.21	222.00	-5	14,529	-0.03%
2019/07/08	8	216.13	8	215.25	218.00	0	14,503	0.00%
2019/07/05	8	220.50	3	215.83	216.50	5	14,567	0.03%
2019/07/04	2	221.00	4	221.00	221.00	-2	14,438	-0.01%
2019/07/03	2	217.00	2	215.00	217.00	0	14,300	0.00%
2019/07/02	4	215.63	5	218.10	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	12	212.00	213.00	-12	14,185	-0.08%
2019/06/28	2	200.50	5	200.50	199.00	-3	14,232	-0.02%
2019/06/26	3	199.67	3	199.67	195.50	0	14,513	0.00%
2019/06/25	1	200.50	2	198.00	198.50	-1	14,654	-0.01%
2019/06/24	7	196.79	6	195.58	198.50	1	14,845	0.01%
2019/06/21	2	200.50	3	196.50	197.00	-1	14,913	-0.01%
2019/06/20	2	200.50	2	200.50	200.50	0	14,858	0.00%
2019/06/19	9	197.89	15	197.17	200.00	-6	14,992	-0.04%
2019/06/18	16	185.78	16	185.38	187.50	0	14,709	0.00%
2019/06/17	4	177.00	5	181.40	183.50	-1	14,636	-0.01%
2019/06/14	27	183.94	21	182.69	176.50	6	14,765	0.04%
2019/06/13	1	184.50	1	188.50	188.50	0	14,969	0.00%
2019/06/12	5	185.90	4	186.25	187.00	1	15,425	0.01%
2019/06/11	2	185.00	3	185.67	187.00	-1	15,519	-0.01%
2019/06/10	1	174.00	5	178.40	180.50	-4	15,322	-0.03%
2019/06/06	6	171.25	6	172.17	169.50	0	15,190	0.00%
2019/06/05	51	181.33	52	176.86	175.50	-1	15,103	-0.01%
2019/06/04	11	179.68	12	179.13	178.00	-1	15,102	-0.01%
2019/06/03	6	174.67	7	175.86	176.00	-1	14,898	-0.01%
2019/05/31	1	169.50	3	174.00	174.50	-2	14,748	-0.01%
2019/05/30	1	163.00	2	164.75	164.50	-1	14,567	-0.01%
2019/05/29	5	155.90	7	156.64	163.50	-2	14,555	-0.01%
2019/05/28	1	159.50	1	159.00	159.00	0	14,412	0.00%
2019/05/27	2	157.00	1	157.00	157.50	1	14,533	0.01%
2019/05/24	13	164.73	6	164.42	160.50	7	14,667	0.05%
2019/05/23	3	163.33	4	160.50	167.00	-1	14,503	-0.01%
2019/05/22	6	169.00	6	169.75	163.50	0	14,386	0.00%
2019/05/21	15	159.00	18	158.00	160.00	-3	14,157	-0.02%
2019/05/20	7	161.86	13	166.42	168.50	-6	14,024	-0.04%
2019/05/17	18	170.14	8	168.81	165.00	10	13,853	0.07%
2019/05/16	14	187.18	10	189.80	181.00	4	13,720	0.03%
2019/05/15	12	200.21	12	196.13	200.50	0	13,730	0.00%
2019/05/14	1	193.00	2	190.75	194.00	-1	13,889	-0.01%
2019/05/13	5	199.30	3	196.50	193.00	2	14,082	0.01%
2019/05/10	1	198.00	3	201.83	204.50	-2	14,213	-0.01%
2019/05/09	4	201.75	1	199.00	200.00	3	14,204	0.02%
2019/05/08	6	204.83	5	206.20	206.00	1	14,171	0.01%
2019/05/07	19	203.74	19	204.66	203.50	0	14,258	0.00%
2019/05/06	2	200.50	1	204.00	201.00	1	14,669	0.01%
2019/05/03	2	211.25	3	212.67	213.00	-1	14,718	-0.01%
2019/05/02	8	207.56	9	206.94	208.00	-1	14,752	-0.01%
2019/04/30	16	206.41	16	201.44	207.00	0	14,893	0.00%
2019/04/29	6	198.00	9	200.89	204.00	-3	15,028	-0.02%
2019/04/26	16	210.66	4	208.38	207.00	12	14,775	0.08%
2019/04/25	2	223.75	2	229.00	229.50	0	14,433	0.00%
2019/04/24	3	229.50	5	227.00	227.00	-2	14,532	-0.01%
2019/04/23	7	225.21	9	226.17	229.50	-2	14,473	-0.01%
2019/04/22	2	220.25	19	222.13	225.50	-17	14,383	-0.12%
2019/04/19	39	222.33	13	221.08	220.00	26	14,337	0.18%
2019/04/18	9	229.67	10	230.15	229.00	-1	14,102	-0.01%
2019/04/17	1	217.00	3	217.50	219.00	-2	13,675	-0.01%
2019/04/16	4	214.75	3	213.67	213.00	1	13,623	0.01%
2019/04/15	2	212.50	13	211.77	213.00	-11	13,594	-0.08%
2019/04/12	4	206.00	5	205.30	205.00	-1	13,628	-0.01%
2019/04/11	1	220.00	0	0.00	211.00	1	13,675	0.01%
2019/04/10	7	215.57	4	213.50	212.00	3	13,565	0.02%
2019/04/09	4	215.00	0	0.00	211.00	4	13,622	0.03%
2019/04/08	10	218.50	13	212.58	219.50	-3	13,591	-0.02%
2019/04/02	14	208.29	13	209.96	207.50	1	13,598	0.01%
2019/04/01	13	217.04	3	215.00	211.00	10	13,493	0.07%
2019/03/29	23	217.50	23	215.85	217.50	0	13,295	0.00%
2019/03/28	0	0.00	3	207.33	211.50	-3	13,237	-0.02%
2019/03/27	3	208.67	2	208.25	204.00	1	13,144	0.01%
2019/03/26	10	201.50	11	196.77	205.00	-1	12,973	-0.01%
2019/03/25	5	194.10	8	194.13	194.00	-3	13,026	-0.02%
2019/03/22	24	205.15	22	207.02	200.50	2	13,000	0.02%
2019/03/21	2	199.00	2	200.25	199.50	0	12,818	0.00%
2019/03/20	1	200.00	2	200.50	199.50	-1	12,832	-0.01%
2019/03/19	1	200.50	0	0.00	204.50	1	12,748	0.01%
2019/03/18	19	200.58	17	200.32	197.50	2	12,509	0.02%
2019/03/15	4	185.75	11	188.00	192.50	-7	12,094	-0.06%
2019/03/14	5	170.20	17	173.15	175.00	-12	11,692	-0.10%
2019/03/12	2	164.25	3	165.33	162.00	-1	11,693	-0.01%
2019/03/11	2	164.00	3	161.83	161.00	-1	11,801	-0.01%
2019/03/08	7	157.43	2	159.25	162.50	5	12,010	0.04%
2019/03/07	8	162.88	11	167.91	160.00	-3	12,103	-0.02%
2019/03/06	11	171.14	8	172.44	172.00	3	12,101	0.02%
2019/03/05	14	175.64	4	175.00	173.00	10	12,181	0.08%
2019/03/04	0	0.00	3	179.00	180.00	-3	12,413	-0.02%
2019/02/27	3	175.67	7	173.71	175.00	-4	12,395	-0.03%
2019/02/26	16	178.63	10	180.00	175.00	6	12,504	0.05%
2019/02/25	9	176.94	12	177.63	177.50	-3	12,357	-0.02%
2019/02/22	28	167.80	27	168.20	168.00	1	12,141	0.01%
2019/02/21	14	171.00	12	168.29	171.00	2	12,142	0.02%
2019/02/20	18	170.08	20	173.03	168.00	-2	12,042	-0.02%
2019/02/19	2	167.50	5	169.90	171.00	-3	11,894	-0.03%
2019/02/18	1	162.00	1	163.50	163.00	0	11,787	0.00%
2019/02/15	5	163.20	2	163.25	160.50	3	11,927	0.03%
2019/02/14	13	162.19	6	161.92	158.00	7	11,517	0.06%
2019/02/13	8	177.06	8	173.50	166.50	0	11,357	0.00%
2019/02/12	45	175.18	47	163.36	174.00	-2	11,184	-0.02%
2019/02/11	1	161.00	5	158.80	161.50	-4	11,073	-0.04%
2019/01/30	2	150.00	5	148.80	149.50	-3	11,009	-0.03%
2019/01/29	3	146.00	1	144.50	148.00	2	11,194	0.02%
2019/01/28	34	150.38	39	151.32	150.00	-5	11,379	-0.04%
2019/01/25	21	151.95	28	150.32	152.00	-7	11,487	-0.06%
2019/01/24	6	140.42	3	139.00	142.00	3	11,255	0.03%
2019/01/23	8	136.63	0	0.00	138.50	8	11,247	0.07%
2019/01/22	5	135.80	9	134.44	136.50	-4	11,231	-0.04%
2019/01/21	6	135.33	4	133.50	135.00	2	11,220	0.02%
2019/01/18	1	125.00	1	125.00	126.00	0	11,252	0.00%
2019/01/17	7	121.21	4	121.25	123.50	3	11,384	0.03%
2019/01/16	1	128.50	11	122.59	122.00	-10	11,694	-0.09%
2019/01/15	16	125.84	13	125.58	126.00	3	11,801	0.03%
2019/01/14	10	124.50	0	0.00	124.00	10	11,890	0.08%
2019/01/11	2	123.50	6	123.25	123.00	-4	12,077	-0.03%
2019/01/10	5	121.40	4	120.50	120.00	1	12,032	0.01%
2019/01/09	4	119.75	1	120.00	120.00	3	12,092	0.02%
2019/01/08	1	118.50	3	118.50	116.50	-2	12,231	-0.02%
2019/01/07	2	117.75	1	117.50	115.50	1	12,366	0.01%
2019/01/04	2	112.50	1	110.00	114.00	1	12,554	0.01%
2019/01/03	1	114.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	1	120.00	1	120.50	121.00	0	12,917	0.00%
2018/12/28	6	118.67	5	120.00	118.00	1	12,977	0.01%
2018/12/27	4	120.13	3	119.33	119.00	1	13,015	0.01%
2018/12/26	2	122.25	12	122.33	115.00	-10	12,998	-0.08%
2018/12/25	28	119.57	16	118.97	121.50	12	12,931	0.09%
2018/12/24	1	120.00	1	119.00	118.00	0	12,826	0.00%
2018/12/22	0	0.00	3	117.00	117.00	-3	12,832	-0.02%
2018/12/21	20	112.78	17	117.38	119.50	3	12,907	0.02%
2018/12/20	1	123.50	2	117.50	116.50	-1	12,820	-0.01%
2018/12/19	6	124.00	6	128.50	124.00	0	12,767	0.00%
2018/12/18	3	126.50	3	126.17	126.00	0	12,794	0.00%
2018/12/17	3	121.00	3	121.00	123.50	0	12,817	0.00%
2018/12/14	3	117.17	2	117.75	118.00	1	12,938	0.01%
2018/12/13	0	0.00	31	121.65	121.50	-31	13,086	-0.24%
2018/12/12	10	121.70	8	122.25	122.50	2	13,197	0.02%
2018/12/11	3	117.67	3	118.00	118.00	0	13,201	0.00%
2018/12/10	5	113.50	12	112.63	115.00	-7	13,562	-0.05%
2018/12/07	34	118.51	34	117.29	116.50	0	13,730	0.00%
2018/12/06	19	116.92	12	112.96	114.00	7	13,749	0.05%
2018/12/05	15	123.37	14	124.46	122.50	1	13,691	0.01%
2018/12/04	13	137.04	11	133.45	131.00	2	13,700	0.01%
2018/12/03	29	134.09	9	136.56	137.00	20	13,658	0.15%
2018/11/30	9	125.22	8	125.19	126.50	1	13,512	0.01%
2018/11/29	7	123.79	7	121.07	120.00	0	13,689	0.00%
2018/11/28	15	119.77	14	119.82	120.50	1	13,647	0.01%
2018/11/27	34	113.26	50	115.09	119.00	-16	13,506	-0.12%
2018/11/26	22	107.45	12	108.00	109.00	10	13,183	0.08%
2018/11/23	4	107.63	2	106.00	104.00	2	13,101	0.02%
2018/11/22	2	106.50	5	106.10	103.00	-3	12,887	-0.02%
2018/11/21	4	103.00	0	0.00	105.50	4	12,829	0.03%
2018/11/20	2	103.75	5	102.70	102.50	-3	12,779	-0.02%
2018/11/19	3	101.17	2	101.75	102.00	1	12,766	0.01%
2018/11/16	2	99.95	5	99.36	97.00	-3	12,801	-0.02%
2018/11/15	3	95.60	1	95.00	97.50	2	12,877	0.02%
2018/11/14	10	97.95	7	96.96	95.80	3	12,790	0.02%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	3	109.67	4	108.00	108.50	-1	12,658	-0.01%
2018/11/09	6	113.42	3	110.67	113.50	3	12,623	0.02%
2018/11/08	2	121.75	2	119.75	113.50	0	12,628	0.00%
2018/11/07	6	115.83	6	117.92	117.00	0	12,431	0.00%
2018/11/06	4	115.88	5	116.30	109.50	-1	12,296	-0.01%
2018/11/05	7	113.93	9	115.11	121.50	-2	12,065	-0.02%
2018/11/02	9	109.83	15	108.87	110.50	-6	11,790	-0.05%
2018/11/01	13	103.27	19	99.61	104.50	-6	11,553	-0.05%
2018/10/31	5	95.06	4	95.60	95.00	1	11,393	0.01%
2018/10/30	2	92.45	5	91.32	90.00	-3	11,235	-0.03%
2018/10/29	15	90.84	14	91.20	91.60	1	11,178	0.01%
2018/10/26	4	87.93	3	87.57	88.00	1	11,006	0.01%
2018/10/25	3	92.30	3	93.60	95.20	0	10,771	0.00%
2018/10/24	11	99.95	2	97.35	97.20	9	10,657	0.08%
2018/10/23	3	110.00	6	109.00	108.00	-3	10,437	-0.03%
2018/10/22	9	121.17	10	121.60	120.00	-1	10,230	-0.01%
2018/10/19	16	115.88	11	117.45	120.50	5	10,509	0.05%
2018/10/18	3	117.50	2	118.00	116.00	1	11,083	0.01%
2018/10/17	4	120.75	2	118.50	118.00	2	10,978	0.02%
2018/10/16	3	120.00	3	118.83	116.50	0	10,808	0.00%
2018/10/15	4	121.00	4	121.25	125.00	0	10,732	0.00%
2018/10/12	14	111.89	15	113.37	119.00	-1	10,562	-0.01%
2018/10/11	11	103.88	14	102.31	109.00	-3	10,393	-0.03%
2018/10/09	10	109.60	12	111.50	107.00	-2	10,149	-0.02%
2018/10/08	7	116.57	8	117.88	118.50	-1	10,009	-0.01%
2018/10/05	4	121.00	2	124.00	119.00	2	10,126	0.02%
2018/10/03	1	136.00	0	0.00	134.50	1	10,065	0.01%
2018/10/02	0	0.00	1	138.50	138.00	-1	10,057	-0.01%
2018/10/01	4	138.38	4	138.88	140.00	0	10,039	0.00%
2018/09/28	8	135.19	4	134.88	134.50	4	10,031	0.04%
2018/09/27	8	132.88	11	133.14	133.00	-3	9,983	-0.03%
2018/09/26	3	132.00	3	133.00	131.00	0	9,934	0.00%
2018/09/25	4	134.13	8	133.94	133.50	-4	9,985	-0.04%
2018/09/21	13	127.42	13	129.12	131.00	0	9,863	0.00%
2018/09/20	6	130.58	3	129.33	124.00	3	9,651	0.03%
2018/09/19	5	136.20	2	142.00	133.50	3	9,449	0.03%
2018/09/18	1	143.50	6	139.67	142.00	-5	9,250	-0.05%
2018/09/17	5	140.50	3	143.00	143.00	2	9,089	0.02%
2018/09/14	4	136.63	0	0.00	138.50	4	9,021	0.04%
2018/09/13	1	136.00	0	0.00	136.00	1	8,593	0.01%
2018/09/12	3	144.17	17	143.50	143.50	-14	8,338	-0.17%
2018/09/11	1	161.00	2	157.50	159.00	-1	8,200	-0.01%
2018/09/10	4	160.00	2	156.50	155.50	2	8,100	0.02%
2018/09/07	2	174.00	1	178.50	172.50	1	7,982	0.01%
2018/09/06	6	185.42	4	183.25	183.00	2	7,840	0.03%
2018/09/05	10	182.70	14	183.89	187.00	-4	7,694	-0.05%
2018/09/04	5	177.00	4	177.00	177.00	1	7,238	0.01%
2018/09/03	1	163.00	1	161.00	161.00	0	7,171	0.00%
2018/08/31	1	166.00	1	166.50	166.50	0	7,261	0.00%
2018/08/30	9	165.11	16	165.53	166.00	-7	7,253	-0.10%
2018/08/28	4	165.00	2	161.50	161.00	2	7,219	0.03%
2018/08/27	2	162.00	2	162.00	162.50	0	7,197	0.00%
2018/08/24	1	157.00	1	158.00	162.00	0	7,176	0.00%
2018/08/23	0	0.00	1	160.00	160.00	-1	7,222	-0.01%
2018/08/22	1	167.00	8	167.50	162.50	-7	7,268	-0.10%
2018/08/21	2	155.75	1	158.50	158.50	1	7,117	0.01%
2018/08/20	0	0.00	1	149.00	151.00	-1	7,064	-0.01%
2018/08/17	3	149.17	2	147.50	146.50	1	6,996	0.01%
2018/08/15	26	145.96	12	147.42	145.50	14	6,820	0.21%
2018/08/14	1	156.50	0	0.00	156.00	1	6,756	0.01%
2018/08/13	3	157.50	1	153.50	153.50	2	6,797	0.03%
2018/08/10	39	166.68	39	162.42	165.00	0	6,750	0.00%
2018/08/09	2	165.50	1	163.50	165.00	1	6,737	0.01%
2018/08/08	0	0.00	1	173.00	169.00	-1	6,766	-0.01%
2018/08/07	1	169.50	3	168.67	170.50	-2	6,795	-0.03%
2018/08/06	2	166.00	2	165.25	165.00	0	6,891	0.00%
2018/08/03	1	160.50	5	162.30	162.00	-4	6,882	-0.06%
2018/08/01	14	153.50	1	153.00	156.00	13	6,847	0.19%
2018/07/31	1	151.00	0	0.00	148.00	1	6,786	0.01%
2018/07/30	0	0.00	1	153.00	146.00	-1	6,718	-0.01%
2018/07/27	2	166.00	7	162.29	161.00	-5	6,580	-0.08%
2018/07/26	6	166.67	7	166.00	166.00	-1	6,546	-0.02%
2018/07/25	21	169.64	14	165.79	165.00	7	6,133	0.11%
2018/07/20	46	229.54	48	228.90	225.00	-2	5,591	-0.04%
2018/07/19	3	226.00	4	228.00	229.50	-1	5,767	-0.02%
2018/07/18	21	222.95	19	222.39	222.00	2	5,691	0.04%
2018/07/17	22	231.84	4	232.00	228.50	18	5,695	0.32%
2018/07/16	4	241.13	3	241.67	239.00	1	5,621	0.02%
2018/07/13	5	235.20	11	234.68	241.00	-6	5,534	-0.11%
2018/07/12	2	219.25	0	0.00	221.00	2	5,439	0.04%
2018/07/11	5	213.90	5	213.30	215.00	0	5,479	0.00%
2018/07/10	15	206.00	16	199.47	207.50	-1	5,510	-0.02%
2018/07/09	20	196.63	22	198.45	196.50	-2	5,570	-0.04%
2018/07/06	13	198.58	17.2	201.50	202.50	-4.2	5,543	-0.08%
2018/07/05	5	204.70	2	204.25	200.50	3	5,499	0.05%
2018/07/03	6	204.75	14	197.93	194.50	-8	5,445	-0.15%
2018/07/02	2	222.00	2	222.25	217.00	0	5,376	0.00%
2018/06/26	11	222.86	11	215.00	228.00	0	5,397	0.00%
2018/06/25	7	223.14	0	0.00	220.00	7	5,449	0.13%
2018/06/21	0	0.00	1	242.50	238.50	-1	5,495	-0.02%
2018/06/20	0	0.00	1	230.50	238.00	-1	5,581	-0.02%
2018/06/19	2	238.25	0	0.00	236.00	2	5,585	0.04%
2018/06/15	2	250.75	4	248.00	245.50	-2	5,595	-0.04%
2018/06/14	1	240.00	1	241.00	241.50	0	5,617	0.00%
2018/06/11	6	242.17	0	0.00	242.50	6	5,828	0.10%
2018/06/08	4	252.13	2	254.00	251.00	2	5,864	0.03%
2018/06/07	12	272.29	1	276.00	269.50	11	6,026	0.18%
2018/06/06	11	272.82	10	270.00	273.00	1	6,164	0.02%
2018/06/05	0	0.00	1	263.00	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	3	261.50	263.50	-3	6,255	-0.05%
2018/06/01	0	0.00	3	251.50	251.50	-3	6,236	-0.05%
2018/05/31	6	245.67	1	256.00	243.50	5	6,277	0.08%
2018/05/30	5	248.50	0	0.00	248.00	5	6,181	0.08%
2018/05/29	1	270.00	1	274.00	268.50	0	6,082	0.00%
2018/05/28	0	0.00	1	280.50	279.00	-1	6,078	-0.02%
2018/05/25	2	270.75	2	274.00	274.00	0	6,135	0.00%
2018/05/24	1	277.50	3	275.33	273.50	-2	6,193	-0.03%
2018/05/23	0	0.00	2	270.75	271.50	-2	6,232	-0.03%
2018/05/22	3	273.33	2	275.50	274.00	1	6,319	0.02%
2018/05/21	2	270.75	1	270.50	268.50	1	6,363	0.02%
2018/05/18	11	257.82	10	263.00	257.00	1	6,358	0.02%
2018/05/16	12	269.17	11	272.36	265.00	1	6,546	0.02%
2018/05/15	1	277.50	2	271.75	269.00	-1	6,644	-0.02%
2018/05/14	12	280.96	12	271.25	286.50	0	6,681	0.00%
2018/05/11	1	267.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	1	247.50	0	0.00	257.00	1	6,655	0.02%
2018/05/08	0	0.00	1	239.00	240.00	-1	6,785	-0.01%
2018/05/07	0	0.00	2	232.25	230.00	-2	6,956	-0.03%
2018/05/04	1	234.00	0	0.00	236.50	1	7,036	0.01%
2018/04/30	1	226.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	1	219.00	0	0.00	222.50	1	7,569	0.01%
2018/04/25	2	232.25	0	0.00	231.00	2	7,572	0.03%
2018/04/23	9	282.89	10	288.40	282.50	-1	7,457	-0.01%
2018/04/20	4	299.50	3	302.50	297.50	1	7,500	0.01%
2018/04/19	5	312.00	5	310.20	312.00	0	7,684	0.00%
2018/04/18	10	304.00	10	315.50	306.00	0	7,953	0.00%
2018/04/17	12	315.63	12	321.04	311.50	0	7,957	0.00%
2018/04/16	9	330.17	3	330.33	331.00	6	8,085	0.07%
2018/04/13	0	0.00	5	319.40	318.50	-5	8,134	-0.06%
2018/04/11	1	310.00	1	308.50	306.50	0	8,184	0.00%
2018/04/03	1	311.50	1	309.50	308.00	0	8,408	0.00%
2018/03/30	0	0.00	5	319.50	314.00	-5	8,593	-0.06%
2018/03/28	10	312.80	5	308.00	308.00	5	8,665	0.06%
2018/03/27	0	0.00	3	315.00	313.00	-3	8,632	-0.03%
2018/03/23	2	298.50	0	0.00	295.00	2	8,722	0.02%
2018/03/22	17	307.18	16	311.88	305.00	1	8,841	0.01%
2018/03/21	0	0.00	1	318.50	315.00	-1	8,986	-0.01%
2018/03/20	0	0.00	0	314.50	315.00	0	9,121	0.00%
2018/03/16	2	318.50	2	315.00	315.00	0	9,524	0.00%
2018/03/15	0	0.00	1	313.50	321.50	-1	9,732	-0.01%
2018/03/14	4	311.63	7	312.14	309.50	-3	9,709	-0.03%
2018/03/13	3	313.17	2	314.25	315.50	1	9,762	0.01%
2018/03/12	0	0.00	1	295.00	297.00	-1	9,644	-0.01%
2018/03/09	9	270.00	9	274.83	270.00	0	9,732	0.00%
2018/03/08	7	275.14	5	272.20	272.50	2	9,865	0.02%
2018/03/07	0	0.00	1	263.00	265.00	-1	9,809	-0.01%
2018/03/06	1	258.50	11	261.23	264.50	-10	9,941	-0.10%
2018/03/05	14	254.32	6	261.50	250.50	8	10,400	0.08%
2018/03/02	12	261.75	12	264.04	260.50	0	10,514	0.00%
2018/03/01	13	269.88	13	266.81	270.00	0	10,555	0.00%
2018/02/27	0	0.00	2.1	272.79	268.50	-2.1	10,655	-0.02%
2018/02/26	7	266.07	8	265.56	268.00	-1	10,686	-0.01%
2018/02/23	0	0.00	2	263.00	262.50	-2	10,717	-0.02%
2018/02/22	12	257.21	16	257.91	256.50	-4	10,835	-0.04%
2018/02/21	2	255.75	4	259.00	256.00	-2	10,886	-0.02%
2018/02/12	2	245.00	1	244.00	243.00	1	10,927	0.01%
2018/02/09	7	229.64	7	244.00	249.50	0	11,078	0.00%
2018/02/08	1	235.06	1	235.50	238.00	0	11,004	0.00%
2018/02/07	5	247.90	7.1	253.08	242.50	-2.1	10,967	-0.02%
2018/02/06	4.2	238.02	0	0.00	235.00	4.2	10,913	0.04%
2018/02/05	3	255.17	0	0.00	256.50	3	10,879	0.03%
2018/02/02	1	263.50	2	262.75	263.00	-1	10,909	-0.01%
2018/02/01	11	259.05	13	258.00	258.50	-2	10,886	-0.02%
2018/01/31	2	255.54	2.1	257.14	261.00	-0.1	10,866	0.00%
2018/01/30	20	258.38	24	259.33	252.00	-4	10,866	-0.04%
2018/01/29	1	250.00	3	249.83	252.00	-2	10,798	-0.02%
2018/01/26	0	240.00	0	0.00	239.50	0	10,843	0.00%
2018/01/25	8	243.56	3	247.33	240.00	5	10,798	0.05%
2018/01/24	5	249.20	1	247.00	249.50	4	10,780	0.04%
2018/01/23	6	259.17	2	259.25	255.00	4	10,753	0.04%
2018/01/22	2	254.25	16	260.09	269.50	-14	10,826	-0.13%
2018/01/19	15	259.83	10	269.00	259.50	5	10,818	0.05%
2018/01/17	0	0.00	1	271.00	269.00	-1	10,754	-0.01%
2018/01/16	0	0.00	2	269.75	269.00	-2	10,768	-0.02%
2018/01/15	2	261.50	4	261.50	265.00	-2	10,666	-0.02%
2018/01/12	20	258.23	14	257.43	252.50	6	10,467	0.06%
2018/01/11	1	268.00	2	269.75	269.00	-1	10,245	-0.01%
2018/01/10	7	271.86	0	0.00	270.00	7	10,133	0.07%
2018/01/09	13	284.62	6	289.75	280.00	7	10,013	0.07%
2018/01/08	8	300.38	7	300.71	299.00	1	9,879	0.01%
2018/01/05	13	305.00	13	311.15	303.00	0	9,898	0.00%
2018/01/04	4	306.50	3	304.33	303.50	1	9,955	0.01%
2018/01/03	5	302.00	7	295.64	304.00	-2	9,950	-0.02%