基亞 (3176)-元富-宜蘭券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.60
漲跌
▲0.60
漲幅
+1.58%
成交量
156張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	40.65	0	0.00	40.65	5	370	1.35%
2024/04/11	1	42.00	1	40.60	42.00	0	360	0.00%
2024/04/10	1	39.65	0	0.00	39.60	1	346	0.29%
2024/04/08	0	39.50	0	0.00	39.50	0	351	0.00%
2024/04/02	0	39.00	0	0.00	39.05	0	359	0.00%
2024/03/29	5	38.95	0	0.00	38.95	5	362	1.38%
2024/03/25	1	40.00	16	39.15	40.50	-15	399	-3.75%
2024/03/22	3	37.50	0	0.00	37.40	3	390	0.77%
2024/03/13	5	39.06	0	0.00	38.40	5	423	1.18%
2024/03/08	3	39.88	0	0.00	39.55	3	465	0.64%
2024/03/06	0	0.00	5	41.50	41.35	-5	477	-1.05%
2024/03/05	0	0.00	1	41.30	40.85	-1	485	-0.21%
2024/03/01	1	41.30	0	0.00	41.25	1	509	0.20%
2024/02/29	1	41.80	0	0.00	41.60	1	531	0.19%
2024/02/27	2	41.80	0	0.00	42.35	2	565	0.35%
2024/02/22	1	41.70	0	0.00	41.40	1	638	0.16%
2024/02/20	2	42.45	0	0.00	42.50	2	686	0.29%
2024/02/19	0	0.00	1	43.15	42.90	-1	708	-0.14%
2024/02/15	0	41.50	0	0.00	41.30	0	768	0.00%
2024/02/02	6	40.53	0	0.00	40.40	6	864	0.69%
2024/02/01	2	42.20	0	0.00	42.20	2	919	0.22%
2024/01/29	5	40.70	0	0.00	40.75	5	1,108	0.45%
2024/01/23	1	41.20	0	0.00	41.20	1	1,318	0.08%
2024/01/10	0	42.60	0	0.00	42.55	0	1,591	0.00%
2024/01/09	1	42.00	0	0.00	42.05	1	1,612	0.06%
2024/01/08	0	43.95	0	0.00	43.10	0	1,649	0.00%
2024/01/02	4	44.21	0	0.00	43.80	4	1,640	0.24%
2023/12/28	0	0.00	1	45.00	44.50	-1	1,628	-0.06%
2023/12/26	1	43.45	0	44.05	44.45	1	1,620	0.06%
2023/12/25	0	42.82	1	42.65	43.35	-1	1,616	-0.06%
2023/12/22	1	46.20	0	0.00	45.60	1	1,595	0.06%
2023/12/21	2	47.30	0	0.00	46.75	2	1,587	0.13%
2023/12/19	0	47.00	0	0.00	46.70	0	1,562	0.00%
2023/12/14	2	46.90	2	47.20	46.50	0	1,548	0.00%
2023/12/13	5	47.50	1	47.55	47.20	4	1,543	0.26%
2023/12/08	1	48.60	0	0.00	48.60	1	1,517	0.07%
2023/12/07	3	48.50	0	0.00	48.45	3	1,514	0.20%
2023/12/06	17	48.27	5	48.30	48.30	12	1,509	0.79%
2023/12/05	0	0.00	4	49.60	50.00	-4	1,484	-0.27%
2023/12/04	0	0.00	1	52.80	52.20	-1	1,468	-0.07%
2023/12/01	3	52.13	6	51.30	51.30	-3	1,460	-0.21%
2023/11/29	4	53.00	0	0.00	52.80	4	1,441	0.28%
2023/11/28	2	52.85	0	0.00	52.80	2	1,444	0.14%
2023/11/27	0	0.00	1	55.00	54.20	-1	1,463	-0.07%
2023/11/24	15	54.69	0	0.00	54.30	15	1,467	1.02%
2023/11/23	10	55.27	3	54.60	56.50	7	1,429	0.49%
2023/11/21	1	52.10	0	0.00	51.80	1	1,358	0.07%
2023/11/20	0	52.20	2	53.15	53.20	-2	1,339	-0.15%
2023/11/17	5	52.44	0	0.00	52.20	5	1,308	0.38%
2023/11/16	2	54.45	0	0.00	54.00	2	1,285	0.16%
2023/11/15	1	52.70	3	55.60	55.50	-2	1,260	-0.16%
2023/11/14	0	0.00	2	52.90	52.80	-2	1,222	-0.16%
2023/11/13	1	51.30	0	0.00	51.50	1	1,189	0.08%
2023/11/10	1	54.00	1	54.20	54.40	0	1,145	0.00%
2023/11/09	2	59.55	8	59.90	59.90	-6	1,079	-0.56%
2023/11/07	4	59.95	0	0.00	61.00	4	951	0.42%
2023/11/06	2	56.50	5	60.36	61.00	-3	892	-0.34%
2023/11/03	1	56.10	10	56.70	55.60	-9	817	-1.10%
2023/11/01	3	52.57	2	54.90	51.50	1	725	0.14%
2023/10/31	12	47.70	3	50.90	52.20	9	664	1.35%
2023/10/30	0	0.00	59	48.20	48.25	-59	597	-9.87%
2023/10/27	1	43.90	2	43.90	43.90	-1	507	-0.20%
2023/10/25	0	0.00	3	41.93	42.00	-3	463	-0.65%
2023/10/24	1	41.65	0	0.00	40.90	1	447	0.22%
2023/10/23	48	42.67	0	0.00	43.05	48	425	11.29%
2023/10/20	0	0.00	1	40.45	42.45	-1	383	-0.26%
2023/10/19	0	0.00	2	38.58	38.60	-2	326	-0.61%
2023/10/18	0	0.00	3	35.18	35.10	-3	289	-1.04%
2023/10/17	4	35.55	0	0.00	35.70	4	284	1.41%
2023/10/05	0	0.00	2	33.65	33.50	-2	232	-0.86%
2023/10/03	1	34.25	0	0.00	34.00	1	234	0.43%
2023/10/02	1	33.60	0	0.00	33.50	1	232	0.43%
2023/09/26	1	33.35	0	0.00	33.65	1	237	0.42%
2023/09/12	0	33.35	0	0.00	33.35	0	245	0.00%
2023/09/05	1	33.55	0	0.00	33.50	1	238	0.42%
2023/09/04	0	0.00	1	33.10	33.00	-1	237	-0.42%
2023/08/31	0	0.00	1	35.40	35.40	-1	218	-0.46%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/06/21	0	0.00	3	32.80	32.85	-3	191	-1.57%
2023/06/20	1	32.80	0	0.00	32.90	1	191	0.52%
2023/06/12	1	34.00	0	0.00	34.00	1	183	0.54%
2023/06/07	3	34.00	0	0.00	34.00	3	197	1.52%
2023/06/05	1	33.30	0	0.00	33.40	1	218	0.46%
2023/04/13	0	0.00	1	35.60	35.05	-1	221	-0.45%
2023/04/11	0	0.00	2	33.00	33.10	-2	220	-0.91%
2023/03/16	0	32.65	0	0.00	32.05	0	250	0.00%
2023/03/09	1	34.90	2	33.15	34.90	-1	290	-0.34%
2023/03/01	3	32.00	0	0.00	32.90	3	271	1.11%
2023/02/21	0	0.00	1	32.35	32.55	-1	282	-0.35%
2023/02/06	2	32.50	0	0.00	32.60	2	307	0.65%
2023/01/06	0	0.00	1	32.45	32.60	-1	310	-0.32%
2022/12/19	1	36.40	0	0.00	36.10	1	299	0.33%
2022/10/27	0	0.00	5	29.35	29.65	-5	294	-1.70%
2022/09/16	0	0.00	1	40.75	40.70	-1	294	-0.34%
2022/09/05	1	45.40	0	0.00	46.40	1	288	0.35%
2022/09/02	1	45.20	0.1	45.61	45.20	0.9	279	0.32%
2022/09/01	1.1	47.29	1	47.60	46.20	0.1	270	0.04%
2022/08/26	3	42.20	0	0.00	42.05	3	221	1.36%
2022/08/24	1	41.25	0	0.00	42.75	1	213	0.47%
2022/08/15	1	40.00	0	0.00	40.05	1	191	0.52%
2022/08/03	1	40.00	0	0.00	39.65	1	302	0.33%
2022/07/29	0	0.00	2	41.25	41.25	-2	322	-0.62%
2022/07/12	0	39.50	0	0.00	38.70	0	553	0.00%
2022/06/21	0	0.00	1	44.70	45.45	-1	661	-0.15%
2022/06/20	1	44.10	0	0.00	44.10	1	665	0.15%
2022/06/16	0	0.00	1	46.10	45.80	-1	672	-0.15%
2022/06/09	0	0.00	2	47.20	47.20	-2	679	-0.29%
2022/06/08	2	47.05	0	0.00	47.00	2	681	0.29%
2022/06/06	2	47.05	0	0.00	46.70	2	681	0.29%
2022/06/02	2	46.65	0	0.00	46.75	2	685	0.29%
2022/05/25	0	0.00	1	46.70	46.75	-1	701	-0.14%
2022/05/23	0	0.00	10	47.10	47.30	-10	710	-1.41%
2022/05/18	1	48.25	0	0.00	48.25	1	713	0.14%
2022/05/17	0	0.00	2	48.20	47.75	-2	716	-0.28%
2022/05/16	19	49.84	5	50.08	48.70	14	733	1.91%
2022/05/10	1	48.50	0	0.00	48.50	1	692	0.14%
2022/04/22	0	0.00	2	58.20	56.80	-2	668	-0.30%
2022/04/21	9	57.86	7	57.40	56.10	2	644	0.31%
2022/04/20	0	0.00	5	53.00	56.80	-5	580	-0.86%
2022/04/19	0	0.00	5	53.80	53.90	-5	550	-0.91%
2022/04/18	2	56.65	0	0.00	55.00	2	551	0.36%
2022/04/15	1	57.10	0	0.00	56.00	1	534	0.19%
2022/04/14	5	55.20	0	0.00	55.60	5	505	0.99%
2022/04/12	3	54.63	2	53.10	53.00	1	476	0.21%
2022/04/07	0	0.00	1	54.50	53.30	-1	454	-0.22%
2022/04/06	5	53.70	0	0.00	53.70	5	445	1.12%
2022/03/30	2	52.70	0	0.00	52.70	2	432	0.46%
2022/03/24	0	0.00	2	52.60	52.90	-2	449	-0.45%
2022/03/22	2	52.60	0	0.00	52.60	2	460	0.43%
2022/03/11	0	0.00	1	49.85	50.00	-1	558	-0.18%
2022/03/03	1	52.00	0	0.00	52.00	1	570	0.18%
2022/03/02	0	52.50	0	0.00	52.10	0	576	0.00%
2022/02/24	1	51.10	0	0.00	50.90	1	574	0.17%
2022/02/23	2	52.75	0	0.00	52.50	2	575	0.35%
2022/02/17	0	0.00	0.1	53.00	52.90	-0.1	579	-0.01%
2022/02/15	0.1	56.78	2	56.05	54.30	-2	561	-0.35%
2022/01/26	1	52.80	0	0.00	52.60	1	514	0.19%
2022/01/21	1	55.20	0	0.00	54.50	1	515	0.19%
2022/01/11	1	57.20	0	0.00	55.20	1	518	0.19%
2022/01/10	1	57.80	0	0.00	57.70	1	508	0.20%
2021/12/30	2	57.20	0	0.00	57.40	2	500	0.40%
2021/12/23	0	0.00	10	57.10	56.70	-10	527	-1.90%
2021/12/21	1	57.50	1	57.00	57.30	0	526	0.00%
2021/12/17	1	56.50	0	0.00	56.80	1	513	0.19%
2021/12/13	10	56.44	0	0.00	56.00	10	494	2.02%
2021/12/08	0	0.00	2	58.40	58.40	-2	445	-0.45%
2021/12/03	0	0.00	1	52.90	52.70	-1	402	-0.25%
2021/12/02	0	0.00	1	52.50	51.80	-1	404	-0.25%
2021/11/29	1	54.00	0	0.00	53.30	1	411	0.24%
2021/11/24	2	52.30	0	0.00	52.70	2	405	0.49%
2021/11/17	0	0.00	3	51.00	50.70	-3	432	-0.69%
2021/11/02	0	0.00	2	52.80	52.20	-2	605	-0.33%
2021/11/01	0	0.00	1	53.00	52.80	-1	612	-0.16%
2021/10/28	4	57.08	0	0.00	56.90	4	603	0.66%
2021/10/27	0	0.00	1	54.80	54.80	-1	584	-0.17%
2021/10/25	2	49.95	0	0.00	50.10	2	570	0.35%
2021/10/22	0	0.00	1	50.20	50.30	-1	580	-0.17%
2021/10/20	1	51.40	0	0.00	51.10	1	599	0.17%
2021/10/06	0	0.00	2	51.00	50.50	-2	833	-0.24%
2021/10/05	2	47.80	0	0.00	51.10	2	842	0.24%
2021/10/04	1	51.60	0	0.00	52.20	1	829	0.12%
2021/08/20	1	62.90	0	0.00	63.10	1	2,438	0.04%
2021/08/18	1	63.70	0	0.00	63.60	1	2,650	0.04%
2021/08/16	0	0.00	3	67.57	68.00	-3	2,806	-0.11%
2021/08/06	2	64.70	1	64.60	64.60	1	3,023	0.03%
2021/08/05	3	65.20	0	0.00	64.70	3	3,076	0.10%
2021/08/04	0	0.00	1	64.70	64.80	-1	3,123	-0.03%
2021/08/02	2	65.30	0	0.00	65.20	2	3,140	0.06%
2021/07/30	1	64.00	0	0.00	64.20	1	3,136	0.03%
2021/07/26	1	64.90	0	0.00	64.40	1	3,169	0.03%
2021/07/23	2	63.50	0	0.00	63.20	2	3,163	0.06%
2021/07/22	0	0.00	1	64.30	64.60	-1	3,149	-0.03%
2021/07/21	0	0.00	2	69.90	67.00	-2	3,143	-0.06%
2021/07/16	2.1	66.10	5	64.50	64.50	-2.9	3,074	-0.09%
2021/07/15	0	0.00	3	65.60	65.10	-3	3,062	-0.10%
2021/07/14	5	60.78	0	0.00	61.00	5	3,038	0.16%
2021/07/13	1	62.10	0	0.00	61.40	1	3,024	0.03%
2021/07/12	2	64.10	0	0.00	64.00	2	3,002	0.07%
2021/07/08	0	0.00	1	65.40	65.20	-1	3,023	-0.03%
2021/07/07	4	66.25	0	0.00	65.80	4	3,083	0.13%
2021/07/05	1	65.80	1	63.90	65.80	0	3,158	0.00%
2021/07/01	0	0.00	2	65.10	65.10	-2	3,143	-0.06%
2021/06/30	0	0.00	0	65.50	65.30	0	3,137	0.00%
2021/06/29	2	65.75	0	0.00	65.40	2	3,121	0.06%
2021/06/25	1	68.00	0	0.00	67.80	1	3,093	0.03%
2021/06/24	0	0.00	2	69.60	69.60	-2	3,087	-0.06%
2021/06/23	1	69.60	4	70.68	70.50	-3	3,073	-0.10%
2021/06/22	2	71.75	3	70.07	68.50	-1	3,093	-0.03%
2021/06/21	4.2	73.18	1	74.80	72.00	3.2	3,113	0.10%
2021/06/18	2	74.35	2	75.00	74.60	0	3,110	0.00%
2021/06/17	0	0.00	1	73.60	74.30	-1	3,065	-0.03%
2021/06/16	6	74.83	3	77.80	73.70	3	3,033	0.10%
2021/06/15	6	82.33	18	81.87	81.00	-12	2,943	-0.41%
2021/06/11	2	86.60	5	86.60	86.60	-3	2,701	-0.11%
2021/06/10	14	74.46	18	77.53	78.80	-4	2,642	-0.15%
2021/06/09	3	69.60	4	70.70	71.70	-1	2,475	-0.04%
2021/06/08	0	0.00	8	69.70	70.50	-8	2,425	-0.33%
2021/06/07	0	0.00	1	64.00	64.20	-1	2,367	-0.04%
2021/06/04	0	63.30	0	0.00	62.90	0	2,377	0.00%
2021/06/03	0	0.00	1	63.50	63.40	-1	2,384	-0.04%
2021/06/02	4	62.45	2	63.40	62.30	2	2,426	0.08%
2021/06/01	5	61.58	3	60.87	65.10	2	2,435	0.08%
2021/05/31	9	68.47	1	67.30	67.30	8	2,336	0.34%
2021/05/28	12	74.96	4	75.00	74.60	8	2,196	0.36%
2021/05/27	7	73.40	17	75.78	77.60	-10	2,070	-0.48%
2021/05/26	4	71.48	4	71.83	70.60	0	1,923	0.00%
2021/05/25	6	69.72	0	0.00	68.20	6	1,911	0.31%
2021/05/24	3	71.93	28.1	71.87	72.30	-25.1	1,869	-1.34%
2021/05/20	3	65.37	3	65.77	64.70	0	1,897	0.00%
2021/05/19	0	0.00	10	64.70	65.00	-10	1,966	-0.51%
2021/05/18	5	66.88	0	0.00	66.50	5	1,994	0.25%
2021/05/17	4	66.18	13	70.16	71.10	-9	1,927	-0.47%
2021/05/14	13	66.02	5	66.16	64.70	8	1,841	0.43%
2021/05/13	7	65.84	2	67.15	67.00	5	1,821	0.27%
2021/05/12	3	63.20	10	64.48	64.50	-7	1,778	-0.39%
2021/05/11	2	58.90	0	0.00	61.40	2	1,726	0.12%
2021/05/06	1	60.40	0	0.00	59.90	1	1,712	0.06%
2021/05/05	1	60.40	0	0.00	61.00	1	1,712	0.06%
2021/04/29	2	64.40	0	0.00	64.10	2	1,672	0.12%
2021/04/22	0	0.00	4	64.90	63.70	-4	1,659	-0.24%
2021/04/21	2	65.65	0	0.00	65.30	2	1,643	0.12%
2021/04/20	0	0.00	2	66.30	65.50	-2	1,644	-0.12%
2021/04/19	1	65.40	0	0.00	65.10	1	1,646	0.06%
2021/04/16	1	66.30	5	66.10	66.10	-4	1,644	-0.24%
2021/04/15	3	66.40	3	66.00	66.20	0	1,641	0.00%
2021/04/14	1	65.80	0	0.00	65.60	1	1,636	0.06%
2021/04/13	4	69.08	0	0.00	67.60	4	1,613	0.25%
2021/04/12	0	0.00	6	72.35	73.20	-6	1,550	-0.39%
2021/04/09	0	0.00	2	65.75	66.60	-2	1,477	-0.14%
2021/04/08	0	0.00	27	64.80	64.80	-27	1,456	-1.85%
2021/04/07	3	65.17	0	0.00	65.20	3	1,458	0.21%
2021/04/01	1	65.30	0	0.00	65.30	1	1,445	0.07%
2021/03/31	2	65.90	1	66.00	65.70	1	1,440	0.07%
2021/03/30	7	67.24	0	0.00	66.50	7	1,432	0.49%
2021/03/29	0	0.00	4	67.40	67.10	-4	1,426	-0.28%
2021/03/26	1	65.40	0	0.00	65.50	1	1,418	0.07%
2021/03/25	7	66.87	9	66.04	65.40	-2	1,410	-0.14%
2021/03/24	11	69.55	7	71.51	69.50	4	1,366	0.29%
2021/03/23	0	0.00	2	67.85	66.70	-2	1,302	-0.15%
2021/03/22	1	62.90	3	62.77	62.70	-2	1,265	-0.16%
2021/03/19	1	65.20	0	0.00	63.50	1	1,257	0.08%
2021/03/18	0	0.00	1	64.20	64.80	-1	1,252	-0.08%
2021/03/17	2	64.00	0	0.00	64.10	2	1,250	0.16%
2021/03/16	1	64.10	0	0.00	64.00	1	1,238	0.08%
2021/03/15	1	66.70	0	0.00	65.70	1	1,231	0.08%
2021/03/12	4	67.10	1	66.30	65.70	3	1,225	0.24%
2021/03/11	2	68.10	3	68.20	68.20	-1	1,212	-0.08%
2021/03/10	3	69.83	0	0.00	69.20	3	1,182	0.25%
2021/03/08	1	70.00	2	69.35	68.10	-1	1,127	-0.09%
2021/03/05	2	65.80	1	69.30	69.30	1	1,065	0.09%
2021/03/02	1	64.50	0	0.00	63.50	1	1,057	0.09%
2021/02/26	2	65.10	0	0.00	65.10	2	1,065	0.19%
2021/02/25	0	0.00	5	69.00	66.80	-5	1,050	-0.48%
2021/02/24	5	62.44	0	0.00	64.80	5	1,002	0.50%
2021/02/23	8	68.09	4	72.33	66.20	4	958	0.42%
2021/02/19	3	62.07	17	64.31	66.60	-14	779	-1.80%
2021/02/18	1	60.60	11	59.94	60.60	-10	694	-1.44%
2021/02/17	4	55.20	2	55.20	55.10	2	643	0.31%
2021/02/05	2	54.95	2	55.15	54.10	0	632	0.00%
2021/02/04	1	54.00	3	54.17	54.10	-2	611	-0.33%
2021/01/29	1	48.90	0	0.00	47.35	1	580	0.17%
2021/01/28	1	49.20	0	0.00	48.70	1	575	0.17%
2021/01/27	1	49.35	2	49.40	49.30	-1	576	-0.17%
2021/01/25	2	51.15	0	0.00	51.10	2	583	0.34%
2021/01/22	1	49.95	2	49.85	50.00	-1	582	-0.17%
2021/01/19	1	53.20	0	0.00	53.20	1	575	0.17%
2021/01/15	1	54.10	0	0.00	53.40	1	577	0.17%
2021/01/14	1	55.90	0	0.00	55.50	1	573	0.17%
2021/01/13	2	55.65	8	56.05	55.60	-6	570	-1.05%
2021/01/12	4	57.58	3	56.90	57.30	1	564	0.18%
2021/01/11	4	55.73	0	0.00	55.40	4	559	0.72%
2021/01/07	0	0.00	1	57.30	57.00	-1	554	-0.18%
2021/01/06	1	56.90	0	0.00	57.00	1	558	0.18%
2021/01/05	0	0.00	5	57.68	57.50	-5	557	-0.90%
2021/01/04	7	58.06	0	0.00	58.20	7	556	1.26%
2020/12/28	0	0.00	1	59.20	58.80	-1	543	-0.18%
2020/12/25	3	58.73	0	0.00	58.70	3	545	0.55%
2020/12/23	0	0.00	1	59.70	59.70	-1	549	-0.18%
2020/12/22	1	61.00	1	61.60	61.00	0	557	0.00%
2020/12/17	0	0.00	5	58.60	58.40	-5	559	-0.89%
2020/12/16	5	58.40	0	0.00	58.90	5	563	0.89%
2020/12/11	0	0.00	1	59.40	59.50	-1	565	-0.18%
2020/12/08	4	58.25	10	58.24	57.80	-6	558	-1.07%
2020/12/07	13	57.58	0	0.00	57.30	13	558	2.33%
2020/12/04	1	59.50	0	0.00	59.40	1	550	0.18%
2020/12/03	2	60.70	0	0.00	60.30	2	556	0.36%
2020/12/02	1	60.50	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.80	0	0.00	60.60	1	583	0.17%
2020/11/30	1	61.10	0	0.00	60.90	1	648	0.15%
2020/11/27	5	61.32	0	0.00	61.20	5	660	0.76%
2020/11/26	3	64.10	0	0.00	63.10	3	651	0.46%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/24	1	59.70	1	60.30	59.50	0	612	0.00%
2020/11/20	0	0.00	2	60.70	61.00	-2	646	-0.31%
2020/11/19	1	60.10	0	0.00	60.40	1	647	0.15%
2020/11/18	0	0.00	2	59.95	59.80	-2	647	-0.31%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/13	1	57.30	0	0.00	57.90	1	700	0.14%
2020/11/12	2	57.75	0	0.00	56.70	2	716	0.28%
2020/11/11	1	57.80	0	0.00	57.60	1	738	0.14%
2020/11/09	1	59.30	0	0.00	59.50	1	753	0.13%
2020/11/02	0	0.00	11	56.66	57.40	-11	858	-1.28%
2020/10/27	0	0.00	1	60.00	59.50	-1	938	-0.11%
2020/10/26	1	59.10	1	59.60	59.10	0	964	0.00%
2020/10/16	0	0.00	1	61.30	61.30	-1	1,172	-0.09%
2020/10/15	4	62.25	1	62.10	62.00	3	1,210	0.25%
2020/10/14	4	63.43	0	0.00	63.10	4	1,271	0.31%
2020/10/06	0	0.00	2	65.70	65.70	-2	1,597	-0.13%
2020/10/05	10	66.20	11	65.60	65.80	-1	1,732	-0.06%
2020/09/29	1	64.10	0	0.00	64.20	1	2,053	0.05%
2020/09/28	3	65.47	0	0.00	65.60	3	2,116	0.14%
2020/09/25	2	66.10	0	0.00	65.20	2	2,191	0.09%
2020/09/24	1	68.40	2	69.25	68.50	-1	2,207	-0.05%
2020/09/23	2	68.20	1	68.60	68.60	1	2,248	0.04%
2020/09/17	1	70.60	0	0.00	70.10	1	2,414	0.04%
2020/09/11	1	69.70	0	0.00	69.70	1	2,849	0.04%
2020/09/09	0	0.00	1	71.60	72.20	-1	3,168	-0.03%
2020/09/08	11	72.42	1	72.50	73.50	10	3,179	0.31%
2020/09/04	1	73.00	1	73.10	73.40	0	3,256	0.00%
2020/09/03	3	77.40	3	75.00	75.00	0	3,256	0.00%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/09/01	0	0.00	2	69.40	69.60	-2	3,203	-0.06%
2020/08/28	0	0.00	7	71.30	71.30	-7	3,216	-0.22%
2020/08/27	2	72.15	5	72.50	71.30	-3	3,225	-0.09%
2020/08/26	5	72.00	1	69.80	72.80	4	3,250	0.12%
2020/08/25	1	68.90	0	0.00	69.00	1	3,245	0.03%
2020/08/20	12	69.93	4	65.20	67.70	8	3,322	0.24%
2020/08/19	0	0.00	2	72.50	71.40	-2	3,376	-0.06%
2020/08/18	0	0.00	1	72.70	71.70	-1	3,471	-0.03%
2020/08/17	1	70.70	0	0.00	70.30	1	3,516	0.03%
2020/08/14	0	0.00	1	72.50	72.10	-1	3,533	-0.03%
2020/08/13	3	71.87	1	73.00	71.00	2	3,607	0.06%
2020/08/12	6	73.88	0	0.00	73.00	6	3,733	0.16%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/07	0	0.00	1	77.40	77.40	-1	3,785	-0.03%
2020/08/06	1	79.60	0	0.00	78.60	1	3,797	0.03%
2020/08/04	2	78.95	2	79.10	79.00	0	3,782	0.00%
2020/08/03	7	78.80	10	79.72	80.70	-3	3,824	-0.08%
2020/07/31	0	0.00	1	78.40	77.50	-1	3,840	-0.03%
2020/07/30	2	77.25	6	77.45	79.10	-4	3,933	-0.10%
2020/07/29	9	75.89	5	77.70	76.10	4	3,988	0.10%
2020/07/28	8	74.51	2	73.90	73.10	6	3,984	0.15%
2020/07/27	20	77.53	1	79.20	76.00	19	3,953	0.48%
2020/07/23	3	80.00	1	78.80	77.60	2	3,902	0.05%
2020/07/22	3	80.40	1	79.60	80.00	2	3,894	0.05%
2020/07/20	3	72.97	1	75.30	76.20	2	3,917	0.05%
2020/07/17	4	81.35	0	0.00	77.30	4	3,862	0.10%
2020/07/16	0	0.00	2	85.80	85.80	-2	3,787	-0.05%
2020/07/15	12	89.00	0	0.00	86.70	12	3,760	0.32%
2020/07/14	2	91.00	1	89.90	88.70	1	3,718	0.03%
2020/07/13	3	92.87	0	0.00	91.90	3	3,670	0.08%
2020/07/10	10	101.22	3.1	98.65	98.00	6.9	3,593	0.19%
2020/07/09	10	102.27	2.1	102.81	102.50	7.9	3,469	0.23%
2020/07/08	4	93.73	4	97.80	97.00	0	3,318	0.00%
2020/07/06	0	0.00	7	90.40	91.90	-7	3,119	-0.22%
2020/07/03	0	0.00	0.3	84.10	83.60	-0.3	3,084	-0.01%
2020/07/02	1	87.50	5	86.66	85.10	-4	3,074	-0.13%
2020/07/01	1	83.50	0	0.00	84.50	1	3,055	0.03%
2020/06/30	1	85.00	29	85.60	85.50	-28	3,026	-0.93%
2020/06/29	29	82.65	0	0.00	87.40	29	2,988	0.97%
2020/06/24	2	80.00	0	0.00	79.50	2	2,958	0.07%
2020/06/23	2	82.20	0	0.00	82.20	2	2,944	0.07%
2020/06/22	1.5	86.03	20	85.95	84.10	-18.5	2,895	-0.64%
2020/06/19	3	86.87	0	0.00	84.50	3	2,858	0.10%
2020/06/18	14	87.10	8	90.59	91.30	6	2,735	0.22%
2020/06/17	15	82.43	20	84.76	86.00	-5	2,551	-0.20%
2020/06/16	0	0.00	4	78.20	78.20	-4	2,357	-0.17%
2020/06/15	0	0.00	6	71.10	71.10	-6	2,293	-0.26%
2020/06/12	11	64.47	4	63.28	64.70	7	2,281	0.31%
2020/06/10	1	62.40	1	62.50	62.20	0	2,206	0.00%
2020/06/09	1	62.20	6	60.30	62.00	-5	2,198	-0.23%
2020/06/08	4	60.23	0	0.00	60.10	4	2,201	0.18%
2020/06/05	1	61.80	0	0.00	61.50	1	2,188	0.05%
2020/06/04	1	60.80	0	0.00	61.30	1	2,182	0.05%
2020/06/03	2	61.05	0	0.00	60.90	2	2,174	0.09%
2020/06/02	4	60.28	0	0.00	60.10	4	2,160	0.19%
2020/06/01	2	63.45	13	63.47	63.00	-11	2,130	-0.52%
2020/05/29	16	63.88	0	0.00	64.20	16	2,106	0.76%
2020/05/27	1	64.10	5	64.70	63.40	-4	2,074	-0.19%
2020/05/26	9	67.74	0	0.00	65.90	9	2,029	0.44%
2020/05/25	4	68.43	7	68.51	69.00	-3	1,942	-0.15%
2020/05/22	3	64.03	1	64.70	64.50	2	1,843	0.11%
2020/05/20	3	63.23	30	65.30	63.00	-27	1,766	-1.53%
2020/05/19	31	68.50	16	64.78	68.50	15	1,695	0.88%
2020/05/18	10	61.90	3	61.90	62.40	7	1,573	0.44%
2020/05/14	1	57.90	6	59.90	57.90	-5	1,507	-0.33%
2020/05/13	6	59.55	2	59.15	59.70	4	1,485	0.27%
2020/05/12	0	0.00	3	57.70	57.40	-3	1,456	-0.21%
2020/05/11	1	56.80	0	0.00	57.20	1	1,455	0.07%
2020/05/08	3	57.20	0	0.00	57.10	3	1,438	0.21%
2020/05/07	2	61.55	0	0.00	61.30	2	1,381	0.14%
2020/05/06	1	63.00	24	61.86	62.50	-23	1,345	-1.71%
2020/05/05	18	59.19	6	59.17	60.00	12	1,296	0.93%
2020/05/04	0	0.00	1	55.70	55.10	-1	1,221	-0.08%
2020/04/30	0	0.00	1	53.90	53.90	-1	1,215	-0.08%
2020/04/28	3	54.53	0	0.00	54.00	3	1,220	0.25%
2020/04/27	3	54.90	0	0.00	54.60	3	1,220	0.25%
2020/04/24	0	0.00	18	54.17	53.90	-18	1,193	-1.51%
2020/04/23	20	55.61	10	55.10	55.90	10	1,154	0.87%
2020/04/20	3	52.47	0	0.00	52.20	3	1,056	0.28%
2020/04/17	1	51.10	0	0.00	51.10	1	1,049	0.10%
2020/04/16	5	52.90	1	52.40	52.40	4	1,041	0.38%
2020/04/15	3	52.57	0	0.00	52.60	3	1,031	0.29%
2020/04/14	0	0.00	5	53.90	53.30	-5	1,025	-0.49%
2020/04/13	3	52.80	1	52.80	52.80	2	1,021	0.20%
2020/04/10	1	53.00	0	0.00	52.50	1	1,017	0.10%
2020/04/09	3	53.50	3	54.80	52.90	0	1,014	0.00%
2020/04/08	3	51.00	0	0.00	53.10	3	986	0.30%
2020/04/01	0	0.00	3	47.55	47.80	-3	903	-0.33%
2020/03/30	0	0.00	3	49.05	48.90	-3	893	-0.34%
2020/03/27	3	46.87	2	48.70	50.60	1	872	0.11%
2020/03/26	1	45.60	0	0.00	46.00	1	840	0.12%
2020/03/24	1	45.80	0	0.00	46.20	1	832	0.12%
2020/03/23	1	45.75	2	46.10	45.75	-1	825	-0.12%
2020/03/20	0	0.00	1	50.20	50.20	-1	803	-0.12%
2020/03/19	0	0.00	2	45.70	45.70	-2	738	-0.27%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	0	0.00	15	38.50	37.80	-15	747	-2.01%
2020/03/13	1	43.85	3	43.85	43.90	-2	726	-0.28%
2020/03/12	1	48.60	0	0.00	48.70	1	725	0.14%
2020/03/05	2	58.60	0	0.00	58.60	2	707	0.28%
2020/03/04	0	0.00	4	56.75	56.60	-4	711	-0.56%
2020/03/03	0	0.00	20	57.80	57.10	-20	725	-2.76%
2020/02/27	0	0.00	4	56.60	56.60	-4	755	-0.53%
2020/02/26	1	59.00	0	0.00	59.00	1	803	0.12%
2020/02/25	0	0.00	3	59.80	59.50	-3	881	-0.34%
2020/02/21	1	60.30	0	0.00	59.50	1	865	0.12%
2020/02/20	3	59.57	2	59.80	59.50	1	859	0.12%
2020/02/18	3	61.50	1	61.10	61.00	2	835	0.24%
2020/02/17	2	59.60	0	0.00	59.80	2	822	0.24%
2020/02/14	2	59.10	0	0.00	59.20	2	821	0.24%
2020/02/11	1	59.80	0	0.00	59.00	1	809	0.12%
2020/02/10	1	60.10	4	59.30	59.90	-3	808	-0.37%
2020/02/06	2	62.20	5	64.14	62.20	-3	792	-0.38%
2020/02/05	0	0.00	5	58.70	58.70	-5	727	-0.69%
2020/02/03	1	50.40	0	0.00	48.60	1	714	0.14%
2020/01/31	1	54.00	0	0.00	54.00	1	720	0.14%
2020/01/30	1	53.50	0	0.00	53.70	1	718	0.14%
2020/01/13	1	59.70	0	0.00	59.70	1	712	0.14%
2020/01/09	0	0.00	3	57.60	57.60	-3	700	-0.43%
2020/01/08	2	57.40	0	0.00	56.80	2	707	0.28%
2020/01/07	1	59.30	2	59.00	59.00	-1	705	-0.14%
2020/01/06	1	60.40	0	0.00	60.00	1	700	0.14%
2020/01/03	1	61.10	0	0.00	61.10	1	698	0.14%
2020/01/02	1	62.30	0	0.00	61.90	1	704	0.14%
2019/12/30	0	0.00	2	61.80	61.70	-2	705	-0.28%
2019/12/26	1	62.00	0	0.00	62.20	1	704	0.14%
2019/12/25	0	0.00	4	62.45	62.40	-4	706	-0.57%
2019/12/24	1	62.80	0	0.00	63.00	1	705	0.14%
2019/12/23	3	63.13	1	63.90	62.90	2	708	0.28%
2019/12/20	1	63.00	2	63.90	62.80	-1	728	-0.14%
2019/12/19	1	63.30	1	63.40	63.10	0	726	0.00%
2019/12/18	0	0.00	9	62.61	62.30	-9	719	-1.25%
2019/12/13	1	63.10	1	64.30	63.00	0	723	0.00%
2019/12/12	3	62.17	0	0.00	62.00	3	713	0.42%
2019/12/10	1	63.50	0	0.00	63.50	1	709	0.14%
2019/12/09	0	0.00	3	64.13	63.50	-3	725	-0.41%
2019/12/04	1	63.20	0	0.00	63.20	1	752	0.13%
2019/12/03	4	62.70	0	0.00	62.70	4	752	0.53%
2019/12/02	0	0.00	1	63.70	62.90	-1	749	-0.13%
2019/11/29	1	63.50	0	0.00	63.60	1	748	0.13%
2019/11/28	0	0.00	5	65.72	65.50	-5	739	-0.68%
2019/11/27	0	0.00	4	65.90	65.70	-4	728	-0.55%
2019/11/26	0	0.00	1	64.90	64.20	-1	705	-0.14%
2019/11/25	2	66.95	9	66.76	65.10	-7	687	-1.02%
2019/11/22	7	65.34	9	64.46	66.90	-2	633	-0.32%
2019/11/21	4	60.75	0	0.00	60.90	4	553	0.72%
2019/11/20	6	59.12	0	0.00	59.10	6	547	1.10%
2019/11/19	1	59.70	0	0.00	59.50	1	556	0.18%
2019/11/18	0	0.00	1	59.10	59.00	-1	560	-0.18%
2019/11/15	2	59.15	0	0.00	59.40	2	566	0.35%
2019/10/31	3	62.17	2	62.20	61.50	1	685	0.15%
2019/10/30	1	61.80	2	62.45	62.80	-1	689	-0.15%
2019/10/29	2	60.20	0	0.00	60.00	2	693	0.29%
2019/10/24	2	60.95	0	0.00	61.30	2	768	0.26%
2019/10/23	2	61.05	1	60.90	60.70	1	780	0.13%
2019/10/18	0	0.00	1	61.10	60.90	-1	823	-0.12%
2019/10/17	3	60.43	0	0.00	60.70	3	849	0.35%
2019/10/14	1	62.10	0	0.00	61.90	1	943	0.11%
2019/10/07	1	62.60	0	0.00	61.80	1	990	0.10%
2019/10/03	1	63.00	0	0.00	63.00	1	1,004	0.10%
2019/10/02	0	0.00	2	63.20	62.70	-2	1,029	-0.19%
2019/09/25	2	64.40	0	0.00	64.30	2	1,136	0.18%
2019/09/18	2	62.40	0	0.00	62.30	2	1,143	0.17%
2019/09/17	4	62.10	0	0.00	62.50	4	1,152	0.35%
2019/09/16	11	62.20	0	0.00	62.10	11	1,170	0.94%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/11	0	0.00	10	64.10	62.90	-10	1,196	-0.84%
2019/09/10	11	64.92	3	64.73	64.90	8	1,182	0.68%
2019/09/06	1	61.20	0	0.00	61.20	1	1,152	0.09%
2019/09/04	1	62.20	1	62.50	62.50	0	1,162	0.00%
2019/08/29	1	61.00	5	61.70	61.80	-4	1,190	-0.34%
2019/08/22	1	62.90	0	0.00	61.80	1	1,206	0.08%
2019/08/21	0	0.00	7	62.97	62.70	-7	1,212	-0.58%
2019/08/15	15	64.53	5	64.72	64.40	10	1,299	0.77%
2019/08/13	2	60.90	0	0.00	62.10	2	1,278	0.16%
2019/08/12	2	59.50	0	0.00	59.30	2	1,267	0.16%
2019/08/07	0	0.00	3	62.90	62.00	-3	1,289	-0.23%
2019/08/06	4	61.35	2	61.20	62.40	2	1,322	0.15%
2019/08/05	0	0.00	1	62.60	61.30	-1	1,331	-0.08%
2019/08/01	1	66.70	0	0.00	66.70	1	1,336	0.07%
2019/07/31	2	65.80	0	0.00	66.70	2	1,333	0.15%
2019/07/30	2	70.40	0	0.00	68.80	2	1,316	0.15%
2019/07/26	0	0.00	1	76.60	76.60	-1	1,277	-0.08%
2019/07/25	3	76.93	4	76.85	76.90	-1	1,279	-0.08%
2019/07/24	1	79.40	4	78.30	77.80	-3	1,293	-0.23%
2019/07/23	0	0.00	4	76.80	76.70	-4	1,331	-0.30%
2019/07/22	0	0.00	2	77.45	77.40	-2	1,352	-0.15%
2019/07/19	3	78.13	0	0.00	78.10	3	1,350	0.22%
2019/07/18	5	81.00	4	79.23	79.50	1	1,346	0.07%
2019/07/17	6	77.07	0	0.00	77.30	6	1,318	0.45%
2019/07/16	2	76.80	1	76.60	76.60	1	1,320	0.08%
2019/07/15	4	75.02	0	0.00	74.90	4	1,327	0.30%
2019/07/12	4	74.10	0	0.00	73.90	4	1,371	0.29%
2019/07/11	1	74.70	1	75.10	74.70	0	1,413	0.00%
2019/07/10	2	76.90	0	0.00	76.80	2	1,488	0.13%
2019/07/09	0	0.00	2	77.15	76.20	-2	1,544	-0.13%
2019/07/08	4	77.50	0	0.00	77.10	4	1,728	0.23%
2019/07/05	2	79.50	6	79.30	79.50	-4	1,728	-0.23%
2019/07/04	10	79.39	0	0.00	79.70	10	1,721	0.58%
2019/07/03	11	78.85	4	80.10	78.60	7	1,713	0.41%
2019/07/02	7	79.64	1	79.70	79.70	6	1,696	0.35%
2019/06/21	0	0.00	15	76.17	74.60	-15	1,657	-0.90%
2019/06/20	15	76.43	2	76.30	76.50	13	1,652	0.79%
2019/06/19	0	0.00	1	73.90	73.90	-1	1,640	-0.06%
2019/06/17	1	74.70	0	0.00	74.10	1	1,652	0.06%
2019/06/13	1	74.20	0	0.00	73.30	1	1,687	0.06%
2019/06/12	0	0.00	5	75.00	74.00	-5	1,750	-0.29%
2019/06/11	5	75.70	0	0.00	75.20	5	1,778	0.28%
2019/06/10	0	0.00	1	73.50	73.30	-1	1,780	-0.06%
2019/06/05	1	75.20	1	74.10	74.10	0	1,789	0.00%
2019/06/04	1	74.60	0	0.00	74.00	1	1,787	0.06%
2019/05/29	1	73.50	0	0.00	73.20	1	1,831	0.05%
2019/05/24	1	79.10	11	77.79	77.20	-10	1,906	-0.52%
2019/05/23	10	73.55	0	0.00	73.60	10	1,891	0.53%
2019/05/17	0	0.00	1	71.50	69.80	-1	2,034	-0.05%
2019/05/16	1	72.60	3	72.60	70.90	-2	2,139	-0.09%
2019/05/15	0	0.00	5	74.10	73.40	-5	2,204	-0.23%
2019/05/14	7	69.56	0	0.00	72.90	7	2,199	0.32%
2019/05/13	6	70.12	3	68.10	67.50	3	2,186	0.14%
2019/05/10	1	72.50	0	0.00	71.00	1	2,198	0.05%
2019/05/09	1	72.00	0	0.00	72.00	1	2,195	0.05%
2019/05/08	0	0.00	3	75.60	75.30	-3	2,183	-0.14%
2019/05/07	1	77.60	0	0.00	76.60	1	2,187	0.05%
2019/05/06	0	0.00	1	77.80	76.80	-1	2,205	-0.05%
2019/05/03	1	76.90	0	0.00	76.40	1	2,244	0.04%
2019/05/02	1	76.30	0	0.00	75.80	1	2,249	0.04%
2019/04/30	2	74.65	0	0.00	76.50	2	2,278	0.09%
2019/04/29	5	77.78	0	0.00	75.70	5	2,263	0.22%
2019/04/26	1	84.30	3	83.20	82.00	-2	2,222	-0.09%
2019/04/23	1	83.60	1	83.90	83.30	0	2,294	0.00%
2019/04/17	2	83.90	6	84.00	83.50	-4	2,381	-0.17%
2019/04/16	4	82.65	5	84.98	87.00	-1	2,398	-0.04%
2019/04/15	6	80.08	0	0.00	80.00	6	2,353	0.25%
2019/04/12	2	81.80	0	0.00	80.30	2	2,396	0.08%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/08	0	0.00	1	61.20	61.20	-1	2,314	-0.04%
2019/04/03	1	60.60	0	0.00	61.00	1	2,311	0.04%
2019/04/01	1	57.90	1	58.20	57.80	0	2,295	0.00%
2019/03/27	2	59.40	1	59.50	59.60	1	2,337	0.04%
2019/03/22	1	58.70	1	58.30	58.20	0	2,426	0.00%
2019/03/20	0	0.00	2	59.30	59.20	-2	2,430	-0.08%
2019/03/15	6	64.03	0	0.00	62.00	6	2,387	0.25%
2019/03/14	0	0.00	4	67.90	66.50	-4	2,331	-0.17%
2019/03/07	0	0.00	2	65.00	65.00	-2	2,340	-0.09%
2019/03/06	2	66.70	0	0.00	66.10	2	2,334	0.09%
2019/02/26	2	64.85	2	66.85	65.00	0	2,278	0.00%
2019/02/22	3	66.70	3	66.77	66.30	0	2,219	0.00%
2019/02/21	1	66.80	5	67.92	67.00	-4	2,202	-0.18%
2019/02/20	1	67.40	0	0.00	66.60	1	2,145	0.05%
2019/02/19	1	67.20	0	0.00	66.70	1	2,123	0.05%
2019/02/18	6	66.72	0	0.00	68.00	6	2,089	0.29%
2019/02/15	2	66.35	10	67.90	67.00	-8	2,027	-0.39%
2019/02/14	11	62.03	1	62.30	62.30	10	1,917	0.52%
2019/02/13	0	0.00	7	56.70	56.70	-7	1,856	-0.38%
2019/02/12	5	57.52	0	0.00	57.20	5	1,881	0.27%
2019/02/11	1	58.10	0	0.00	57.40	1	1,888	0.05%
2019/01/30	2	55.40	0	0.00	55.10	2	1,856	0.11%
2019/01/25	0	0.00	2	55.70	55.80	-2	1,851	-0.11%
2019/01/24	7	57.09	4	56.40	57.00	3	1,836	0.16%
2019/01/23	0	0.00	1	54.30	54.40	-1	1,784	-0.06%
2019/01/22	2	54.45	0	0.00	54.30	2	1,777	0.11%
2019/01/21	0	0.00	1	52.40	52.50	-1	1,763	-0.06%
2019/01/18	0	0.00	2	52.70	52.90	-2	1,771	-0.11%
2019/01/16	0	0.00	4	55.00	52.70	-4	1,783	-0.22%
2019/01/15	6	56.25	12	58.16	55.70	-6	1,786	-0.34%
2019/01/14	1	57.60	0	0.00	57.60	1	1,753	0.06%
2019/01/11	1	56.40	0	0.00	56.30	1	1,739	0.06%
2019/01/10	5	58.12	0	0.00	56.10	5	1,704	0.29%
2019/01/09	2	57.55	9	57.42	57.50	-7	1,661	-0.42%
2019/01/08	10	53.14	6	56.23	57.20	4	1,590	0.25%
2019/01/07	3	51.87	2	52.45	52.00	1	1,543	0.06%
2019/01/04	7	50.91	11	47.83	52.00	-4	1,536	-0.26%
2019/01/03	17	47.96	2	46.08	48.50	15	1,433	1.05%
2019/01/02	2	45.00	1	44.70	44.10	1	1,431	0.07%
2018/12/28	0	0.00	1	43.80	45.05	-1	1,478	-0.07%
2018/12/26	0	0.00	4	42.30	41.70	-4	1,644	-0.24%
2018/12/25	6	42.72	0	0.00	42.10	6	1,682	0.36%
2018/12/19	0	0.00	1	43.25	42.55	-1	1,647	-0.06%
2018/12/18	1	44.50	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	3	43.18	44.75	-3	1,601	-0.19%
2018/12/14	1	40.70	0	0.00	40.70	1	1,557	0.06%
2018/12/13	0	0.00	3	41.42	41.40	-3	1,582	-0.19%
2018/12/07	3	39.80	0	0.00	39.85	3	1,789	0.17%
2018/12/06	1	40.00	0	0.00	39.90	1	1,788	0.06%
2018/12/05	1	43.05	1	43.60	43.00	0	1,788	0.00%
2018/12/03	0	0.00	21	42.31	42.10	-21	1,811	-1.16%
2018/11/30	21	41.84	0	0.00	41.50	21	1,814	1.16%
2018/11/21	0	0.00	1	41.55	41.00	-1	1,750	-0.06%
2018/11/20	1	40.55	0	0.00	41.80	1	1,744	0.06%
2018/11/14	0	0.00	1	40.00	40.15	-1	1,700	-0.06%
2018/11/09	2	43.88	1	43.55	43.05	1	1,661	0.06%
2018/11/08	0	0.00	2	42.50	42.50	-2	1,612	-0.12%
2018/11/07	1	39.10	0	0.00	38.65	1	1,577	0.06%
2018/11/06	0	0.00	1	39.70	38.65	-1	1,577	-0.06%
2018/11/05	1	38.50	0	0.00	38.50	1	1,577	0.06%
2018/11/02	0	0.00	1	40.25	40.00	-1	1,564	-0.06%
2018/11/01	1	41.50	0	0.00	40.50	1	1,548	0.06%
2018/10/29	1	41.10	1	41.80	40.60	0	1,518	0.00%
2018/10/26	0	0.00	1	43.15	43.10	-1	1,492	-0.07%
2018/10/25	1	42.65	0	0.00	43.50	1	1,469	0.07%
2018/10/24	1	46.00	0	0.00	44.10	1	1,441	0.07%
2018/10/23	0	0.00	2	45.38	46.30	-2	1,409	-0.14%
2018/10/22	0	0.00	1	41.50	42.55	-1	1,343	-0.07%
2018/10/18	1	39.80	0	0.00	39.65	1	1,298	0.08%
2018/10/16	0	0.00	1	41.00	41.00	-1	1,263	-0.08%
2018/10/15	1	40.00	0	0.00	39.90	1	1,237	0.08%
2018/10/09	2	44.83	1	44.15	43.95	1	1,142	0.09%
2018/10/04	1	45.25	3	50.40	50.40	-2	862	-0.23%
2018/10/03	0	0.00	1	45.40	45.85	-1	767	-0.13%
2018/10/02	0	0.00	6	48.00	48.55	-6	712	-0.84%
2018/09/25	0	0.00	2	46.50	46.60	-2	657	-0.30%
2018/09/19	0	0.00	1	44.30	46.90	-1	626	-0.16%
2018/09/17	1	48.50	13	48.98	50.60	-12	581	-2.06%
2018/09/14	13	44.36	0	0.00	46.05	13	505	2.57%
2018/09/12	2	43.60	0	0.00	43.60	2	349	0.57%
2018/09/11	0	0.00	6	39.65	39.65	-6	340	-1.76%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/06	0	0.00	1	29.35	29.85	-1	267	-0.37%
2018/08/15	1	27.20	0	0.00	27.00	1	240	0.42%
2018/08/10	0	0.00	3	28.05	28.00	-3	239	-1.25%
2018/08/03	2	28.23	0	0.00	27.90	2	222	0.90%
2018/07/25	1	29.20	0	0.00	29.10	1	225	0.44%
2018/07/06	1	29.50	1	29.70	29.20	0	283	0.00%
2018/07/03	1	31.50	0	0.00	31.45	1	303	0.33%
2018/06/29	0	0.00	1	32.55	32.60	-1	311	-0.32%
2018/06/27	0	0.00	1	32.85	32.70	-1	322	-0.31%
2018/06/22	0	0.00	1	33.95	33.85	-1	349	-0.29%
2018/06/19	1	34.90	1	33.70	34.50	0	385	0.00%
2018/06/14	1	33.20	0	0.00	33.05	1	398	0.25%
2018/06/13	1	33.60	0	0.00	33.35	1	434	0.23%
2018/05/14	1	33.65	0	0.00	33.50	1	482	0.21%
2018/04/23	1	37.85	0	0.00	37.75	1	508	0.20%
2018/04/20	1	36.70	0	0.00	36.50	1	526	0.19%
2018/04/09	0	0.00	1	38.55	39.30	-1	531	-0.19%
2018/03/28	0	0.00	1	38.65	38.50	-1	493	-0.20%
2018/03/26	0	0.00	1	38.85	38.95	-1	485	-0.21%
2018/03/23	0	0.00	30	36.39	36.35	-30	464	-6.45%
2018/03/22	30	39.49	0	0.00	37.55	30	454	6.60%
2018/03/21	0	0.00	1	38.95	38.80	-1	439	-0.23%
2018/03/19	1	38.20	15	37.90	38.75	-14	421	-3.33%
2018/03/16	15	37.70	0	0.00	38.00	15	391	3.83%
2018/03/05	0	0.00	1	33.65	33.45	-1	391	-0.26%
2018/02/09	0	0.00	3	31.50	31.50	-3	406	-0.74%
2018/02/06	2	32.83	0	0.00	32.75	2	414	0.48%
2018/02/05	0	0.00	1	35.50	35.80	-1	412	-0.24%
2018/02/02	1	36.80	0	0.00	36.50	1	411	0.24%
2018/01/31	1	36.20	0	0.00	36.05	1	412	0.24%
2018/01/23	6	37.30	0	0.00	37.30	6	407	1.47%
2018/01/17	1	39.10	0	0.00	38.00	1	418	0.24%
2018/01/16	0	0.00	12	39.77	39.10	-12	428	-2.80%
2018/01/15	10	38.85	5	39.41	39.60	5	402	1.24%
2018/01/12	1	36.45	0	0.00	36.30	1	372	0.27%
2018/01/03	2	35.50	0	0.00	35.50	2	397	0.50%