大學光 (3218)-元富-宜蘭券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
207.0
漲跌
▼4.0
漲幅
-1.90%
成交量
116張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	208.00	3	207.50	207.00	-3	243	-1.23%
2024/12/10	1	211.00	0	0.00	211.50	1	279	0.36%
2024/12/09	4	210.13	0	0.00	210.50	4	284	1.41%
2024/12/06	1	212.50	0	0.00	213.00	1	285	0.35%
2024/12/05	11	215.36	0	0.00	213.00	11	287	3.83%
2024/12/04	2	217.50	0	0.00	217.00	2	289	0.69%
2024/12/02	0	0.00	5	218.00	217.50	-5	292	-1.71%
2024/11/27	1	211.00	0	0.00	211.00	1	288	0.35%
2024/11/25	5	216.00	0	0.00	214.50	5	293	1.70%
2024/11/18	1	206.50	5	208.50	207.00	-4	294	-1.36%
2024/11/13	4	217.50	0	0.00	217.00	4	285	1.40%
2024/10/29	0	218.00	0	0.00	216.50	0	318	0.00%
2024/10/25	1	221.51	0	0.00	222.50	1	317	0.32%
2024/10/24	2	226.50	0	0.00	224.00	2	321	0.62%
2024/10/14	1	229.50	0	0.00	230.00	1	343	0.29%
2024/10/11	1	231.50	0	0.00	231.50	1	347	0.29%
2024/10/01	0	0.00	10	252.55	256.00	-10	352	-2.83%
2024/09/27	0	0.00	11	258.05	257.50	-11	331	-3.32%
2024/09/20	0	0.00	0.1	250.00	251.00	-0.1	317	-0.03%
2024/09/19	0	0.00	1	254.00	253.50	-1	316	-0.32%
2024/09/18	0	0.00	0	249.00	248.50	0	309	-0.01%
2024/09/09	0	212.50	0	0.00	212.50	0	262	0.00%
2024/08/28	2	230.00	0	0.00	228.50	2	297	0.67%
2024/08/27	1	233.50	0.3	233.00	233.50	0.7	300	0.22%
2024/08/26	0	231.50	0	0.00	231.00	0	306	0.00%
2024/08/22	0	0.00	0	232.00	230.00	0	310	0.00%
2024/08/19	0	0.00	0.3	232.00	232.00	-0.3	313	-0.10%
2024/08/13	0	0.00	3	234.00	234.00	-3	330	-0.91%
2024/08/09	0	0.00	1	237.50	235.00	-1	335	-0.30%
2024/08/08	0	0.00	1	233.00	231.50	-1	338	-0.30%
2024/08/02	0	0.00	1	233.00	230.50	-1	354	-0.28%
2024/07/19	1	237.00	0	0.00	235.00	1	364	0.27%
2024/07/18	2	239.50	0	0.00	240.00	2	359	0.56%
2024/07/15	3	243.00	0	0.00	242.00	3	373	0.80%
2024/07/12	0	243.00	0	0.00	244.00	0	374	0.00%
2024/07/11	0.1	245.50	0	0.00	244.00	0.1	373	0.03%
2024/07/08	0	0.00	6	257.50	258.50	-6	383	-1.56%
2024/07/03	1	250.50	0	0.00	251.50	1	385	0.26%
2024/07/01	0	251.00	0	0.00	251.00	0	393	0.00%
2024/06/24	5	243.50	0	0.00	243.50	5	405	1.23%
2024/06/21	3	250.67	0	0.00	249.00	3	410	0.73%
2024/06/20	0	0.00	1	250.50	250.00	-1	414	-0.24%
2024/06/11	1	249.00	0	0.00	248.00	1	482	0.21%
2024/06/07	1	250.50	0	0.00	255.50	1	486	0.21%
2024/06/05	0	253.50	0	0.00	253.00	0	487	0.00%
2024/06/03	0	0.00	2	252.00	248.50	-2	506	-0.39%
2024/05/30	0.1	249.00	0	0.00	246.50	0.1	511	0.02%
2024/05/29	0.1	255.00	0	0.00	253.50	0.1	515	0.01%
2024/05/23	1	256.00	0	0.00	255.00	1	578	0.17%
2024/05/21	1.1	261.69	0	0.00	260.50	1.1	641	0.16%
2024/05/15	0.5	256.50	0	0.00	255.50	0.5	646	0.08%
2024/04/30	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/26	0	0.00	1	240.00	240.00	-1	663	-0.15%
2024/04/22	1	237.00	0	0.00	236.00	1	690	0.14%
2024/04/18	1	255.00	0	0.00	255.50	1	676	0.15%
2024/04/16	1	255.00	0	0.00	256.00	1	681	0.15%
2024/04/15	5	267.00	0	0.00	267.00	5	665	0.75%
2024/04/12	1	270.00	0	0.00	269.50	1	658	0.15%
2024/04/10	4	272.00	0	0.00	271.50	4	649	0.62%
2024/04/09	2	271.00	0	0.00	271.50	2	646	0.31%
2024/04/08	2	273.50	0	0.00	273.00	2	642	0.31%
2024/04/03	2	271.50	0	0.00	271.50	2	638	0.31%
2024/04/02	0	0.00	2	273.50	273.50	-2	635	-0.31%
2024/04/01	0	0.00	6	276.50	276.50	-6	631	-0.95%
2024/03/29	6	272.00	0	0.00	271.50	6	625	0.96%
2024/03/28	1	275.50	5	275.00	273.00	-4	628	-0.64%
2024/03/27	5	272.60	0	0.00	275.50	5	633	0.79%
2024/03/22	0	0.00	1	274.50	275.50	-1	643	-0.16%
2024/03/21	3	275.00	0	0.00	275.50	3	645	0.46%
2024/03/15	3	274.83	0	0.00	271.00	3	617	0.49%
2024/03/07	0	0.00	1	288.50	287.50	-1	549	-0.18%
2024/03/05	0	0.00	0.1	299.50	298.00	-0.1	535	-0.02%
2024/03/04	0	0.00	0.2	304.00	300.00	-0.2	533	-0.04%
2024/03/01	1	301.02	0	0.00	304.00	1	525	0.19%
2024/02/22	2	294.25	1	299.00	299.00	1	472	0.21%
2024/01/31	0.1	276.50	0	0.00	275.00	0.1	412	0.03%
2024/01/30	0.1	286.00	0	0.00	281.50	0.1	403	0.02%
2024/01/29	2	287.50	0	0.00	288.00	2	395	0.51%
2024/01/19	0.1	284.50	0	0.00	282.00	0.1	363	0.03%
2024/01/18	0	0.00	1	288.50	284.00	-1	360	-0.28%
2024/01/17	1	289.50	0	285.50	288.50	1	355	0.28%
2024/01/16	0	289.00	0	0.00	288.00	0	339	0.00%
2024/01/15	0	0.00	6	280.42	280.00	-6	324	-1.85%
2024/01/12	0	0.00	1	283.50	279.50	-1	334	-0.30%
2024/01/11	0	0.00	65	283.36	283.00	-65	337	-19.27%
2024/01/08	5	274.00	0	0.00	273.50	5	325	1.54%
2024/01/04	8	271.38	0	0.00	271.50	8	325	2.46%
2024/01/03	0	0.00	0	278.00	276.50	0	325	0.00%
2024/01/02	0	279.00	0	0.00	278.50	0	325	0.00%
2023/12/22	6	265.76	0	0.00	267.50	6	313	1.92%
2023/12/21	5	267.50	0	0.00	271.00	5	306	1.63%
2023/12/20	10	272.65	0	0.00	271.50	10	297	3.37%
2023/12/19	4	279.00	0	0.00	278.00	4	285	1.40%
2023/12/18	20	281.48	0	0.00	281.00	20	281	7.11%
2023/12/15	12	283.00	0	0.00	282.50	12	276	4.33%
2023/12/06	0	290.00	0	0.00	289.00	0	262	0.00%
2023/11/29	0	0.00	0.2	295.00	292.00	-0.2	253	-0.07%
2023/11/28	0	0.00	1	295.50	296.50	-1	256	-0.39%
2023/11/24	0	0.00	2.2	294.26	295.50	-2.2	253	-0.88%
2023/11/21	2	281.50	0	0.00	281.00	2	248	0.81%
2023/11/16	2.2	289.22	0	0.00	289.00	2.2	235	0.95%
2023/11/15	0.2	297.00	0	0.00	298.00	0.2	228	0.07%
2023/11/13	1	295.50	0	0.00	295.50	1	226	0.44%
2023/11/01	0	301.00	0	0.00	300.00	0	236	0.00%
2023/10/26	0	0.00	1	308.50	312.00	-1	243	-0.41%
2023/10/20	1	297.00	0	0.00	301.50	1	243	0.41%
2023/10/19	2	312.50	0	0.00	308.00	2	237	0.84%
2023/10/13	0	0.00	0.1	338.00	328.50	-0.1	254	-0.04%
2023/10/05	0.1	331.00	0	0.00	328.00	0.1	268	0.04%
2023/10/02	0	336.50	0	0.00	336.50	0	289	0.00%
2023/09/25	0	337.50	0	0.00	337.50	0	298	0.00%
2023/09/07	1	330.50	0	0.00	330.50	1	379	0.26%
2023/07/10	1	398.00	0	0.00	396.50	1	487	0.21%
2023/07/07	1	412.00	0	0.00	403.00	1	487	0.21%
2023/06/29	0	0.00	1	431.00	437.00	-1	618	-0.16%
2023/06/27	0	410.00	0	0.00	411.00	0	662	0.00%
2023/05/29	0	395.50	0	0.00	395.50	0	690	0.00%
2023/05/11	0	0.00	1	416.00	405.00	-1	719	-0.14%
2023/05/09	1	402.50	0	0.00	400.00	1	718	0.14%
2023/05/02	1	401.00	0	0.00	400.00	1	750	0.13%
2023/04/26	0	393.00	0	0.00	394.00	0	810	0.00%
2023/03/27	0	358.50	0	0.00	360.00	0	640	0.00%
2023/03/22	0	0.00	0	355.00	354.50	0	640	0.00%
2023/03/14	0	0.00	2	341.00	338.50	-2	653	-0.31%
2023/03/10	1	319.00	0	0.00	320.50	1	719	0.14%
2023/03/09	0	0.00	0.1	335.00	332.00	-0.1	731	-0.01%
2023/02/20	1	316.00	0	0.00	319.00	1	826	0.12%
2023/02/14	1	325.00	0	0.00	326.00	1	839	0.12%
2023/02/08	0	335.00	0	0.00	340.00	0	810	0.00%
2023/02/06	0	332.50	3	338.00	330.50	-3	799	-0.37%
2023/02/02	0	331.00	0	0.00	332.50	0	784	0.00%
2023/01/30	0	322.50	0	0.00	325.00	0	772	0.00%
2023/01/16	0	0.00	5	324.00	327.50	-5	739	-0.68%
2023/01/05	0	307.50	0	0.00	309.00	0	695	0.00%
2022/12/29	0	0.00	1	295.00	295.00	-1	632	-0.16%
2022/12/27	0	290.00	0	0.00	290.50	0	624	0.00%
2022/12/21	0	0.00	1	286.00	283.00	-1	639	-0.16%
2022/12/20	1	275.00	0	0.00	275.00	1	641	0.16%
2022/11/25	0	274.00	0	0.00	274.00	0	479	0.00%
2022/11/18	1	248.00	0	0.00	247.00	1	477	0.21%
2022/11/15	5	246.50	0	0.00	246.00	5	478	1.04%
2022/10/26	0	233.00	0	0.00	234.00	0	555	0.00%
2022/09/06	0	0.00	1	305.00	308.00	-1	684	-0.15%
2022/08/17	0	0.00	1	360.00	355.00	-1	571	-0.18%
2022/08/16	1	345.50	1	329.50	343.50	0	553	0.00%
2022/08/11	1	330.00	0	0.00	325.00	1	521	0.19%
2022/08/04	0	0.00	1	317.50	322.50	-1	516	-0.19%
2022/07/13	0	0.00	5	317.00	314.50	-5	460	-1.09%
2022/07/12	0	0.00	1	316.50	294.00	-1	433	-0.23%
2022/07/11	1	288.00	0	0.00	301.00	1	404	0.25%
2022/06/27	1	287.00	0	0.00	284.50	1	355	0.28%
2022/06/23	1	280.00	0	0.00	279.50	1	355	0.28%
2022/05/26	0	0.00	1	257.00	251.00	-1	391	-0.26%
2022/05/16	1	250.00	0	0.00	246.00	1	385	0.26%
2022/05/11	0	0.00	1	245.00	248.00	-1	386	-0.26%
2022/04/26	0	0.00	1	235.00	234.50	-1	343	-0.29%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/22	1	249.00	0	0.00	244.50	1	318	0.31%
2022/04/07	0	0.00	2	277.75	273.00	-2	302	-0.66%
2022/04/06	3	298.33	1	297.00	285.50	2	295	0.68%
2022/03/15	0	0.00	5	309.70	306.50	-5	235	-2.13%
2022/03/04	0	280.00	0	0.00	280.00	0	212	0.00%
2022/02/14	0	0.00	1	282.00	281.50	-1	274	-0.36%
2022/02/11	0	0.00	2	278.00	280.00	-2	268	-0.74%
2022/01/06	1	272.00	0	0.00	273.00	1	267	0.37%
2021/12/07	0	0.00	2	281.00	279.50	-2	328	-0.61%
2021/11/26	0	271.00	0	0.00	269.50	0	304	0.01%
2021/11/24	1	269.00	0	0.00	270.50	1	299	0.33%
2021/11/23	6	278.83	0	0.00	278.00	6	291	2.06%
2021/11/15	5	291.00	0	0.00	292.00	5	276	1.81%
2021/11/12	2	296.50	0	0.00	294.00	2	279	0.71%
2021/10/07	0	0.00	5	326.00	335.50	-5	541	-0.92%
2021/09/30	0	0.00	5	305.00	309.00	-5	576	-0.87%
2021/09/28	0	0.00	1	307.00	306.00	-1	611	-0.16%
2021/09/24	0	0.00	2	307.00	307.00	-2	638	-0.31%
2021/09/23	0	0.00	2	303.50	302.50	-2	650	-0.31%
2021/09/22	0	0.00	1	300.00	296.00	-1	670	-0.15%
2021/09/16	1	295.00	0	0.00	292.00	1	792	0.13%
2021/09/15	0	0.00	7	300.00	299.50	-7	863	-0.81%
2021/09/14	1	299.00	0	0.00	298.00	1	909	0.11%
2021/09/09	1	299.50	0	0.00	302.50	1	998	0.10%
2021/09/08	1	303.50	0	0.00	304.00	1	1,013	0.10%
2021/09/06	6	309.33	0	0.00	304.00	6	1,016	0.59%
2021/09/03	9	313.33	0	0.00	314.00	9	1,020	0.88%
2021/09/01	1	312.00	1	312.00	312.00	0	1,020	0.00%
2021/08/31	1	316.00	2	326.00	314.00	-1	1,022	-0.10%
2021/08/27	1	310.00	0	0.00	310.00	1	1,019	0.10%
2021/08/19	6	298.33	0	0.00	297.50	6	1,089	0.55%
2021/08/18	1	300.00	0	0.00	314.50	1	1,101	0.09%
2021/08/17	0	0.00	1	305.00	305.50	-1	1,116	-0.09%
2021/08/06	1	342.00	1	338.50	336.50	0	1,181	0.00%
2021/08/04	2	339.50	0	0.00	339.00	2	1,203	0.17%
2021/08/02	3	353.67	0	0.00	354.00	3	1,220	0.25%
2021/07/29	0	0.00	2	375.00	368.00	-2	1,216	-0.16%
2021/07/28	2	347.00	0	0.00	345.50	2	1,207	0.17%
2021/07/26	1	378.00	2	372.75	378.50	-1	1,207	-0.08%
2021/07/23	3	353.00	3	354.67	363.00	0	1,190	0.00%
2021/07/22	0	0.00	1	356.00	362.00	-1	1,175	-0.09%
2021/07/21	0	0.00	1.5	355.41	342.50	-1.5	1,161	-0.13%
2021/07/20	6.5	356.12	6	355.17	342.50	0.5	1,143	0.04%
2021/07/19	0	0.00	2	325.50	349.50	-2	1,086	-0.18%
2021/07/16	0	0.00	1	322.00	318.00	-1	1,063	-0.09%
2021/07/14	2	300.00	0	0.00	303.50	2	1,059	0.19%
2021/07/13	1	308.00	0	0.00	305.50	1	1,053	0.09%
2021/07/07	2	328.25	0	0.00	322.50	2	1,046	0.19%
2021/06/25	1	364.50	0	0.00	352.00	1	1,130	0.09%
2021/06/17	0	0.00	1	324.00	315.50	-1	1,002	-0.10%
2021/06/10	0	0.00	5	313.50	309.00	-5	1,218	-0.41%
2021/06/08	7	308.57	0	0.00	310.50	7	1,255	0.56%
2021/06/04	1	307.00	0	0.00	307.00	1	1,273	0.08%
2021/06/02	1	325.50	1	319.00	324.50	0	1,241	0.00%
2021/05/26	1	311.00	2	313.00	313.00	-1	1,211	-0.08%
2021/05/25	1	302.00	2	309.00	295.00	-1	1,199	-0.08%
2021/05/21	1	302.00	0	0.00	303.00	1	1,191	0.08%
2021/05/18	0	0.00	1	306.00	306.00	-1	1,204	-0.08%
2021/05/17	1	280.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	3	311.00	311.50	-3	1,176	-0.26%
2021/05/13	0	0.00	1	291.00	290.00	-1	1,152	-0.09%
2021/05/11	1	301.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	3	328.83	329.50	-3	1,111	-0.27%
2021/04/22	1	290.00	0	0.00	285.50	1	1,091	0.09%
2021/04/13	4	301.50	0	0.00	290.50	4	1,160	0.34%
2021/04/08	1	329.00	1	327.50	328.00	0	1,131	0.00%
2021/04/06	2	339.25	2	335.50	329.00	0	1,117	0.00%
2021/04/01	3	326.67	3	326.67	336.00	0	1,090	0.00%
2021/03/30	1	315.00	1	316.00	313.50	0	998	0.00%
2021/03/29	2	307.50	1	307.50	309.50	1	990	0.10%
2021/03/26	1	318.50	1	310.50	311.00	0	995	0.00%
2021/03/23	0	0.00	1	299.50	300.00	-1	996	-0.10%
2021/03/19	2	316.25	2	307.25	304.00	0	1,077	0.00%
2021/03/18	0	0.00	2	298.00	311.00	-2	1,001	-0.20%
2021/03/17	1	275.00	6	277.17	283.00	-5	960	-0.52%
2021/03/16	1	278.50	1	275.50	278.00	0	952	0.00%
2021/03/15	5	270.00	0	0.00	263.50	5	933	0.54%
2021/03/10	0	0.00	11	248.36	250.00	-11	909	-1.21%
2021/03/02	1	235.50	0	0.00	235.00	1	992	0.10%
2021/02/25	1	246.00	1	247.50	243.50	0	1,064	0.00%
2021/02/24	1	255.00	1	254.50	251.00	0	1,090	0.00%
2021/02/23	0	0.00	1	260.00	252.00	-1	1,127	-0.09%
2021/02/22	0	0.00	1	256.00	251.50	-1	1,213	-0.08%
2021/02/19	3	248.00	4	249.88	250.00	-1	1,231	-0.08%
2021/02/18	1	240.00	1	241.00	243.00	0	1,252	0.00%
2021/02/05	0	0.00	1	224.50	226.00	-1	1,282	-0.08%
2021/02/02	1	226.00	0	0.00	225.50	1	1,334	0.07%
2021/01/25	0	0.00	1	243.00	245.00	-1	1,641	-0.06%
2021/01/18	0	0.00	2	246.50	248.50	-2	1,721	-0.12%
2021/01/15	1	238.00	0	0.00	237.00	1	1,793	0.06%
2021/01/11	0	0.00	3	272.00	268.50	-3	1,808	-0.17%
2021/01/08	1	264.00	3	265.00	266.50	-2	1,821	-0.11%
2021/01/07	1	262.50	4	263.75	268.00	-3	1,815	-0.17%
2021/01/05	2	240.00	0	0.00	250.50	2	1,825	0.11%
2020/12/31	1	239.50	0	0.00	239.00	1	1,825	0.05%
2020/12/29	2	246.50	0	0.00	245.50	2	1,852	0.11%
2020/12/25	4	246.13	2	245.50	245.50	2	1,904	0.11%
2020/12/24	3	249.50	4	246.75	247.50	-1	1,915	-0.05%
2020/12/22	2	249.00	1	240.50	240.50	1	1,957	0.05%
2020/12/21	1	256.50	0	0.00	253.00	1	1,979	0.05%
2020/12/18	1	248.00	1	252.00	252.00	0	1,999	0.00%
2020/12/17	7	244.50	4	245.75	253.00	3	2,009	0.15%
2020/12/16	10	235.80	9	232.17	241.50	1	2,072	0.05%
2020/12/14	1	245.00	3	247.50	245.50	-2	2,117	-0.09%
2020/12/11	2	254.00	2	260.00	252.00	0	2,146	0.00%
2020/12/10	1	255.50	0	0.00	257.50	1	2,150	0.05%
2020/12/09	1	271.50	0	0.00	263.00	1	2,194	0.05%
2020/12/08	6	271.92	1	271.00	271.50	5	2,228	0.22%
2020/12/02	0	0.00	1	284.00	283.50	-1	2,429	-0.04%
2020/12/01	2	294.00	0	0.00	292.00	2	2,470	0.08%
2020/11/25	0	0.00	12	298.38	293.00	-12	2,417	-0.50%
2020/11/24	4	298.63	3	301.83	295.00	1	2,401	0.04%
2020/11/23	0	0.00	2.1	302.79	293.00	-2.1	2,348	-0.09%
2020/11/19	3	295.33	0	0.00	298.00	3	2,290	0.13%
2020/11/18	0	0.00	1	286.00	282.00	-1	2,194	-0.05%
2020/11/10	0	0.00	1	269.50	266.00	-1	2,325	-0.04%
2020/11/05	2	274.50	3	276.67	277.50	-1	2,472	-0.04%
2020/11/04	2	262.25	1	267.00	259.00	1	2,377	0.04%
2020/11/02	1	260.50	1	256.00	253.50	0	2,366	0.00%
2020/10/27	0	0.00	1	260.50	263.00	-1	2,538	-0.04%
2020/10/26	2	263.50	0	0.00	258.50	2	2,686	0.07%
2020/10/23	5	268.60	6	270.25	262.00	-1	2,670	-0.04%
2020/10/22	1	257.50	1	258.50	260.00	0	2,631	0.00%
2020/10/21	1	255.50	1	257.00	253.50	0	2,632	0.00%
2020/10/16	2	258.75	2	260.25	255.50	0	2,673	0.00%
2020/10/14	3	272.67	3	272.83	269.00	0	2,733	0.00%
2020/10/06	1	272.50	1	271.50	267.00	0	2,795	0.00%
2020/10/05	2	270.50	2	271.75	272.00	0	2,812	0.00%
2020/09/29	0	0.00	1	265.00	258.50	-1	2,851	-0.04%
2020/09/25	2	263.50	3	261.83	265.00	-1	3,030	-0.03%
2020/09/23	3	283.50	1	276.00	276.00	2	3,160	0.06%
2020/09/22	1	284.00	0	0.00	281.50	1	3,163	0.03%
2020/09/21	14	292.11	1	305.00	290.00	13	3,143	0.41%
2020/09/18	1	288.50	14	306.18	291.00	-13	3,076	-0.42%
2020/09/17	0	0.00	1	282.00	279.00	-1	3,057	-0.03%
2020/09/16	0.1	280.00	0	0.00	280.00	0.1	3,091	0.00%
2020/09/15	8	273.44	0	0.00	267.50	8	3,115	0.26%
2020/09/14	4	263.00	2	262.00	278.50	2	3,137	0.06%
2020/09/11	1	285.00	1	264.50	262.00	0	3,199	0.00%
2020/09/10	1	303.50	1	285.50	286.00	0	3,379	0.00%
2020/09/09	2	291.50	2	289.25	297.00	0	3,402	0.00%
2020/09/08	5	290.00	5	286.60	290.00	0	3,444	0.00%
2020/09/07	5	307.70	4	300.38	286.50	1	3,521	0.03%
2020/09/04	1	276.00	6	292.92	297.00	-5	3,509	-0.14%
2020/09/03	0	0.00	1	270.00	270.00	-1	3,593	-0.03%
2020/08/27	1	236.00	0	0.00	230.00	1	4,569	0.02%
2020/08/21	2	238.00	0	0.00	240.00	2	5,011	0.04%
2020/08/20	3	253.67	0	0.00	242.00	3	5,212	0.06%
2020/08/19	1	256.50	0	0.00	268.00	1	5,249	0.02%
2020/08/18	4	230.00	10	230.00	244.00	-6	5,403	-0.11%
2020/08/14	1	185.00	3	189.50	202.00	-2	5,662	-0.04%
2020/08/13	2	187.25	1	200.50	184.00	1	5,716	0.02%
2020/08/12	0	0.00	1	189.00	189.50	-1	5,931	-0.02%
2020/08/11	1	181.00	12	181.71	191.50	-11	6,049	-0.18%
2020/08/10	2	179.00	2	182.50	178.00	0	6,235	0.00%
2020/08/07	1	178.50	1	185.50	179.00	0	6,369	0.00%
2020/08/06	15	185.53	4	183.75	183.50	11	6,528	0.17%
2020/08/05	2	178.25	2	179.00	182.00	0	6,580	0.00%
2020/08/04	2	178.00	2	179.75	176.50	0	6,633	0.00%
2020/08/03	3	178.17	3	178.00	175.50	0	6,769	0.00%
2020/07/31	5	174.00	0	0.00	176.00	5	6,832	0.07%
2020/07/30	1	180.00	17	174.00	179.00	-16	6,840	-0.23%
2020/07/28	6	162.83	1	172.00	173.00	5	6,699	0.07%
2020/07/24	10	170.00	1	171.50	166.00	9	6,716	0.13%
2020/07/23	0	0.00	2.1	173.50	174.00	-2.1	6,796	-0.03%
2020/07/20	2	162.50	0	0.00	160.50	2	6,908	0.03%
2020/07/15	3	168.00	0	0.00	168.00	3	6,926	0.04%
2020/07/13	0	0.00	2	177.00	178.00	-2	6,911	-0.03%
2020/07/09	1	176.00	1	181.50	176.50	0	6,925	0.00%
2020/07/08	2	182.50	1	180.00	180.00	1	6,934	0.01%
2020/07/07	1	180.00	0	0.00	178.50	1	6,903	0.01%
2020/07/06	11	182.50	23	183.76	186.50	-12	6,883	-0.17%
2020/07/03	12	175.33	2	174.50	177.00	10	6,771	0.15%
2020/07/02	3	178.50	3	176.50	174.00	0	6,770	0.00%
2020/07/01	2	175.00	6	172.83	172.50	-4	6,614	-0.06%
2020/06/30	1	169.50	1	171.00	173.00	0	6,593	0.00%
2020/06/29	3	170.50	3	170.83	168.50	0	6,618	0.00%
2020/06/24	2	179.25	2	178.00	168.00	0	6,594	0.00%
2020/06/23	3	173.83	5	173.50	175.50	-2	6,506	-0.03%
2020/06/22	3	176.00	3	173.00	172.00	0	6,511	0.00%
2020/06/19	2	170.00	1	171.00	173.50	1	6,471	0.02%
2020/06/18	18	172.22	15	174.30	169.00	3	6,444	0.05%
2020/06/17	14	170.29	14	169.96	170.00	0	6,328	0.00%
2020/06/16	7	164.36	6	163.50	160.50	1	6,116	0.02%
2020/06/15	13	157.77	25	156.44	159.50	-12	6,085	-0.20%
2020/06/12	3	163.00	1	168.50	161.50	2	6,040	0.03%
2020/06/11	2	168.00	2	167.75	171.00	0	5,955	0.00%
2020/06/10	4	167.25	3	168.83	166.00	1	5,878	0.02%
2020/06/09	22	174.68	9	172.72	167.00	13	5,770	0.23%
2020/06/08	15	163.63	11	167.32	171.50	4	5,392	0.07%
2020/06/05	2	152.50	4	152.38	156.00	-2	5,238	-0.04%
2020/06/03	4	142.75	4	141.63	139.50	0	4,976	0.00%
2020/06/02	3	139.83	4	137.88	139.00	-1	4,909	-0.02%
2020/06/01	2	138.50	2	139.75	140.00	0	4,867	0.00%
2020/05/29	4	140.13	6	140.08	142.00	-2	4,834	-0.04%
2020/05/28	6	145.50	3	140.83	137.00	3	4,729	0.06%
2020/05/27	4	136.25	4	136.63	142.50	0	4,536	0.00%
2020/05/26	1	137.50	1	141.50	136.00	0	4,396	0.00%
2020/05/25	5	144.00	5	141.60	141.50	0	4,331	0.00%
2020/05/22	2	137.75	2	139.50	141.00	0	4,180	0.00%
2020/05/21	2	130.25	3	130.33	131.00	-1	3,975	-0.03%
2020/05/20	1	130.50	2	130.50	130.50	-1	3,910	-0.03%
2020/05/19	9	133.17	7	132.29	127.00	2	3,769	0.05%
2020/05/18	2	130.75	15	130.27	133.00	-13	3,513	-0.37%
2020/05/15	13	119.50	1	115.00	121.00	12	3,353	0.36%
2020/05/14	1	111.00	0	0.00	110.00	1	3,145	0.03%
2020/05/08	10	101.50	40	101.88	98.50	-30	2,754	-1.09%
2020/05/07	0	0.00	8	91.28	96.10	-8	2,596	-0.31%
2020/05/06	4	87.95	9	86.27	87.40	-5	2,675	-0.19%
2020/05/05	0	0.00	7	84.31	84.10	-7	2,669	-0.26%
2020/04/30	0	0.00	1	85.60	86.00	-1	2,902	-0.03%
2020/04/29	1	87.00	0	0.00	87.10	1	3,163	0.03%
2020/04/28	6	87.00	6	86.53	86.10	0	3,283	0.00%
2020/04/27	1	84.10	17	83.94	84.20	-16	3,286	-0.49%
2020/04/23	1	84.40	1	84.30	83.90	0	3,675	0.00%
2020/04/22	5	79.38	1	79.10	80.80	4	3,712	0.11%
2020/04/21	5	75.44	5	75.00	74.60	0	3,673	0.00%
2020/04/20	4	75.13	5	75.44	75.90	-1	3,653	-0.03%
2020/04/17	5	76.00	5	74.20	74.00	0	3,638	0.00%
2020/04/15	10	76.07	1	76.10	74.40	9	3,607	0.25%
2020/04/07	0	0.00	1	66.60	67.10	-1	3,463	-0.03%
2020/04/01	2	63.50	0	0.00	63.50	2	3,410	0.06%
2020/03/31	6	65.55	7	64.67	64.30	-1	3,396	-0.03%
2020/03/30	7	62.76	1	62.60	62.50	6	3,347	0.18%
2020/03/27	0	0.00	3	65.27	62.40	-3	3,333	-0.09%
2020/03/26	3	62.30	2	61.40	63.70	1	3,296	0.03%
2020/03/25	4	57.73	5	59.32	60.10	-1	3,256	-0.03%
2020/03/24	1	54.50	0	0.00	54.70	1	3,230	0.03%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/19	3	48.95	1	48.50	48.35	2	3,207	0.06%
2020/03/18	26	57.99	0	0.00	53.70	26	3,180	0.82%
2020/03/16	1	59.10	1	64.00	59.10	0	3,177	0.00%
2020/03/13	1	64.00	10	62.80	64.00	-9	3,185	-0.28%
2020/03/12	1	70.90	2	75.10	69.60	-1	3,155	-0.03%
2020/03/10	4	74.70	4	76.60	76.60	0	3,119	0.00%
2020/03/09	3	79.03	5	77.80	77.80	-2	3,122	-0.06%
2020/03/06	4	81.00	3	80.10	80.10	1	3,121	0.03%
2020/03/05	1	81.70	3	80.93	81.70	-2	3,137	-0.06%
2020/03/04	2	79.00	2	78.50	78.50	0	3,138	0.00%
2020/03/02	2	78.30	3	79.30	79.00	-1	3,256	-0.03%
2020/02/27	6	82.75	7	80.10	80.10	-1	3,266	-0.03%
2020/02/26	0	0.00	1	80.00	80.00	-1	3,277	-0.03%
2020/02/25	3	79.33	3	79.60	79.40	0	3,401	0.00%
2020/02/24	3	81.93	3	81.70	81.60	0	3,396	0.00%
2020/02/21	5	85.02	32	85.33	84.00	-27	3,388	-0.80%
2020/02/20	29	85.60	0	0.00	86.00	29	3,388	0.86%
2020/02/19	4	85.08	4	85.10	84.40	0	3,373	0.00%
2020/02/18	5	83.06	4	82.88	82.80	1	3,341	0.03%
2020/02/17	10	85.79	8	84.06	83.80	2	3,408	0.06%
2020/02/14	3	85.57	5	86.04	86.50	-2	3,378	-0.06%
2020/02/13	6	86.17	2	84.50	84.50	4	3,367	0.12%
2020/02/12	5	84.84	5	85.42	86.00	0	3,352	0.00%
2020/02/11	6	83.93	24	84.38	84.50	-18	3,332	-0.54%
2020/02/10	5	80.92	6	82.50	82.40	-1	3,354	-0.03%
2020/02/07	34	85.46	14	88.63	83.60	20	3,354	0.60%
2020/02/06	7	85.74	26	86.26	87.00	-19	3,197	-0.59%
2020/02/05	37	88.88	4	90.13	85.40	33	3,173	1.04%
2020/02/04	9	85.68	9	86.28	88.30	0	3,095	0.00%
2020/02/03	6	88.72	7	89.61	86.50	-1	3,070	-0.03%
2020/01/31	0	0.00	5	85.22	86.00	-5	2,925	-0.17%
2020/01/30	19	79.16	26	78.58	78.20	-7	2,827	-0.25%
2020/01/20	36	79.85	7	81.06	82.20	29	2,900	1.00%
2020/01/17	10	82.09	20	82.01	79.00	-10	2,823	-0.35%
2020/01/16	2	73.20	3	76.60	76.60	-1	2,544	-0.04%
2020/01/15	10	69.70	2	69.70	69.70	8	2,412	0.33%
2020/01/03	1	66.30	1	67.10	66.30	0	3,474	0.00%
2020/01/02	0	0.00	2	67.80	67.30	-2	3,541	-0.06%
2019/12/31	1	67.80	2	67.50	67.50	-1	3,551	-0.03%
2019/12/26	1	66.00	0	0.00	65.50	1	3,568	0.03%
2019/12/25	1	65.80	2	66.10	66.10	-1	3,571	-0.03%
2019/12/23	0	0.00	5	66.70	66.50	-5	3,603	-0.14%
2019/12/20	21	67.78	16	67.94	67.00	5	3,767	0.13%
2019/12/18	1	66.80	0	0.00	66.50	1	3,860	0.03%
2019/12/16	5	69.00	5	68.40	68.00	0	3,905	0.00%
2019/12/13	1	66.30	0	0.00	66.30	1	3,910	0.03%
2019/12/11	1	68.40	0	0.00	67.80	1	3,965	0.03%
2019/12/10	0	0.00	1	68.90	69.30	-1	3,989	-0.03%
2019/12/06	2	66.30	0	0.00	66.30	2	4,142	0.05%
2019/12/05	1	66.20	0	0.00	66.20	1	4,187	0.02%
2019/12/03	4	67.98	2	66.90	66.90	2	4,368	0.05%
2019/11/29	8	69.70	8	68.60	68.60	0	4,538	0.00%
2019/11/28	3	71.10	5	71.08	71.10	-2	4,649	-0.04%
2019/11/27	5	71.32	3	71.77	71.00	2	4,666	0.04%
2019/11/25	0	0.00	1	71.70	69.30	-1	4,803	-0.02%
2019/11/22	2	69.20	6	70.03	70.70	-4	4,731	-0.08%
2019/11/21	13	65.92	13	66.62	66.50	0	4,589	0.00%
2019/11/19	0	0.00	1	64.70	64.90	-1	4,543	-0.02%
2019/11/14	2	62.90	0	0.00	62.90	2	4,505	0.04%
2019/11/11	1	65.80	0	0.00	65.80	1	4,416	0.02%
2019/11/07	1	66.70	1	67.70	66.00	0	4,409	0.00%
2019/11/06	3	71.07	2	70.65	70.00	1	4,353	0.02%
2019/11/04	4	71.23	4	71.20	70.40	0	4,287	0.00%
2019/11/01	3	70.03	1	71.60	72.00	2	4,248	0.05%
2019/10/31	2	71.90	0	0.00	69.70	2	4,206	0.05%
2019/10/30	1	71.60	2	71.20	71.20	-1	4,090	-0.02%
2019/10/28	1	70.00	0	0.00	68.50	1	3,914	0.03%
2019/10/24	1	66.20	1	65.80	65.30	0	3,710	0.00%
2019/10/22	3	66.73	2	67.00	65.60	1	3,657	0.03%
2019/10/21	0	0.00	1	66.00	67.40	-1	3,559	-0.03%
2019/10/18	14	60.74	49	61.79	63.80	-35	3,409	-1.03%
2019/10/17	26	59.30	1	57.30	59.70	25	3,072	0.81%
2019/10/15	1	53.10	1	53.60	52.90	0	2,922	0.00%
2019/10/09	11	56.73	1	56.90	55.00	10	2,983	0.34%
2019/10/07	0	0.00	3	53.70	53.10	-3	2,867	-0.10%
2019/10/03	10	54.09	11	53.59	53.10	-1	2,896	-0.03%
2019/09/27	7	52.40	3	51.90	51.90	4	2,892	0.14%
2019/09/25	4	55.20	6	54.72	54.40	-2	2,881	-0.07%
2019/09/24	0	0.00	2	55.30	55.30	-2	2,715	-0.07%
2019/09/23	1	51.50	0	0.00	52.60	1	2,631	0.04%
2019/09/20	4	50.98	3	51.10	51.10	1	2,600	0.04%
2019/09/19	7	52.23	7	52.74	52.10	0	2,567	0.00%
2019/09/18	4	52.50	2	52.90	52.90	2	2,550	0.08%
2019/09/17	0	0.00	3	53.50	53.50	-3	2,530	-0.12%
2019/09/12	4	53.15	2	52.95	52.20	2	2,461	0.08%
2019/09/11	3	54.27	6	54.03	54.30	-3	2,403	-0.13%
2019/09/10	3	51.90	4	51.88	51.70	-1	2,253	-0.04%
2019/09/09	2	51.70	1	52.20	51.90	1	2,251	0.04%
2019/09/06	2	51.10	4	50.40	50.40	-2	2,257	-0.09%
2019/09/05	7	53.84	0	0.00	52.00	7	2,194	0.32%
2019/09/04	2	55.00	1.3	55.63	57.70	0.7	2,074	0.03%
2019/09/02	1	51.20	2	52.36	53.10	-1	1,911	-0.05%
2019/08/30	2	48.95	21	47.49	49.10	-19	1,762	-1.08%
2019/08/29	10	48.00	1	47.40	48.00	9	1,691	0.53%
2019/08/28	20	43.68	16	43.56	44.95	4	1,527	0.26%
2019/08/27	1	40.90	0	0.00	40.90	1	1,426	0.07%
2019/08/20	0	0.00	17	40.54	40.30	-17	1,412	-1.20%
2019/08/19	0	0.00	3	41.45	41.10	-3	1,404	-0.21%
2019/08/16	17	40.96	14	40.79	40.60	3	1,396	0.21%
2019/08/15	14	39.38	0	0.00	40.00	14	1,392	1.01%
2019/08/05	0	0.00	1	36.65	36.60	-1	1,423	-0.07%
2019/07/25	3	39.40	0	0.00	39.80	3	1,357	0.22%
2019/07/24	0	0.00	3	40.90	40.00	-3	1,327	-0.23%
2019/07/23	3	41.45	0	0.00	40.65	3	1,307	0.23%
2019/07/22	0	0.00	1	42.80	42.90	-1	1,260	-0.08%
2019/07/18	1	42.05	0	0.00	41.40	1	1,185	0.08%
2019/07/16	3	40.80	0	0.00	40.95	3	1,037	0.29%
2019/07/15	6	40.93	7	38.96	41.10	-1	996	-0.10%
2019/07/12	0	0.00	2	38.23	38.10	-2	927	-0.22%
2019/07/09	0	0.00	2	36.50	37.65	-2	844	-0.24%
2019/07/05	0	0.00	1	35.30	35.40	-1	793	-0.13%
2019/07/04	2	34.40	1	34.60	34.70	1	773	0.13%
2019/07/03	0	0.00	1	35.45	34.95	-1	763	-0.13%
2019/07/02	2	34.93	4	35.39	35.60	-2	747	-0.27%
2019/06/28	1	34.50	0	0.00	34.55	1	721	0.14%
2019/06/25	1	34.60	0	0.00	34.55	1	725	0.14%
2019/06/24	0	0.00	10	35.65	35.35	-10	710	-1.41%
2019/06/19	1	34.50	0	0.00	34.70	1	684	0.15%
2019/06/18	10	34.10	2	34.55	34.90	8	682	1.17%
2019/06/17	4	35.65	0	0.00	35.10	4	682	0.59%
2019/06/14	0	0.00	10	35.65	35.15	-10	644	-1.55%
2019/06/12	10	34.38	0	0.00	34.30	10	556	1.80%
2019/06/11	0	0.00	1	32.80	34.85	-1	529	-0.19%
2019/06/10	1	32.00	0	0.00	32.05	1	465	0.21%
2019/05/22	0	0.00	1	32.70	32.45	-1	450	-0.22%
2019/05/16	0	0.00	41	32.92	32.80	-41	404	-10.14%
2019/05/15	36	33.36	5	33.10	33.40	31	384	8.06%
2019/05/14	10	32.80	0	0.00	32.80	10	333	3.00%
2019/04/24	0	0.00	1	30.80	30.45	-1	251	-0.40%
2019/04/22	1	30.05	0	0.00	29.90	1	245	0.41%
2019/04/18	2	30.18	1	30.60	30.00	1	244	0.41%
2019/04/17	1	29.95	0	0.00	29.95	1	237	0.42%
2019/04/10	0	0.00	1	29.65	29.65	-1	212	-0.47%
2019/04/09	1	29.25	0	0.00	29.35	1	208	0.48%
2019/04/03	0	0.00	5	28.80	28.80	-5	197	-2.53%
2019/03/08	0	0.00	1	28.35	28.30	-1	146	-0.68%
2019/03/07	0	0.00	1	28.25	28.20	-1	157	-0.63%
2019/02/13	0	0.00	1	27.75	27.55	-1	134	-0.74%
2019/02/12	0	0.00	1	27.35	27.65	-1	132	-0.76%
2019/01/28	0	0.00	1	26.90	26.90	-1	131	-0.76%
2019/01/11	0	0.00	10	25.95	25.85	-10	147	-6.78%
2019/01/08	11	25.93	1	25.95	25.95	10	145	6.86%
2018/12/14	1	26.30	0	0.00	26.15	1	169	0.59%
2018/12/04	0	0.00	1	26.75	26.70	-1	180	-0.55%
2018/11/30	1	25.85	2	26.88	26.05	-1	177	-0.56%
2018/11/29	1	25.25	0	0.00	25.25	1	165	0.61%
2018/10/05	1	25.75	0	0.00	25.70	1	160	0.62%
2018/09/14	1	27.25	0	0.00	27.25	1	203	0.49%
2018/09/12	0	0.00	1	26.85	26.40	-1	200	-0.50%
2018/09/07	2	26.48	1	26.50	26.15	1	209	0.48%
2018/08/29	0	0.00	1	27.00	27.20	-1	298	-0.34%
2018/08/28	0	0.00	1	26.75	26.75	-1	373	-0.27%
2018/08/24	1	26.25	0	0.00	26.20	1	421	0.24%
2018/08/20	1	25.80	0	0.00	25.85	1	453	0.22%
2018/08/14	0	0.00	1	26.20	26.50	-1	460	-0.22%
2018/08/13	1	25.60	0	0.00	25.90	1	461	0.22%
2018/08/09	1	28.15	0	0.00	27.80	1	450	0.22%
2018/08/08	1	28.15	0	0.00	28.15	1	466	0.21%
2018/07/02	1	29.85	0	0.00	29.70	1	817	0.12%
2018/06/11	0	0.00	1	32.15	32.30	-1	1,439	-0.07%
2018/06/05	2	31.68	0	0.00	31.60	2	1,526	0.13%
2018/06/04	0	0.00	1	32.50	31.50	-1	1,475	-0.07%
2018/06/01	0	0.00	2	30.60	30.75	-2	1,484	-0.13%
2018/05/31	0	0.00	1	30.40	30.65	-1	1,494	-0.07%
2018/05/28	1	29.80	0	0.00	30.45	1	1,542	0.06%
2018/05/18	1	29.85	0	0.00	29.95	1	1,627	0.06%
2018/05/08	0	0.00	17	30.09	30.05	-17	1,795	-0.95%
2018/04/26	0	0.00	43	30.00	30.00	-43	2,543	-1.69%
2018/04/25	0	0.00	1	31.85	31.90	-1	2,537	-0.04%
2018/04/24	1	32.20	0	0.00	31.90	1	2,605	0.04%
2018/04/10	0	0.00	1	33.10	33.45	-1	2,531	-0.04%
2018/04/09	1	32.95	0	0.00	32.90	1	2,480	0.04%
2018/04/02	2	33.83	0	0.00	33.85	2	2,450	0.08%
2018/03/31	3	34.75	0	0.00	33.80	3	2,382	0.13%
2018/03/26	0	0.00	2	32.25	32.20	-2	2,269	-0.09%
2018/03/15	0	0.00	13	32.74	32.75	-13	1,968	-0.66%
2018/03/14	20	31.50	10	31.35	32.10	10	1,820	0.55%
2018/03/07	10	29.50	10	29.60	29.55	0	1,674	0.00%
2018/03/01	10	29.25	11	29.22	29.30	-1	1,635	-0.06%
2018/02/26	1	28.30	0	0.00	28.15	1	1,609	0.06%
2018/02/23	1	27.80	0	0.00	27.80	1	1,602	0.06%
2018/02/02	0	0.00	2	30.95	30.65	-2	1,435	-0.14%
2018/02/01	1	31.70	0	0.00	31.35	1	1,421	0.07%
2018/01/30	20	32.30	0	0.00	32.00	20	1,361	1.47%
2018/01/29	42	35.52	1	36.05	34.55	41	1,261	3.25%
2018/01/26	1	35.20	0	0.00	35.05	1	1,178	0.08%
2018/01/25	0	0.00	1	35.45	33.60	-1	1,106	-0.09%
2018/01/24	0	0.00	4	33.44	34.65	-4	1,019	-0.39%
2018/01/23	5	32.67	30	33.00	33.50	-25	933	-2.68%
2018/01/22	30	31.47	2	31.60	31.60	28	745	3.76%
2018/01/17	0	0.00	5	27.50	29.80	-5	525	-0.95%
2018/01/16	5	27.72	1	27.60	27.55	4	472	0.85%
2018/01/15	0	0.00	1	27.70	27.60	-1	470	-0.21%