光環 (3234)-元富-宜蘭券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	47.15	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	2	51.00	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	1	50.00	50.50	-1	3,517	-0.03%
2024/05/13	0	0.00	0.4	49.00	49.65	-0.4	3,667	-0.01%
2024/05/09	1	46.15	3	47.00	46.20	-2	3,715	-0.05%
2024/05/08	1	47.00	0.7	47.86	47.85	0.3	3,686	0.01%
2024/05/07	0	0.00	1	48.00	48.00	-1	3,669	-0.03%
2024/05/03	4	49.26	0	0.00	47.70	4	3,580	0.11%
2024/04/30	4	49.80	4	48.53	50.00	0	3,448	0.00%
2024/04/29	1	48.70	7	48.58	49.40	-6	3,303	-0.18%
2024/04/26	3	44.43	15	44.39	44.95	-12	3,095	-0.39%
2024/04/18	0	0.00	8	37.20	36.95	-8	2,795	-0.29%
2024/04/15	1	36.25	0	0.00	36.90	1	2,774	0.04%
2024/04/09	2	37.95	0	0.00	37.80	2	2,743	0.07%
2024/04/08	5	38.30	0	0.00	38.30	5	2,729	0.18%
2024/04/03	3	38.55	0	0.00	38.70	3	2,714	0.11%
2024/03/29	0	0.00	5	39.01	39.50	-5	2,616	-0.19%
2024/03/27	0	0.00	1	38.50	38.35	-1	2,567	-0.04%
2024/03/26	1	37.50	1	38.90	37.70	0	2,551	0.00%
2024/03/25	0	0.00	1	37.90	38.25	-1	2,518	-0.04%
2024/03/22	1	38.30	1	38.40	38.25	0	2,524	0.00%
2024/03/21	2	37.35	0	0.00	37.25	2	2,523	0.08%
2024/03/20	2	38.40	0	0.00	37.70	2	2,519	0.08%
2024/03/18	1	39.70	1	39.00	39.75	0	2,516	0.00%
2024/03/14	0	0.00	1	38.70	38.85	-1	2,515	-0.04%
2024/03/13	2	39.58	0	0.00	38.50	2	2,556	0.08%
2024/03/12	1	37.95	25	39.50	39.90	-24	2,489	-0.96%
2024/03/11	0	0.00	2	36.50	36.30	-2	2,417	-0.08%
2024/03/04	0	0.00	19	39.80	39.75	-19	2,244	-0.85%
2024/03/01	0	0.00	10	38.35	38.80	-10	2,200	-0.45%
2024/02/27	0	0.00	7	39.96	39.30	-7	2,211	-0.32%
2024/02/26	0	0.00	1	39.95	39.80	-1	2,160	-0.05%
2024/02/23	4	40.40	2.1	40.98	40.00	1.9	2,100	0.09%
2024/02/22	34	39.40	90	39.45	38.85	-56	1,982	-2.82%
2024/02/21	90	39.60	5.1	39.60	39.60	84.9	1,835	4.63%
2024/02/20	0	0.00	5	36.00	36.00	-5	1,626	-0.31%
2024/02/16	10	36.90	7	35.43	35.10	3	1,457	0.21%
2024/02/15	2	34.50	50	33.37	33.55	-48	1,317	-3.64%
2024/02/05	2	34.50	7	34.50	34.50	-5	1,185	-0.42%
2024/02/02	50	31.40	8	31.40	31.40	42	1,107	3.79%
2024/02/01	0	0.00	2	28.50	28.55	-2	1,044	-0.19%
2024/01/31	0	0.00	1	26.80	26.80	-1	1,028	-0.10%
2024/01/25	0	0.00	1.2	27.85	27.10	-1.2	1,081	-0.11%
2024/01/23	0	0.00	0	27.00	27.70	0	1,127	0.00%
2024/01/17	0.2	26.60	0.2	26.56	26.25	0	1,236	0.00%
2024/01/16	1	26.50	0	0.00	26.75	1	1,273	0.08%
2024/01/15	1	26.55	3	26.70	26.55	-2	1,284	-0.16%
2024/01/12	3	26.20	0	0.00	26.30	3	1,297	0.23%
2024/01/11	0	0.00	3	26.65	26.65	-3	1,326	-0.23%
2024/01/10	0.2	26.35	0	0.00	25.85	0.2	1,384	0.01%
2024/01/03	1	27.30	0	0.00	27.30	1	1,683	0.06%
2023/12/28	1	27.70	0	0.00	27.65	1	1,925	0.05%
2023/12/27	1	27.90	0	0.00	28.00	1	2,104	0.05%
2023/12/13	0	0.00	4	30.73	30.25	-4	2,187	-0.18%
2023/12/12	3	30.07	1	30.60	30.60	2	2,169	0.09%
2023/12/11	3	29.50	0	0.00	30.25	3	2,161	0.14%
2023/12/08	0	0.00	6	30.74	31.00	-6	2,115	-0.28%
2023/12/06	0	0.00	4	28.55	28.55	-4	2,026	-0.20%
2023/11/30	2	28.85	0	0.00	28.85	2	1,983	0.10%
2023/11/29	0	0.00	1	29.20	29.00	-1	2,002	-0.05%
2023/11/27	5	28.96	1	28.20	28.20	4	2,037	0.20%
2023/11/24	5	30.37	3	30.65	30.15	2	2,022	0.10%
2023/11/22	0	28.55	0	0.00	28.80	0	1,956	0.00%
2023/11/21	0	0.00	3	28.60	29.00	-3	1,987	-0.15%
2023/11/17	0	0.00	11	27.58	27.65	-11	1,967	-0.56%
2023/11/14	11	28.14	0	0.00	28.30	11	2,031	0.54%
2023/11/08	0	0.00	2	28.50	28.40	-2	2,006	-0.10%
2023/11/07	2	28.20	0	0.00	28.25	2	1,999	0.10%
2023/11/03	2	28.85	0	0.00	28.80	2	1,980	0.10%
2023/11/02	3	29.47	0	0.00	29.45	3	1,977	0.15%
2023/11/01	0	0.00	5	30.10	29.75	-5	1,969	-0.25%
2023/10/31	5	29.36	3	28.65	28.65	2	1,957	0.10%
2023/10/30	2	30.30	5	30.87	31.25	-3	1,951	-0.15%
2023/10/27	3	30.10	10	28.57	30.10	-7	1,934	-0.36%
2023/10/26	11	28.44	0	0.00	28.35	11	1,961	0.56%
2023/10/25	0	0.00	20	30.50	29.50	-20	1,986	-1.01%
2023/10/24	2	28.63	1	30.50	30.50	1	1,972	0.05%
2023/10/23	10	28.60	1	28.30	28.40	9	1,952	0.46%
2023/10/20	1	27.40	0	0.00	27.40	1	1,955	0.05%
2023/10/19	1	28.50	13	28.58	28.50	-12	1,958	-0.61%
2023/10/18	4	29.40	13	27.56	29.95	-9	1,957	-0.46%
2023/10/17	42	28.74	0	0.00	27.50	42	1,918	2.19%
2023/10/16	12	31.79	0	0.00	30.00	12	1,857	0.65%
2023/10/13	5	33.37	20	33.55	33.30	-15	1,871	-0.80%
2023/10/12	8	34.11	1	34.30	33.95	7	1,908	0.37%
2023/10/11	1	34.30	8	34.15	34.30	-7	1,928	-0.36%
2023/10/06	1	34.30	14.1	34.28	34.30	-13.1	1,931	-0.68%
2023/10/05	0	0.00	5	31.38	31.20	-5	1,918	-0.26%
2023/10/04	34	31.29	0	0.00	31.95	34	1,954	1.74%
2023/10/03	9	31.68	15.1	32.80	32.75	-6.1	1,938	-0.31%
2023/10/02	10	29.65	4	29.66	29.85	6	1,797	0.34%
2023/09/28	1	27.15	0	27.15	27.15	1	1,696	0.06%
2023/09/27	0	0.00	1	24.90	24.70	-1	1,662	-0.06%
2023/09/26	0	0.00	0.2	24.60	24.25	-0.2	1,666	-0.01%
2023/09/25	0	0.00	1	25.40	25.10	-1	1,672	-0.06%
2023/09/22	1.2	25.18	0	0.00	25.35	1.2	1,676	0.07%
2023/09/20	0	0.00	0.2	25.72	25.35	-0.2	1,686	-0.01%
2023/09/14	0	0.00	2	25.70	25.90	-2	1,714	-0.12%
2023/09/12	0	23.70	0	0.00	23.65	0	1,705	0.00%
2023/09/08	0.2	24.75	0	0.00	24.75	0.2	1,687	0.01%
2023/09/07	2	24.73	0	0.00	24.55	2	1,685	0.12%
2023/09/05	0	0.00	0.2	24.40	24.40	-0.2	1,680	-0.01%
2023/09/04	0	0.00	3.8	24.25	24.20	-3.8	1,673	-0.23%
2023/09/01	2	25.50	4.7	25.82	25.35	-2.7	1,642	-0.17%
2023/08/30	1	28.04	0	0.00	27.90	1	1,588	0.06%
2023/08/29	1	27.50	2	28.30	27.80	-1	1,579	-0.06%
2023/08/28	2	27.75	1	27.95	28.00	1	1,572	0.06%
2023/08/25	0	27.80	0.1	28.15	28.30	-0.1	1,538	-0.01%
2023/08/21	0	27.20	0	0.00	27.15	0	1,484	0.00%
2023/08/18	1	26.75	2.4	27.28	28.15	-1.4	1,461	-0.10%
2023/08/17	2	25.68	0	0.00	25.60	2	1,420	0.14%
2023/08/10	1	26.50	0	0.00	25.45	1	1,394	0.07%
2023/08/08	0.2	27.35	26	27.36	26.90	-25.8	1,382	-1.87%
2023/08/02	2	27.90	0	28.60	28.10	2	1,356	0.15%
2023/08/01	0	0.00	0.1	31.78	30.70	-0.1	1,324	-0.01%
2023/07/31	0.1	31.45	1.1	32.66	31.30	-1	1,306	-0.08%
2023/07/28	1	30.95	0.2	31.00	31.00	0.8	1,245	0.07%
2023/07/27	0	0.00	7	28.31	28.20	-7	1,197	-0.58%
2023/07/24	0	0.00	30	29.40	29.75	-30	1,140	-2.63%
2023/07/21	1	30.40	0	0.00	30.60	1	1,123	0.09%
2023/07/20	0	0.00	1	32.15	31.85	-1	1,098	-0.09%
2023/07/19	0	0.00	1	32.45	31.60	-1	1,075	-0.09%
2023/07/18	7	32.24	5	33.50	31.30	2	1,072	0.19%
2023/07/17	4	34.86	4	35.75	34.15	0	1,117	0.00%
2023/07/14	21	32.25	6.1	33.64	34.15	14.9	1,076	1.38%
2023/07/13	14	32.68	7.1	32.94	33.50	6.9	1,098	0.63%
2023/07/12	0	0.00	28.2	31.39	32.00	-28.2	978	-2.88%
2023/07/11	11	29.49	1	29.50	29.10	10	885	1.13%
2023/07/10	6	28.71	4	28.78	29.25	2	806	0.25%
2023/07/07	2	26.05	2	26.55	26.60	0	726	0.00%
2023/07/04	0	0.00	1	25.10	25.10	-1	670	-0.15%
2023/06/29	0	0.00	1	24.85	24.75	-1	657	-0.15%
2023/06/28	10	24.20	1	24.40	24.20	9	652	1.37%
2023/06/27	0	0.00	0	24.90	24.05	0	661	0.00%
2023/06/26	3	24.90	0	0.00	25.10	3	653	0.46%
2023/06/21	0	0.00	2	24.53	24.50	-2	625	-0.32%
2023/06/16	0.1	22.70	0	0.00	22.75	0.1	610	0.01%
2023/06/05	0	0.00	0.2	24.00	22.70	-0.2	717	-0.02%
2023/05/31	0	0.00	1	22.75	22.85	-1	721	-0.14%
2023/05/29	1.2	23.87	4	23.51	23.60	-2.8	719	-0.39%
2023/05/24	1	21.95	0	0.00	21.85	1	706	0.14%
2023/05/17	6	22.48	0	0.00	22.35	6	753	0.80%
2023/05/03	3	23.08	0	0.00	23.05	3	800	0.37%
2023/04/24	1	23.55	0	0.00	23.50	1	819	0.12%
2023/04/21	1	23.80	0	0.00	23.85	1	827	0.12%
2023/04/18	10	26.31	18	26.39	25.85	-8	713	-1.12%
2023/04/07	0	0.00	1	24.70	24.70	-1	612	-0.16%
2023/03/23	0	0.00	0	24.67	24.70	0	564	0.00%
2023/03/22	0	24.50	0	0.00	24.50	0	559	0.00%
2023/03/14	0	0.00	1	24.30	24.50	-1	596	-0.17%
2023/03/13	6	25.60	0	0.00	24.60	6	599	1.00%
2023/03/10	0	0.00	0.2	24.00	24.00	-0.2	578	-0.03%
2023/03/09	0	0.00	0.1	24.20	24.00	-0.1	672	-0.01%
2023/03/08	0	0.00	0.1	23.95	23.95	-0.1	770	-0.01%
2023/03/03	0	0.00	0	23.60	23.40	0	854	0.00%
2023/02/17	0	0.00	2	23.55	23.45	-2	876	-0.23%
2023/02/13	0	0.00	0	23.50	22.60	0	862	0.00%
2023/02/10	0	0.00	0	23.50	22.85	0	865	0.00%
2023/02/07	0.3	23.15	0	0.00	22.95	0.3	854	0.04%
2023/02/06	2	22.90	0	0.00	22.70	2	851	0.23%
2023/02/03	0	0.00	2	22.55	22.35	-2	844	-0.24%
2023/01/12	1	21.95	0	0.00	21.50	1	803	0.12%
2023/01/11	1	22.30	0	0.00	22.35	1	800	0.12%
2022/12/12	0	0.00	1	24.70	24.70	-1	804	-0.12%
2022/12/02	25	25.90	0	0.00	26.40	25	771	3.24%
2022/11/30	4	25.04	3	25.57	25.00	1	632	0.16%
2022/11/07	0	0.00	1	22.30	22.00	-1	1,384	-0.07%
2022/11/04	1	22.95	0	0.00	22.20	1	1,447	0.07%
2022/10/28	0	0.00	0.2	20.50	20.65	-0.2	2,241	-0.01%
2022/09/21	1	26.50	0	0.00	26.10	1	3,534	0.03%
2022/09/20	0	0.00	1	26.30	26.40	-1	3,528	-0.03%
2022/09/16	1	27.20	0	0.00	26.60	1	3,519	0.03%
2022/09/13	1	27.50	0	0.00	27.35	1	3,505	0.03%
2022/09/12	1	27.65	1	27.45	27.75	0	3,502	0.00%
2022/09/05	2	29.63	1	27.30	27.10	1	3,442	0.03%
2022/08/30	0	0.00	4	28.03	28.65	-4	3,272	-0.12%
2022/08/26	5	28.09	2	27.68	27.60	3	3,224	0.09%
2022/08/25	1	29.40	4	28.10	28.30	-3	3,216	-0.09%
2022/08/23	3	27.00	0	0.00	27.50	3	3,131	0.10%
2022/08/22	5	28.66	5	28.50	28.10	0	3,095	0.00%
2022/08/19	4	28.40	1	29.00	28.00	3	2,787	0.11%
2022/08/18	6	27.98	5	28.17	28.10	1	2,702	0.04%
2022/08/17	3	27.97	2	28.03	27.65	1	2,653	0.04%
2022/08/16	9	27.85	10	27.99	27.45	-1	2,593	-0.04%
2022/08/10	10	27.74	10	27.32	27.20	0	2,383	0.00%
2022/08/09	2	27.88	2	28.03	28.25	0	2,262	0.00%
2022/08/08	6	27.23	5	27.74	28.55	1	2,102	0.05%
2022/08/05	1	25.25	2	26.00	26.00	-1	1,688	-0.06%
2022/08/04	1	23.30	1	23.80	23.65	0	1,595	0.00%
2022/07/29	6	25.25	9	25.41	25.75	-3	1,540	-0.19%
2022/07/28	6	25.15	9	25.12	25.15	-3	1,515	-0.20%
2022/07/27	14	24.88	13	25.00	25.30	1	1,499	0.07%
2022/07/26	5	25.80	0	0.00	24.90	5	1,476	0.34%
2022/07/25	1	26.75	3	26.97	27.35	-2	1,390	-0.14%
2022/07/21	0	0.00	4	25.10	25.20	-4	1,241	-0.32%
2022/07/20	4	24.60	0	0.00	24.50	4	1,206	0.33%
2022/07/18	6	24.35	6	24.89	25.10	0	1,169	0.00%
2022/07/15	5	24.73	5	24.64	24.40	0	1,147	0.00%
2022/07/14	5	23.58	10	23.35	24.00	-5	1,076	-0.46%
2022/07/13	6	25.17	0	0.00	24.70	6	1,025	0.59%
2022/07/12	3	25.27	3	25.28	24.60	0	911	0.00%
2022/07/11	6	23.79	5	23.95	24.10	1	754	0.13%
2022/07/08	2	24.93	1	24.65	24.55	1	721	0.14%
2022/07/07	2	24.00	2	24.95	25.50	0	588	0.00%
2022/07/06	1	23.30	1	23.70	23.20	0	420	0.00%
2022/07/05	4	22.05	4	22.04	21.60	0	365	0.00%
2022/07/01	0	0.00	30	23.50	21.20	-30	321	-9.35%
2022/06/30	30	22.40	0	0.00	22.40	30	265	11.30%
2022/06/01	0	0.00	2	21.95	22.85	-2	173	-1.15%
2022/05/09	1	19.30	0	0.00	19.20	1	174	0.57%
2022/05/06	0	0.00	15	20.94	21.10	-15	162	-9.21%
2022/05/03	0	0.00	0	21.70	21.65	0	171	0.00%
2022/04/12	1	22.55	0	0.00	22.35	1	306	0.33%
2022/03/21	6	25.13	3	25.12	24.95	3	380	0.79%
2022/03/17	0	0.00	5	24.38	24.40	-5	385	-1.30%
2022/03/15	4	23.59	1	23.65	23.50	3	401	0.75%
2022/02/08	5	26.26	6	26.51	26.40	-1	661	-0.15%
2022/01/26	1	24.90	0	0.00	25.00	1	671	0.15%
2022/01/21	2	26.15	0	0.00	25.90	2	684	0.29%
2022/01/06	0	0.00	1	28.15	28.05	-1	711	-0.14%
2022/01/04	0	0.00	1	28.05	27.95	-1	614	-0.16%
2021/12/28	1	29.30	5	28.49	28.10	-4	608	-0.66%
2021/12/27	0	0.00	2	27.50	27.60	-2	577	-0.35%
2021/12/17	2	26.65	0	0.00	26.60	2	600	0.33%
2021/12/13	7	27.23	0	0.00	27.20	7	729	0.96%
2021/12/03	0	0.00	3	27.15	27.10	-3	722	-0.42%
2021/12/02	2	27.58	0	0.00	27.05	2	727	0.27%
2021/11/26	2	27.55	0	0.00	27.30	2	713	0.28%
2021/11/24	3	28.73	0	0.00	28.60	3	706	0.42%
2021/11/19	3	28.98	7	28.60	28.60	-4	692	-0.58%
2021/11/18	0	0.00	1	29.40	29.30	-1	688	-0.15%
2021/11/17	5	30.31	4	30.33	29.60	1	690	0.14%
2021/11/16	51	30.62	53	30.69	30.70	-2	627	-0.32%
2021/11/11	1	27.70	0	0.00	27.20	1	928	0.11%
2021/10/28	0	0.00	1	27.90	27.70	-1	1,062	-0.09%
2021/10/27	0	26.95	0	0.00	27.35	0	1,061	0.00%
2021/10/07	0.9	25.40	0	0.00	25.40	0.9	1,426	0.06%
2021/10/04	0	0.00	6	25.80	25.55	-6	1,503	-0.40%
2021/09/29	0	0.00	2	26.20	26.10	-2	1,501	-0.13%
2021/09/27	3	26.93	0	0.00	27.00	3	1,519	0.20%
2021/09/22	2	25.30	1	25.35	25.40	1	1,569	0.06%
2021/09/16	1	26.60	0	0.00	26.15	1	1,604	0.06%
2021/09/06	1	27.70	0	0.00	26.90	1	1,769	0.06%
2021/09/03	5	28.05	0	0.00	27.65	5	1,767	0.28%
2021/08/30	2	27.50	0	0.00	27.50	2	1,761	0.11%
2021/08/24	0	0.00	2	27.15	27.15	-2	1,757	-0.11%
2021/08/17	2	26.50	0	0.00	26.90	2	1,711	0.12%
2021/08/16	2	26.25	4	26.65	26.10	-2	1,402	-0.14%
2021/08/13	2	28.60	1	28.65	27.80	1	1,395	0.07%
2021/08/12	2	29.05	1	29.30	28.90	1	1,393	0.07%
2021/08/11	1	29.90	1	29.75	29.00	0	1,402	0.00%
2021/08/10	5	30.13	4	29.93	29.65	1	1,412	0.07%
2021/08/05	3	31.50	0	0.00	31.30	3	1,390	0.22%
2021/08/03	0	0.00	3	31.15	31.10	-3	1,371	-0.22%
2021/08/02	3	30.85	5	30.70	30.85	-2	1,357	-0.15%
2021/07/30	5	31.41	1	31.50	30.85	4	1,360	0.29%
2021/07/28	12	31.01	11	31.31	31.25	1	1,338	0.07%
2021/07/27	8	33.23	12	32.96	32.10	-4	1,343	-0.30%
2021/07/26	5	32.67	2	33.20	33.40	3	1,314	0.23%
2021/07/23	11	32.05	9	32.62	32.05	2	1,259	0.16%
2021/07/22	4	31.25	12	31.30	31.10	-8	1,195	-0.67%
2021/07/21	1	30.60	7	30.44	30.35	-6	1,195	-0.50%
2021/07/20	8	31.05	0	0.00	30.65	8	1,194	0.67%
2021/07/19	1	30.55	2	31.55	31.50	-1	1,200	-0.08%
2021/07/16	5	31.22	0	0.00	30.85	5	1,203	0.42%
2021/07/15	0	0.00	1	30.45	30.40	-1	1,180	-0.08%
2021/07/14	3	30.28	5	30.42	30.15	-2	1,180	-0.17%
2021/07/13	2	30.75	22	30.43	30.30	-20	1,174	-1.70%
2021/07/12	1	29.45	0	0.00	29.10	1	1,107	0.09%
2021/07/09	4	29.23	0	0.00	29.05	4	1,127	0.35%
2021/07/08	4	29.75	3	29.65	29.60	1	1,146	0.09%
2021/07/06	5	30.52	0	30.70	30.10	5	1,180	0.42%
2021/07/05	0.1	30.20	3	30.70	30.70	-2.9	1,190	-0.24%
2021/07/02	6	29.68	5	29.75	29.75	1	1,191	0.08%
2021/07/01	7	29.86	0	0.00	29.80	7	1,198	0.58%
2021/06/30	3	29.65	0	0.00	29.60	3	1,164	0.26%
2021/06/29	1	30.15	0	0.00	29.95	1	1,208	0.08%
2021/06/28	0	0.00	7	30.50	30.85	-7	1,202	-0.58%
2021/06/25	9	30.14	0	0.00	30.10	9	1,178	0.76%
2021/06/24	2	29.60	2	30.40	30.15	0	1,178	0.00%
2021/06/22	1	29.40	0.2	30.00	29.00	0.8	1,164	0.07%
2021/06/21	6	30.01	0	0.00	29.60	6	1,169	0.51%
2021/06/18	7	30.90	6	31.25	30.75	1	1,177	0.08%
2021/06/17	2.2	30.61	2	31.35	31.35	0.2	1,166	0.01%
2021/06/16	9	30.47	1	32.05	32.05	8	1,088	0.74%
2021/06/09	0.1	29.15	0	0.00	28.80	0.1	1,020	0.00%
2021/06/03	0	0.00	2	30.10	30.35	-2	1,302	-0.15%
2021/06/01	2	31.15	0	0.00	31.30	2	1,309	0.15%
2021/05/27	0	0.00	5	29.25	29.30	-5	1,328	-0.38%
2021/05/26	0	0.00	2	29.23	29.80	-2	1,331	-0.15%
2021/05/25	5	29.70	0	0.00	29.55	5	1,341	0.37%
2021/05/21	2	28.15	20	27.97	29.00	-18	1,372	-1.31%
2021/05/11	1	31.70	0	0.00	30.20	1	1,473	0.07%
2021/05/10	1	33.50	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	12	33.43	34.55	-12	1,462	-0.82%
2021/05/05	1	33.50	0	0.00	33.05	1	1,449	0.07%
2021/04/27	1	36.70	0	0.00	37.40	1	1,415	0.07%
2021/04/23	2	37.23	0	0.00	36.95	2	1,377	0.15%
2021/04/22	2	38.38	2	37.85	37.75	0	1,374	0.00%
2021/04/21	4	38.83	0	0.00	38.75	4	1,363	0.29%
2021/04/20	2	39.53	0	0.00	39.50	2	1,359	0.15%
2021/04/15	0	0.00	1	40.15	39.90	-1	1,441	-0.07%
2021/04/14	2	40.15	0	0.00	39.15	2	1,432	0.14%
2021/04/12	0	0.00	1	41.75	41.20	-1	1,456	-0.07%
2021/04/09	2	40.95	0	0.00	40.90	2	1,465	0.14%
2021/04/08	4	41.58	5	41.55	41.55	-1	1,522	-0.07%
2021/04/07	0	0.00	5	41.75	41.55	-5	1,513	-0.33%
2021/03/30	0	0.00	3	40.75	40.85	-3	1,472	-0.20%
2021/03/26	3	39.82	0	0.00	39.90	3	1,481	0.20%
2021/03/23	1	40.10	0	0.00	40.25	1	1,507	0.07%
2021/03/19	5	41.52	0	0.00	41.25	5	1,501	0.33%
2021/03/15	0	0.00	5	41.66	42.00	-5	1,535	-0.33%
2021/03/12	1	41.05	0	0.00	40.85	1	1,501	0.07%
2021/03/11	7	42.11	0	0.00	41.55	7	1,528	0.46%
2021/03/10	0	0.00	2.4	43.80	44.65	-2.4	1,429	-0.17%
2021/02/25	0	0.00	1	41.20	40.80	-1	1,969	-0.05%
2021/02/24	3	41.68	4	41.20	41.25	-1	1,984	-0.05%
2021/02/23	2	40.83	3	40.85	40.95	-1	2,021	-0.05%
2021/02/19	0	0.00	3	42.27	43.00	-3	2,073	-0.14%
2021/02/17	0	0.00	1	38.00	39.85	-1	2,188	-0.05%
2021/02/05	0	0.00	7	36.89	36.85	-7	2,219	-0.32%
2021/02/04	2	35.80	3	36.00	35.80	-1	2,240	-0.04%
2021/02/03	5	35.72	2	36.10	35.60	3	2,282	0.13%
2021/01/26	1	36.40	0	0.00	36.20	1	2,765	0.04%
2021/01/25	0	0.00	1	36.00	36.95	-1	2,765	-0.04%
2021/01/22	0	0.00	3	35.60	36.30	-3	2,769	-0.11%
2021/01/21	3	34.70	0	0.00	34.90	3	2,767	0.11%
2021/01/20	2	35.50	0	0.00	35.20	2	2,765	0.07%
2021/01/19	3	37.40	0	0.00	37.05	3	2,756	0.11%
2021/01/15	2	38.20	0	0.00	37.50	2	2,782	0.07%
2021/01/14	3	38.63	0	0.00	38.80	3	2,809	0.11%
2021/01/12	3	38.73	0	0.00	38.25	3	2,846	0.11%
2021/01/11	1	39.50	0	0.00	39.80	1	2,871	0.03%
2021/01/08	4	39.54	0	0.00	39.10	4	2,863	0.14%
2021/01/06	3	45.10	0	0.00	42.85	3	2,810	0.11%
2021/01/04	7	44.20	0	0.00	44.85	7	2,794	0.25%
2020/12/31	5	44.10	10	44.47	44.55	-5	2,786	-0.18%
2020/12/30	1	42.50	0	0.00	42.55	1	2,718	0.04%
2020/12/28	1	42.25	0	0.00	42.10	1	2,718	0.04%
2020/12/25	2	42.30	0	0.00	42.10	2	2,715	0.07%
2020/12/24	1	42.45	0	0.00	41.85	1	2,711	0.04%
2020/12/18	2	43.90	2	43.75	43.90	0	2,743	0.00%
2020/12/17	1	42.90	0	0.00	42.70	1	2,727	0.04%
2020/12/16	0	0.00	10	42.85	43.30	-10	2,728	-0.37%
2020/12/15	5	41.88	0	0.00	42.00	5	2,727	0.18%
2020/12/14	0	0.00	4	43.10	42.95	-4	2,730	-0.15%
2020/12/11	1	41.90	0	0.00	41.90	1	2,730	0.04%
2020/12/10	1	42.55	0	0.00	43.00	1	2,742	0.04%
2020/12/08	0	0.00	1	43.65	43.90	-1	2,769	-0.04%
2020/12/07	5	43.82	2	44.75	43.10	3	2,779	0.11%
2020/12/04	12	45.12	1	45.45	45.00	11	2,736	0.40%
2020/12/03	6	47.13	8	47.03	45.25	-2	2,725	-0.07%
2020/12/02	10	45.72	2	45.85	45.95	8	2,480	0.32%
2020/11/30	2	45.60	0.2	45.50	45.15	1.9	2,406	0.08%
2020/11/27	5	45.79	1	46.05	46.40	4	2,419	0.17%
2020/11/26	4.2	44.80	1	45.00	45.00	3.2	2,294	0.14%
2020/11/24	6	43.83	0	0.00	43.60	6	2,261	0.27%
2020/11/23	1	44.40	1	44.90	44.25	0	2,253	0.00%
2020/11/20	6	44.80	0	0.00	44.80	6	2,255	0.27%
2020/11/18	1	45.00	0	0.00	44.90	1	2,212	0.05%
2020/11/17	15	44.38	9	45.18	45.30	6	2,205	0.27%
2020/11/16	2	43.35	1	44.05	43.60	1	2,119	0.05%
2020/11/13	1	43.45	0	0.00	43.95	1	2,125	0.05%
2020/11/12	1	43.80	0	0.00	42.50	1	2,106	0.05%
2020/11/11	1	43.85	5	43.20	44.20	-4	2,114	-0.19%
2020/11/09	8	44.55	15	44.31	44.80	-7	2,303	-0.30%
2020/11/06	13	41.37	12	41.22	41.90	1	2,147	0.05%
2020/11/03	1	37.60	0	0.00	37.60	1	2,075	0.05%
2020/10/28	0	0.00	1	37.90	36.50	-1	2,233	-0.04%
2020/10/26	1	38.10	0	0.00	38.30	1	2,310	0.04%
2020/10/23	6	38.88	2	38.88	38.80	4	2,370	0.17%
2020/10/22	6	38.73	8	38.69	38.35	-2	2,490	-0.08%
2020/10/21	3	38.35	0	0.00	38.20	3	2,605	0.12%
2020/10/20	4	38.65	2	37.85	38.15	2	2,997	0.07%
2020/10/19	0	0.00	1	38.00	37.70	-1	3,024	-0.03%
2020/10/14	2	36.70	2	36.30	36.75	0	3,306	0.00%
2020/10/12	2	36.10	0	0.00	35.00	2	3,461	0.06%
2020/10/07	1	38.20	0	0.00	37.80	1	3,626	0.03%
2020/10/06	1	38.80	0	0.00	38.10	1	3,749	0.03%
2020/10/05	1	37.55	1	37.80	38.00	0	3,900	0.00%
2020/09/21	0	0.00	2	41.13	40.55	-2	5,726	-0.03%
2020/09/18	1	41.75	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	3	41.78	41.80	-3	5,992	-0.05%
2020/09/16	1	40.75	1	41.50	41.00	0	6,024	0.00%
2020/09/15	6	42.04	4	41.90	40.70	2	6,139	0.03%
2020/09/14	1	39.90	1	41.25	41.15	0	6,556	0.00%
2020/09/11	1	39.20	0	0.00	39.30	1	6,633	0.02%
2020/09/10	1	41.30	0	0.00	40.70	1	6,713	0.01%
2020/09/07	1	42.40	1	42.80	42.00	0	6,967	0.00%
2020/09/04	0	0.00	1	43.70	43.60	-1	6,963	-0.01%
2020/09/03	1	43.70	0	0.00	43.50	1	6,971	0.01%
2020/09/02	4	43.48	6	44.75	44.50	-2	6,970	-0.03%
2020/09/01	2	42.53	0	0.00	42.50	2	6,892	0.03%
2020/08/28	2	42.20	1	42.70	42.10	1	6,915	0.01%
2020/08/26	1	42.80	1	43.40	43.45	0	6,971	0.00%
2020/08/25	1	42.30	1	42.75	42.20	0	6,967	0.00%
2020/08/24	0	0.00	1	42.10	42.00	-1	6,956	-0.01%
2020/08/21	0	0.00	9	41.63	42.10	-9	6,958	-0.13%
2020/08/20	2	41.50	1	43.15	39.70	1	6,942	0.01%
2020/08/19	6	45.03	2	45.63	44.10	4	6,864	0.06%
2020/08/18	8	46.81	1	48.10	46.20	7	6,882	0.10%
2020/08/17	5	48.34	5	47.70	48.00	0	6,902	0.00%
2020/08/14	4	47.54	1	47.55	47.55	3	6,945	0.04%
2020/08/13	10	47.44	13	48.05	48.25	-3	6,891	-0.04%
2020/08/12	0	0.00	7	44.14	46.20	-7	6,668	-0.10%
2020/08/11	2	43.98	0	0.00	42.80	2	6,597	0.03%
2020/08/10	4	46.20	2	45.85	44.50	2	6,603	0.03%
2020/08/06	4	45.14	0	0.00	44.90	4	6,616	0.06%
2020/08/05	1	47.80	0	0.00	46.65	1	6,623	0.02%
2020/08/04	1	45.65	4	46.65	46.85	-3	6,707	-0.04%
2020/08/03	1	45.05	2	45.28	45.45	-1	6,677	-0.01%
2020/07/31	2	44.20	1	45.05	45.05	1	6,682	0.01%
2020/07/30	1	45.15	1	43.75	43.75	0	6,653	0.00%
2020/07/28	0	0.00	1	47.60	43.30	-1	6,594	-0.02%
2020/07/27	14	48.95	11	52.00	47.40	3	6,494	0.05%
2020/07/24	14	53.36	12	53.75	52.20	2	6,422	0.03%
2020/07/23	1	51.80	4	51.95	52.50	-3	6,073	-0.05%
2020/07/22	1	52.30	1	51.40	52.00	0	6,039	0.00%
2020/07/21	3	51.57	13	51.71	50.50	-10	6,058	-0.17%
2020/07/20	1	49.00	1	50.00	50.40	0	5,927	0.00%
2020/07/17	4	51.08	10	50.56	49.90	-6	5,846	-0.10%
2020/07/16	0	0.00	1	50.90	51.40	-1	5,764	-0.02%
2020/07/15	5	52.54	4	51.05	49.90	1	5,697	0.02%
2020/07/13	1	52.70	3	53.07	53.00	-2	5,520	-0.04%
2020/07/10	4	51.73	6	51.88	51.10	-2	5,415	-0.04%
2020/07/09	9	57.23	10	55.45	55.00	-1	5,270	-0.02%
2020/07/08	5	57.52	1	57.10	57.10	4	5,107	0.08%
2020/07/07	36	58.26	23	58.80	56.50	13	4,968	0.26%
2020/07/06	7	58.37	6	58.55	58.90	1	4,562	0.02%
2020/07/03	15	51.38	22	52.23	53.60	-7	4,430	-0.16%
2020/07/02	12	46.85	14	48.29	48.80	-2	4,110	-0.05%
2020/07/01	14	45.19	12	45.18	45.10	2	3,874	0.05%
2020/06/30	2	43.28	5	43.47	43.95	-3	3,715	-0.08%
2020/06/29	7	42.24	2	42.88	42.45	5	3,568	0.14%
2020/06/24	4	40.11	5	41.76	41.90	-1	3,411	-0.03%
2020/06/22	1	40.40	0	0.00	39.95	1	3,280	0.03%
2020/06/19	37	44.26	35	43.39	41.40	2	3,178	0.06%
2020/06/18	5	40.45	4	40.48	40.60	1	2,744	0.04%
2020/06/17	1	38.90	0.7	39.35	39.60	0.3	2,651	0.01%
2020/06/16	1	38.60	7	37.88	38.75	-6	2,551	-0.24%
2020/06/15	5	37.28	13	38.65	36.80	-8	2,498	-0.32%
2020/06/12	2	34.75	0	0.00	36.35	2	2,312	0.09%
2020/06/11	1	36.20	10	35.45	35.45	-9	2,322	-0.39%
2020/06/10	6	35.95	0	0.00	36.00	6	2,342	0.26%
2020/06/08	1	37.30	0	0.00	36.80	1	2,365	0.04%
2020/06/05	0	0.00	1	37.55	37.70	-1	2,391	-0.04%
2020/06/04	2	37.05	6	37.85	37.35	-4	2,404	-0.17%
2020/06/03	0	0.00	1	36.75	36.75	-1	2,421	-0.04%
2020/06/02	9	38.07	14	37.80	36.60	-5	2,418	-0.21%
2020/06/01	6	37.43	1	37.35	37.05	5	2,348	0.21%
2020/05/27	0	0.00	20	36.83	36.60	-20	2,322	-0.86%
2020/05/25	5	37.19	15	37.53	37.20	-10	2,317	-0.43%
2020/05/22	8	36.91	8	36.53	36.50	0	2,274	0.00%
2020/05/21	0	0.00	9	37.05	36.05	-9	2,230	-0.40%
2020/05/18	1	35.20	1.2	34.30	34.30	-0.2	2,311	-0.01%
2020/05/15	0	0.00	5	35.00	35.45	-5	2,291	-0.22%
2020/05/14	12	34.53	11	34.91	34.00	1	2,288	0.04%
2020/05/13	0	0.00	10	36.53	36.55	-10	2,260	-0.44%
2020/05/12	17	37.20	22	36.47	36.40	-5	2,287	-0.22%
2020/05/11	6	36.63	8	36.71	36.85	-2	2,228	-0.09%
2020/05/08	5	34.30	0	0.00	34.30	5	2,141	0.23%
2020/05/07	10	34.73	0	0.00	34.50	10	2,145	0.47%
2020/05/06	0	0.00	3	34.40	33.95	-3	2,142	-0.14%
2020/05/05	0	0.00	1	34.35	34.30	-1	2,146	-0.05%
2020/05/04	22	34.31	0	0.00	34.25	22	2,142	1.03%
2020/04/30	0	0.00	11	34.37	33.80	-11	2,149	-0.51%
2020/04/29	17	33.88	1.1	34.19	34.20	15.9	2,148	0.74%
2020/04/28	1	33.00	11	33.01	33.05	-10	2,113	-0.47%
2020/04/27	13	32.15	55	31.81	31.90	-42	2,120	-1.98%
2020/04/24	60	31.69	51	32.49	31.40	9	2,128	0.42%
2020/04/23	50	31.35	3	30.50	31.35	47	2,080	2.26%
2020/04/22	1	28.10	1	28.40	28.50	0	2,079	0.00%
2020/04/21	2	29.33	5	28.80	28.50	-3	2,145	-0.14%
2020/04/20	1	29.50	0	0.00	29.25	1	2,260	0.04%
2020/04/17	0	0.00	32	29.05	28.70	-32	2,277	-1.40%
2020/04/16	30	28.55	1	28.45	28.65	29	2,311	1.25%
2020/04/15	7	27.85	21	28.01	28.00	-14	2,338	-0.60%
2020/04/14	11	27.50	1	27.70	27.75	10	2,424	0.41%
2020/04/13	1	27.30	21	27.20	27.20	-20	2,749	-0.73%
2020/04/10	1	27.10	1	27.40	27.30	0	2,933	0.00%
2020/04/09	2	27.70	36	28.13	26.90	-34	3,151	-1.08%
2020/04/08	2	26.45	6	27.15	27.25	-4	3,108	-0.13%
2020/04/07	1	26.25	18	26.40	26.75	-17	3,202	-0.53%
2020/04/06	0	0.00	1	25.40	25.60	-1	3,214	-0.03%
2020/04/01	1	24.15	2	24.55	24.70	-1	3,224	-0.03%
2020/03/31	2	24.83	2	24.15	24.15	0	3,250	0.00%
2020/03/30	11	24.01	1	24.50	24.80	10	3,291	0.30%
2020/03/27	2	25.25	7	25.36	24.80	-5	3,560	-0.14%
2020/03/26	6	24.03	1	24.65	24.90	5	3,617	0.14%
2020/03/25	1	24.30	1	25.15	24.75	0	3,646	0.00%
2020/03/20	0	0.00	12	21.30	21.80	-12	3,765	-0.32%
2020/03/19	12	19.92	7	20.64	19.85	5	3,758	0.13%
2020/03/18	8	22.80	1	24.20	22.05	7	3,758	0.19%
2020/03/17	27.2	23.13	20	24.10	23.70	7.2	3,771	0.19%
2020/03/16	4	27.15	53	26.24	25.50	-49	3,918	-1.25%
2020/03/13	13	27.62	41	27.60	28.30	-28	3,948	-0.71%
2020/03/12	12	30.73	2	31.85	30.65	10	3,951	0.25%
2020/03/11	56	34.19	49	34.76	33.75	7	3,920	0.18%
2020/03/10	35	32.96	0	0.00	33.45	35	3,895	0.90%
2020/03/09	13	33.48	21	33.72	33.50	-8	3,884	-0.21%
2020/03/06	7	33.01	0	0.00	32.95	7	3,845	0.18%
2020/03/05	2	33.35	2	33.60	33.60	0	3,865	0.00%
2020/03/04	23	32.92	0	0.00	32.80	23	3,885	0.59%
2020/03/03	10	33.40	1	33.40	33.50	9	3,961	0.23%
2020/03/02	30	32.41	0	0.00	32.55	30	4,005	0.75%
2020/02/27	55	33.40	0	0.00	33.00	55	3,999	1.38%
2020/02/25	0	0.00	0.2	35.45	35.45	-0.2	4,007	0.00%
2020/02/24	0	0.00	0	36.20	36.00	0	4,055	0.00%
2020/02/21	1	36.50	2	36.73	36.30	-1	4,071	-0.02%
2020/02/20	3	37.52	11	37.48	37.40	-8	4,160	-0.19%
2020/02/19	14	36.32	4	36.38	36.70	10	4,101	0.24%
2020/02/18	0	0.00	4	35.34	35.30	-4	4,054	-0.10%
2020/02/17	1	36.00	45	35.81	35.30	-44	4,061	-1.08%
2020/02/14	2	35.20	1	35.30	35.55	1	4,094	0.02%
2020/02/13	6	35.61	1	35.10	35.30	5	4,098	0.12%
2020/02/12	1	35.45	18	35.40	35.30	-17	4,081	-0.42%
2020/02/11	1	33.95	4	34.94	35.05	-3	4,081	-0.07%
2020/02/10	46.2	33.28	0	0.00	33.20	46.2	4,065	1.14%
2020/02/06	0	0.00	1	35.20	35.45	-1	4,146	-0.02%
2020/02/05	10	34.80	0	0.00	34.75	10	4,175	0.24%
2020/01/31	15	35.80	1	36.30	36.10	14	4,322	0.32%
2020/01/30	0	0.00	10	36.90	35.70	-10	4,669	-0.21%
2020/01/20	15	39.10	5	39.65	39.65	10	5,009	0.20%
2020/01/17	1	39.95	0	0.00	39.45	1	5,179	0.02%
2020/01/16	1	41.20	12	41.13	40.65	-11	5,136	-0.21%
2020/01/15	2	41.10	22	41.18	41.10	-20	5,106	-0.39%
2020/01/14	3	40.65	47	40.56	41.15	-44	5,037	-0.87%
2020/01/13	12	39.27	4	39.21	39.40	8	4,910	0.16%
2020/01/10	18	39.12	7	39.31	39.35	11	4,884	0.23%
2020/01/09	4	38.70	9	38.58	38.40	-5	4,869	-0.10%
2020/01/08	9	39.11	28	39.40	38.65	-19	4,823	-0.39%
2020/01/07	29	41.46	92	41.79	38.70	-63	4,720	-1.33%
2020/01/06	55	39.50	41	39.10	39.80	14	4,383	0.32%
2020/01/03	24	38.65	21	38.46	38.70	3	4,188	0.07%
2020/01/02	29	37.13	22	37.33	37.35	7	3,950	0.18%
2019/12/31	12	36.77	16	37.14	37.05	-4	3,903	-0.10%
2019/12/30	12	35.70	6	36.33	36.35	6	3,787	0.16%
2019/12/27	18	35.93	4	36.21	35.80	14	3,759	0.37%
2019/12/26	16	35.93	3	35.85	35.85	13	3,759	0.35%
2019/12/25	13	36.28	6	36.35	36.35	7	3,734	0.19%
2019/12/24	8	37.01	21	37.28	36.50	-13	3,708	-0.35%
2019/12/23	14	35.50	14	36.21	35.90	0	3,494	0.00%
2019/12/20	13	35.14	11	35.74	35.45	2	3,444	0.06%
2019/12/19	8	35.10	10	35.62	35.00	-2	3,488	-0.06%
2019/12/17	2	34.00	3	33.63	33.65	-1	3,334	-0.03%
2019/12/16	2	33.70	0	0.00	33.70	2	3,334	0.06%
2019/12/13	7	33.82	2	33.70	33.70	5	3,324	0.15%
2019/12/12	5	34.46	2	34.35	34.05	3	3,302	0.09%
2019/12/11	31	35.29	13	36.12	34.60	18	3,265	0.55%
2019/12/10	2	34.95	0	0.00	34.95	2	3,101	0.06%
2019/12/04	0	0.00	1	34.10	33.95	-1	2,992	-0.03%
2019/12/02	4	33.80	0	0.00	33.80	4	3,009	0.13%
2019/11/29	26	34.72	1	34.50	34.20	25	3,067	0.81%
2019/11/28	6	35.15	1	34.50	34.80	5	3,043	0.16%
2019/11/27	1	33.70	3	34.65	35.05	-2	2,971	-0.07%
2019/11/26	2	33.13	0	0.00	33.05	2	2,919	0.07%
2019/11/25	1	34.10	0	0.00	33.05	1	2,906	0.03%
2019/11/22	0	0.00	1	34.00	33.90	-1	2,886	-0.03%
2019/11/21	0	0.00	3.3	34.04	34.15	-3.3	2,875	-0.11%
2019/11/19	2	33.53	1	33.20	34.10	1	2,850	0.04%
2019/11/18	1	32.50	0	0.00	32.50	1	2,726	0.04%
2019/11/15	0	0.00	8	31.94	31.90	-8	2,693	-0.30%
2019/11/13	6	31.70	0	0.00	31.50	6	2,663	0.23%
2019/11/11	1	30.50	0	0.00	29.80	1	2,580	0.04%
2019/11/08	0	0.00	2	31.68	31.70	-2	2,546	-0.08%
2019/11/07	0	0.00	1	32.10	32.00	-1	2,524	-0.04%
2019/11/06	2	32.43	0	0.00	31.95	2	2,514	0.08%
2019/11/04	1	34.15	5	33.55	33.55	-4	2,399	-0.17%
2019/11/01	16	33.36	26	34.00	33.85	-10	2,361	-0.42%
2019/10/31	15	33.12	0	0.00	33.30	15	2,298	0.65%
2019/10/30	0	0.00	2	34.50	34.50	-2	2,222	-0.09%
2019/10/29	35	35.13	69	35.28	34.30	-34	2,132	-1.59%
2019/10/28	80	33.84	90	33.24	34.70	-10	1,752	-0.57%
2019/10/25	30	31.55	0	0.00	31.55	30	1,371	2.19%
2019/10/17	0.2	29.30	0	0.00	29.40	0.2	1,323	0.02%
2019/10/16	0	0.00	1	28.80	28.25	-1	1,291	-0.08%
2019/10/07	4	29.05	24	28.91	28.80	-20	1,333	-1.50%
2019/10/02	6	29.57	6	29.25	29.20	0	1,439	0.00%
2019/10/01	8	29.26	2	29.00	29.00	6	1,540	0.39%
2019/09/27	1	29.35	0	0.00	29.25	1	1,534	0.07%
2019/09/26	0.2	30.35	2	30.45	30.35	-1.9	1,532	-0.12%
2019/09/25	2	30.05	0	0.00	29.65	2	1,482	0.13%
2019/09/24	2	30.25	2	30.05	29.85	0	1,476	0.00%
2019/09/20	0	0.00	1	29.05	28.85	-1	1,389	-0.07%
2019/09/18	1	28.85	0	0.00	28.50	1	1,416	0.07%
2019/09/12	13	29.69	0	0.00	29.60	13	1,506	0.86%
2019/09/11	8	29.01	1	29.45	29.50	7	1,516	0.46%
2019/09/10	6	29.13	6	28.60	28.65	0	1,542	0.00%
2019/09/09	9	29.72	0	0.00	28.95	9	1,616	0.56%
2019/09/06	15	29.99	0	0.00	29.65	15	1,704	0.88%
2019/09/04	0	0.00	3	29.70	29.70	-3	1,708	-0.18%
2019/09/03	12	30.20	14	30.31	29.30	-2	1,687	-0.12%
2019/08/29	3	27.85	0	0.00	27.85	3	1,596	0.19%
2019/08/12	0	0.00	1	26.25	26.50	-1	1,550	-0.06%
2019/08/06	1	24.70	0	0.00	25.55	1	1,564	0.06%
2019/07/30	0	0.00	10	29.00	28.45	-10	1,615	-0.62%
2019/07/26	0	0.00	1	29.50	29.35	-1	1,592	-0.06%
2019/07/24	7	28.70	7	28.60	28.70	0	1,547	0.00%
2019/07/23	10	29.10	0	0.00	28.70	10	1,532	0.65%
2019/07/12	0	0.00	3	28.60	28.20	-3	1,548	-0.19%
2019/06/27	0	0.00	3	26.65	26.85	-3	1,431	-0.21%
2019/06/25	0	0.00	1	27.00	26.50	-1	1,460	-0.07%
2019/06/20	1	28.55	0	0.00	27.85	1	1,462	0.07%
2019/06/19	0	0.00	2	27.23	27.50	-2	1,440	-0.14%
2019/06/18	1	27.00	0	0.00	26.80	1	1,512	0.07%
2019/06/17	4	27.30	20	27.10	27.50	-16	1,519	-1.05%
2019/06/14	51	27.16	32	27.18	27.20	19	1,528	1.24%
2019/05/13	4	26.49	0	0.00	26.20	4	2,367	0.17%
2019/05/10	0	0.00	2	25.60	25.90	-2	2,373	-0.08%
2019/05/07	1	28.40	0	0.00	28.40	1	2,546	0.04%
2019/05/06	0	0.00	1	28.45	28.30	-1	2,586	-0.04%
2019/04/29	4	29.55	0	0.00	28.70	4	2,769	0.14%
2019/04/26	4	29.78	0	0.00	29.55	4	2,798	0.14%
2019/04/25	0	0.00	1	31.30	31.05	-1	2,834	-0.04%
2019/04/15	0	0.00	6	35.56	35.60	-6	3,936	-0.15%
2019/04/11	10	36.13	2	36.00	35.65	8	4,325	0.18%
2019/04/10	2	34.75	0	0.00	35.20	2	4,467	0.04%
2019/04/09	1	34.95	0	0.00	34.90	1	4,571	0.02%
2019/04/08	1	35.50	0	0.00	35.45	1	4,608	0.02%
2019/04/02	1	34.80	1	34.90	34.90	0	4,830	0.00%
2019/04/01	0	0.00	5	35.65	35.05	-5	4,883	-0.10%
2019/03/29	1	34.35	1	35.20	35.20	0	4,867	0.00%
2019/03/28	2	34.60	0	0.00	34.45	2	4,867	0.04%
2019/03/25	5	35.18	1	35.05	35.00	4	4,912	0.08%
2019/03/21	1	38.00	4	37.98	37.50	-3	4,906	-0.06%
2019/03/20	4	37.38	2	37.78	37.35	2	4,890	0.04%
2019/03/19	10	38.05	1	38.50	37.20	9	4,952	0.18%
2019/03/18	0	0.00	1	37.00	38.50	-1	4,925	-0.02%
2019/03/15	3	35.70	3	35.70	35.70	0	4,942	0.00%
2019/03/14	0	0.00	0.1	35.50	35.75	-0.1	5,004	0.00%
2019/03/13	0	0.00	2	35.75	36.00	-2	5,021	-0.04%
2019/03/11	0	0.00	1	35.75	35.40	-1	5,141	-0.02%
2019/03/07	1	34.95	4	35.10	35.05	-3	5,123	-0.06%
2019/03/05	1	36.10	0	0.00	36.00	1	5,088	0.02%
2019/03/04	0	0.00	1	35.85	35.85	-1	5,067	-0.02%
2019/02/26	1	36.60	6	37.47	35.60	-5	5,024	-0.10%
2019/02/25	5	36.10	8	36.41	36.65	-3	4,905	-0.06%
2019/02/22	0	0.00	1	35.95	35.70	-1	4,843	-0.02%
2019/02/21	16	35.89	15	36.15	35.80	1	4,816	0.02%
2019/02/20	5	35.88	9	35.69	35.70	-4	4,733	-0.08%
2019/02/19	1	33.45	0	0.00	33.65	1	4,582	0.02%
2019/02/18	4	33.06	1	33.75	33.40	3	4,574	0.07%
2019/02/15	1	34.95	0	0.00	34.25	1	4,515	0.02%
2019/02/13	6	35.77	0	0.00	35.05	6	4,420	0.14%
2019/02/12	2	36.25	9	36.83	36.10	-7	4,384	-0.16%
2019/02/11	6	36.03	1	36.20	36.20	5	4,372	0.11%
2019/01/28	2	37.25	8	37.38	36.55	-6	4,253	-0.14%
2019/01/25	6	35.93	1	36.00	36.00	5	4,098	0.12%
2019/01/23	2	35.58	1	35.70	35.70	1	4,018	0.02%
2019/01/22	2	37.08	2	36.38	35.60	0	3,993	0.00%
2019/01/21	1	36.00	1	36.00	36.00	0	3,885	0.00%
2019/01/16	5	37.04	1	36.40	37.30	4	3,747	0.11%
2019/01/15	2	36.25	3	36.25	36.25	-1	3,624	-0.03%
2019/01/14	5	35.16	0	0.00	35.20	5	3,479	0.14%
2019/01/11	0	0.00	1	35.85	35.90	-1	3,419	-0.03%
2019/01/10	9	36.22	8	36.06	36.55	1	3,346	0.03%
2019/01/09	3	37.08	3	36.57	35.95	0	3,249	0.00%
2019/01/08	10	36.59	1	36.35	37.30	9	2,954	0.30%
2019/01/07	5	36.56	20	36.61	37.40	-15	2,769	-0.54%
2019/01/04	3	34.68	2	34.88	34.20	1	2,450	0.04%
2019/01/03	19	35.11	10	34.00	33.50	9	2,240	0.40%
2019/01/02	3	35.20	6	35.39	35.95	-3	2,004	-0.15%
2018/12/28	3	32.47	18	32.30	32.70	-15	1,817	-0.83%
2018/12/27	3	31.35	0	0.00	30.95	3	1,704	0.18%
2018/12/26	5	31.70	2	30.65	29.60	3	1,653	0.18%
2018/12/25	4	31.84	2	31.50	31.15	2	1,593	0.13%
2018/12/14	4	31.90	2	32.30	31.80	2	1,189	0.17%
2018/12/13	0	0.00	1	33.60	32.95	-1	1,151	-0.09%
2018/12/12	1	31.50	2	33.00	33.00	-1	1,065	-0.09%
2018/12/11	0	0.00	2	29.40	30.00	-2	959	-0.21%
2018/12/10	3	29.97	1	31.65	29.90	2	897	0.22%
2018/12/07	5	27.50	5	29.15	29.15	0	706	0.00%
2018/12/05	10	27.75	11	28.62	28.65	-1	586	-0.17%
2018/11/28	0	0.00	2	24.85	24.35	-2	426	-0.47%
2018/11/16	2	22.95	0	0.00	22.65	2	415	0.48%
2018/11/13	0	0.00	2	22.70	22.70	-2	396	-0.50%
2018/11/09	0	0.00	20	23.80	23.15	-20	400	-4.99%
2018/11/08	20	23.75	0	0.00	23.75	20	380	5.25%
2018/10/30	0	0.00	2	21.15	20.85	-2	346	-0.58%
2018/10/26	2	20.80	0	0.00	20.80	2	339	0.59%
2018/10/17	2	23.55	0	0.00	23.55	2	348	0.57%
2018/09/28	0	0.00	2	28.75	28.70	-2	546	-0.37%
2018/09/19	1	27.75	0	0.00	27.45	1	680	0.15%
2018/09/14	1	27.50	0	0.00	27.50	1	707	0.14%
2018/08/22	1	28.40	0	0.00	28.20	1	1,276	0.08%
2018/08/13	0	0.00	1	29.20	30.00	-1	1,312	-0.08%
2018/07/23	0	0.00	1	32.40	32.25	-1	1,290	-0.08%
2018/07/20	1	34.90	0	0.00	34.90	1	1,263	0.08%
2018/07/19	0	0.00	1	35.50	35.40	-1	1,251	-0.08%
2018/07/18	0	0.00	1	36.50	35.85	-1	1,260	-0.08%
2018/07/17	0	0.00	0.1	34.15	34.35	-0.1	1,190	-0.01%
2018/07/16	0	0.00	0.3	34.00	34.15	-0.3	1,184	-0.02%
2018/07/09	1	34.20	0	0.00	33.85	1	1,155	0.09%
2018/07/03	0	0.00	2	34.70	34.20	-2	1,124	-0.18%
2018/07/02	1	37.50	2	36.85	36.50	-1	1,099	-0.09%
2018/06/12	0	0.00	1	35.90	37.45	-1	898	-0.11%
2018/06/11	1	35.85	0	0.00	36.00	1	844	0.12%
2018/06/08	1	36.50	15	37.76	36.35	-14	819	-1.71%
2018/06/05	13	33.43	38	33.35	34.10	-25	652	-3.83%
2018/06/04	10	31.75	0	0.00	32.05	10	527	1.90%
2018/06/01	0	0.00	4	28.60	29.15	-4	487	-0.82%
2018/05/23	2	25.10	0	0.00	24.90	2	445	0.45%
2018/05/07	0	0.00	12	25.07	24.45	-12	647	-1.85%
2018/05/04	0	0.00	10	25.40	25.50	-10	648	-1.54%
2018/05/03	10	24.85	0	0.00	24.90	10	650	1.54%
2018/05/02	0	0.00	1	24.60	24.75	-1	662	-0.15%
2018/04/30	2	24.20	0	0.00	24.20	2	669	0.30%
2018/04/26	0	0.00	9	24.49	24.00	-9	668	-1.35%
2018/04/25	11	24.50	42	23.87	24.70	-31	667	-4.64%
2018/04/24	1	24.20	0	0.00	24.20	1	663	0.15%
2018/04/19	2	28.25	0	0.00	28.25	2	657	0.30%
2018/04/13	0	0.00	12	30.44	30.30	-12	686	-1.75%
2018/04/12	0	0.00	4	30.48	30.55	-4	694	-0.58%
2018/04/11	0	0.00	8	30.50	30.10	-8	703	-1.14%
2018/04/10	0	0.00	2	29.30	29.45	-2	710	-0.28%
2018/03/27	5	30.98	1	30.80	30.80	4	949	0.42%
2018/03/21	1	31.85	0	0.00	31.30	1	1,013	0.10%
2018/03/09	0	0.00	10	31.60	31.30	-10	1,264	-0.79%
2018/03/06	10	29.80	0	0.00	29.80	10	1,720	0.58%
2018/03/02	5	30.10	1	30.05	30.05	4	1,996	0.20%
2018/02/27	1	31.00	0	0.00	30.85	1	2,262	0.04%
2018/02/22	0	0.00	30	30.10	31.10	-30	2,270	-1.32%
2018/02/21	1	28.80	0.4	28.75	28.75	0.6	2,249	0.03%
2018/02/12	0	0.00	3	28.62	28.25	-3	2,243	-0.13%
2018/02/09	4	28.01	0	0.00	28.00	4	2,230	0.18%
2018/02/08	7	31.39	0	0.00	31.00	7	2,187	0.32%
2018/02/07	2	33.80	0	0.00	33.00	2	2,167	0.09%
2018/02/06	3	34.55	0	0.00	34.05	3	2,149	0.14%
2018/02/05	2	37.75	0	0.00	37.80	2	2,130	0.09%
2018/02/02	8	39.20	1	39.25	39.05	7	2,124	0.33%
2018/01/31	0	0.00	3	40.85	40.00	-3	2,154	-0.14%
2018/01/19	2	38.20	0	0.00	38.40	2	2,114	0.09%
2018/01/17	3	38.95	8	38.75	38.75	-5	2,113	-0.24%
2018/01/16	5	39.05	10	39.09	39.10	-5	2,116	-0.24%
2018/01/12	1	38.75	0	0.00	38.40	1	2,100	0.05%
2018/01/11	2	38.70	0	0.00	38.90	2	2,098	0.10%
2018/01/10	2	38.90	1	39.15	38.90	1	2,100	0.05%
2018/01/09	8	39.15	0	0.00	39.20	8	2,101	0.38%
2018/01/08	4	39.30	0	0.00	39.30	4	2,103	0.19%
2018/01/05	2	39.88	0	0.00	39.50	2	2,104	0.10%
2018/01/03	0	0.00	3	39.50	39.20	-3	2,113	-0.14%
2018/01/02	5	39.87	3	39.80	39.65	2	2,105	0.09%