• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2131214.8260209.09211.00-2910,164-0.29%
2024/11/2066212.0128209.91213.003810,1080.38%
2024/11/1911193.7711198.95202.00010,0490.00%
2024/11/1500.001206.50203.50-110,253-0.01%
2024/11/0700.003211.83210.50-310,768-0.03%
2024/11/048216.638215.82213.00011,0210.00%
2024/11/016209.005210.80207.00110,8020.01%
2024/10/301209.041209.00209.00010,8000.00%
2024/10/2923209.9612208.87207.501110,8210.10%
2024/10/288.2216.602213.25211.006.210,5920.06%
2024/10/240.1237.802240.00234.00-1.910,358-0.02%
2024/10/2300.000.2251.00250.00-0.210,3210.00%
2024/10/220241.5000.00244.50010,2960.00%
2024/10/210.1243.000.1245.00243.50010,3000.00%
2024/10/180.1232.502234.00231.50-1.910,277-0.02%
2024/10/170235.5000.00235.00010,2660.00%
2024/10/160.2235.001231.50237.00-0.810,249-0.01%
2024/10/141251.502252.00249.50-110,403-0.01%
2024/10/1122249.6120.1249.77246.001.910,6840.02%
2024/10/0946.1251.9943.6246.76247.502.510,6650.02%
2024/10/0810223.7411226.50234.50-110,052-0.01%
2024/10/0715.1208.8216.2201.05213.50-1.19,474-0.01%
2024/10/042193.512192.00194.5009,1290.00%
2024/10/0123.2191.8082.2187.99191.50-598,834-0.67%
2024/09/301179.001.1176.27178.00-0.18,4430.00%
2024/09/2720.1181.0320186.25175.500.18,2920.00%
2024/09/260.2190.253189.67194.50-2.87,843-0.04%
2024/09/2513.2183.3672185.97185.00-58.87,654-0.77%
2024/09/2465.1186.307184.86186.5058.17,3450.79%
2024/09/2300.001182.50176.50-17,091-0.01%
2024/09/203180.335180.00178.50-26,942-0.03%
2024/09/199178.897180.21181.5026,8250.03%
2024/09/1800.002171.99177.00-26,488-0.03%
2024/09/161162.502162.00161.00-16,461-0.02%
2024/09/139163.2210161.40162.50-16,745-0.01%
2024/09/1200.000166.50169.5006,9600.00%
2024/09/110162.0000.00157.0007,0750.00%
2024/09/108169.944167.00164.5047,1900.06%
2024/09/097165.502167.00166.0057,2180.07%
2024/09/061175.0000.00171.0017,3800.01%
2024/09/052174.501175.50171.5017,6290.01%
2024/09/0319180.6619186.89182.0007,3810.00%
2024/09/020.1186.001186.00187.50-0.97,193-0.01%
2024/08/301186.501190.00189.0007,0320.00%
2024/08/292187.251188.00189.5016,8380.01%
2024/08/280.1179.0000.00177.000.16,5300.00%
2024/08/231.1172.522172.50172.00-16,197-0.02%
2024/08/221169.001164.00164.0005,9950.00%
2024/08/213166.336166.75165.50-36,234-0.05%
2024/08/203163.003166.33162.0006,4940.00%
2024/08/1635147.6600.00153.00357,0010.50%
2024/08/1400.000148.00147.0007,1220.00%
2024/08/130142.5000.00144.5007,3200.00%
2024/08/1211139.0011134.91139.0008,2170.00%
2024/08/0710145.0010145.00145.0009,2570.00%
2024/08/0513139.501139.50139.50129,4570.13%
2024/08/028156.008159.88154.5009,8380.00%
2024/08/0121173.4320.1171.00171.50110,4490.01%
2024/07/2900.001158.00157.00-111,175-0.01%
2024/07/181165.5000.00165.50112,9340.01%
2024/07/158177.757180.71170.00113,1620.01%
2024/07/1211183.9110185.45178.50113,0720.01%
2024/07/119181.8921.1185.85194.50-12.112,830-0.09%
2024/07/107171.001177.00177.00612,4930.05%
2024/07/092162.502163.00161.00012,3730.00%
2024/07/0846160.9925160.24157.002112,3170.17%
2024/06/2800.001157.00157.00-113,220-0.01%
2024/06/2530143.5000.00146.003013,3960.22%
2024/06/212160.5010164.50160.50-813,559-0.06%
2024/06/2013.1167.8110168.20167.503.113,4520.02%
2024/06/193161.835164.00158.50-213,201-0.02%
2024/06/1821155.1013154.77157.50813,0330.06%
2024/06/174156.502154.50153.50212,8660.02%
2024/06/1426153.966154.33152.502012,7290.16%
2024/06/134160.384159.88159.00012,6050.00%
2024/06/1215160.375159.10156.501012,3580.08%
2024/06/112155.0000.00153.00212,0930.02%
2024/06/0700.001153.50153.50-112,149-0.01%
2024/06/0600.000150.50149.50012,1660.00%
2024/06/050147.5000.00147.00012,1810.00%
2024/06/0300.000150.00150.00012,2950.00%
2024/05/304145.2500.00142.00412,3930.03%
2024/05/292153.0000.00150.00212,8480.02%
2024/05/273160.002162.00155.00113,7040.01%
2024/05/244156.256155.58156.00-214,156-0.01%
2024/05/233153.839153.44152.50-613,860-0.04%
2024/05/224145.7543147.62150.50-3913,901-0.28%
2024/05/214.1137.753139.33137.001.113,9560.01%
2024/05/204137.001141.50137.00314,4110.02%
2024/05/1713138.158139.13140.00514,7290.03%
2024/05/1629.1147.2730.1154.14142.50-115,021-0.01%
2024/05/153144.0013144.42149.00-1014,415-0.07%
2024/05/145138.007139.50135.50-214,150-0.01%
2024/05/137132.866132.42133.00113,8290.01%
2024/05/1000.009122.83127.00-913,723-0.07%
2024/05/0916129.634129.88129.501214,0020.09%
2024/05/086133.927132.14132.50-113,934-0.01%
2024/05/0711133.917128.36129.00413,5980.03%
2024/05/067128.864124.75131.00313,0130.02%
2024/05/035123.303124.50119.50212,7280.02%
2024/05/027126.4300.00125.00712,5370.06%
2024/04/306127.175128.00127.00112,2530.01%
2024/04/292124.0011127.77130.00-911,871-0.08%
2024/04/2614122.3959127.66118.50-4511,566-0.39%
2024/04/2554109.946113.92118.004811,0280.44%
2024/04/244107.387106.29107.50-310,862-0.03%
2024/04/236102.833102.83102.00310,8630.03%
2024/04/224101.881100.00100.00310,8960.03%
2024/04/1800.003109.00109.00-310,856-0.03%
2024/04/171103.501103.50104.00010,8210.00%
2024/04/162.1100.902100.3099.600.110,7330.00%
2024/04/1514111.6815111.54109.00-110,632-0.01%
2024/04/125108.106108.92108.00-110,523-0.01%
2024/04/114107.1363109.38107.00-5910,422-0.57%
2024/04/1094113.8347112.67114.004710,2380.46%
2024/04/091109.002106.00104.00-19,966-0.01%
2024/04/0823101.0400.00101.00239,7850.24%
2024/04/031105.0000.00103.5019,7730.01%
2024/04/0223105.483102.17102.50209,6950.21%
2024/04/0100.001102.00105.50-19,453-0.01%
2024/03/29296.4500.0096.2029,3870.02%
2024/03/28297.201098.2096.80-89,352-0.09%
2024/03/271499.9600.0098.20149,3050.15%
2024/03/2612105.467106.14101.0059,2420.05%
2024/03/2500.0010113.50112.00-109,114-0.11%
2024/03/221112.0000.00113.0019,0880.01%
2024/03/2122114.1812113.67113.50109,0290.11%
2024/03/201120.0000.00119.0018,9190.01%
2024/03/1800.000118.50126.0009,0060.00%
2024/03/150115.0000.00118.0009,1140.00%
2024/03/141120.0000.00116.5019,2450.01%
2024/03/134127.500138.00125.0049,2660.04%
2024/03/120123.0000.00133.5009,2470.00%
2024/03/1100.001120.00121.50-19,277-0.01%
2024/03/0800.002118.75120.50-29,322-0.02%
2024/03/072130.0000.00124.0029,3910.02%
2024/03/0600.001126.00125.50-19,681-0.01%
2024/03/053122.6762121.05126.00-599,877-0.60%
2024/03/0464122.3712125.54123.005210,1650.51%
2024/03/0111121.148121.50120.5039,7850.03%
2024/02/29200121.83248120.27121.00-489,544-0.50% 大買/大賣/
2024/02/2784117.4347117.33121.50378,9840.41%
2024/02/263106.333108.50110.5008,3860.00%
2024/02/234198.5442.897.96100.50-1.88,555-0.02%
2024/02/22693.77292.3091.8048,2320.05%
2024/02/21692.651193.1592.20-58,053-0.06%
2024/02/201891.93393.5788.60157,5920.20%
2024/02/19989.9110588.8889.90-967,273-1.32% 大賣/
2024/02/1612484.783084.2086.20946,9971.34% 大買/
2024/02/151478.36578.7678.4096,6860.13%
2024/02/0513377.9219076.7177.40-576,560-0.87% 大買/大賣/
2024/02/026477.43577.9077.30596,4900.91%
2024/02/011277.292577.5077.90-136,290-0.21%
2024/01/31272.45273.0072.9005,9150.00%
2024/01/30372.63472.1072.10-15,894-0.02%
2024/01/29272.80373.6073.40-15,898-0.02%
2024/01/25170.7000.0070.2015,9740.02%
2024/01/238474.208173.6871.4036,1140.05%
2024/01/188174.028071.5672.0016,4820.02%
2024/01/1720673.6720273.1672.8046,5990.06% 大買/大賣/
2024/01/16572.40572.6672.6006,7920.00%
2024/01/15570.20569.0272.0006,8170.00%
2024/01/12370.70268.5068.5016,9360.01%
2024/01/1100.00169.6070.90-17,066-0.01%
2024/01/10066.5000.0066.3007,1560.00%
2024/01/08067.7000.0065.7007,8160.00%
2024/01/03168.30167.8067.8008,5250.00%
2024/01/02170.00169.4069.1008,6520.00%
2023/12/25168.60169.1068.5009,9000.00%
2023/12/2100.00470.2070.00-410,412-0.04%
2023/12/19170.2000.0069.80111,7730.01%
2023/12/14171.30171.8070.60012,1640.00%
2023/12/13471.78174.2071.60312,4260.02%
2023/12/12173.6000.0073.70113,2390.01%
2023/12/11376.07576.1276.00-213,557-0.01%
2023/12/0800.00174.7074.40-113,789-0.01%
2023/12/07974.10573.4873.00413,9440.03%
2023/12/0600.00175.6075.00-114,236-0.01%
2023/12/05172.50172.9074.70014,5920.00%
2023/12/04105.675.49375.4074.00102.615,1520.68% 大買/鉅額交易
2023/12/011678.947679.7677.90-6015,238-0.39%
2023/11/3000.00577.3078.40-515,020-0.03%
2023/11/292677.144677.8076.40-2014,834-0.13%
2023/11/27171.60172.2071.40014,4500.00%
2023/11/24372.63372.8371.90014,4380.00%
2023/11/22673.37874.4174.50-214,317-0.01%
2023/11/2110273.7210172.4071.70114,1400.01% 大買/大賣/
2023/11/2022072.8521871.2770.90213,9790.01% 大買/大賣/
2023/11/17371.6319270.8272.30-18913,935-1.36% 大賣/鉅額交易
2023/11/1619171.92171.2072.5019013,9431.36% 大買/鉅額交易
2023/11/151471.332170.9971.10-713,897-0.05%
2023/11/14665.32165.3068.10513,7380.04%
2023/11/13464.53465.4565.10013,8100.00%
2023/11/10764.97364.5064.50413,9040.03%
2023/11/09267.95367.2067.20-113,899-0.01%
2023/11/08268.55268.9569.30013,9290.00%
2023/11/07168.40167.7067.70014,0260.00%
2023/11/06271.10270.8570.10014,0410.00%
2023/11/0300.00269.2069.20-214,089-0.01%
2023/11/02669.50669.4770.30014,2260.00%
2023/11/01566.94568.1867.80014,1470.00%
2023/10/31469.70666.4766.10-214,089-0.01%
2023/10/30269.55369.9769.70-114,031-0.01%
2023/10/27371.37370.5070.50013,9970.00%
2023/10/26774.97874.7572.40-113,927-0.01%
2023/10/251373.601173.8374.00213,6390.01%
2023/10/24371.00472.2573.20-113,479-0.01%
2023/10/23368.73367.8767.70013,2750.00%
2023/10/20471.70369.3069.30113,2720.01%
2023/10/19672.52672.7773.60013,1240.00%
2023/10/18571.643.873.3371.701.213,0060.01%
2023/10/17878.3826.277.4973.00-18.212,919-0.14%
2023/10/161580.271080.3678.80513,1530.04%
2023/10/131180.171379.4577.50-213,256-0.02%
2023/10/12477.55577.6875.70-113,003-0.01%
2023/10/116973.25373.6073.606613,5230.49%
2023/10/06676.17175.5075.50513,8470.04%
2023/10/051177.561276.8875.90-113,944-0.01%
2023/10/041574.64374.2774.101213,7720.09%
2023/10/03675.32474.1873.50213,8240.01%
2023/10/02976.97975.8274.80014,0130.00%
2023/09/28473.05673.7073.90-214,177-0.01%
2023/09/27772.67772.6372.80014,6590.00%
2023/09/261073.6529874.2172.40-28814,735-1.95% 大賣/鉅額交易
2023/09/2560876.8964075.8875.00-3214,643-0.22% 大買/大賣/
2023/09/2239372.14106.172.0673.80286.913,7232.09% 大買/大賣/鉅額交易
2023/09/2117067.8114366.9467.102713,3360.20% 大買/大賣/
2023/09/20268.50368.6068.00-113,325-0.01%
2023/09/191669.38769.0069.70913,2650.07%
2023/09/181168.63568.7669.50613,1460.05%
2023/09/1520.173.689271.4268.20-7212,889-0.56%
2023/09/1415671.8928471.1875.00-12812,152-1.05% 大買/大賣/鉅額交易
2023/09/1312667.171167.8968.2011511,8230.97% 大買/鉅額交易
2023/09/12365.6010365.4064.90-10011,582-0.86% 大賣/
2023/09/1110266.0920665.0966.10-10411,412-0.91% 大買/大賣/鉅額交易
2023/09/0838863.3032362.1864.006511,1860.58% 大買/大賣/
2023/09/0723563.8117263.3963.706310,9480.58% 大買/大賣/
2023/09/063057.34559.7059.702510,4140.24%
2023/09/056152.9500.0054.306110,3330.59%
2023/09/01149.7000.0049.70110,5440.01%
2023/08/31250.35150.7050.30110,7820.01%
2023/08/30152.00152.3051.60011,1460.00%
2023/08/291352.801252.1552.00111,5260.01%
2023/08/28653.0000.0052.50612,0120.05%
2023/08/25255.00252.3052.30012,1440.00%
2023/08/23258.70258.6058.60012,7860.00%
2023/08/22759.13559.8659.00213,1250.02%
2023/08/2100.00260.2060.10-213,426-0.01%
2023/08/18462.18261.6059.90213,6140.01%
2023/08/17662.78663.0762.40013,7960.00%
2023/08/1615262.8415361.8662.10-114,005-0.01% 大買/大賣/
2023/08/15457.359457.2557.60-9014,547-0.62%
2023/08/149754.85654.9555.809114,9650.61%
2023/08/118654.708554.3354.30115,3850.01%
2023/08/10557.260.157.1057.104.916,0340.03%
2023/08/09266.45063.8063.40216,4070.01%
2023/08/08474.453.171.2870.40116,4410.01%
2023/08/0414069.6114068.6268.10016,4280.00% 大買/大賣/
2023/08/0200.00171.6069.90-116,476-0.01%
2023/08/011.171.4600.0073.101.116,5400.01%
2023/07/31271.2500.0069.90216,5940.01%
2023/07/280.175.0000.0073.400.116,7810.00%
2023/07/2700.0015072.4772.00-15016,931-0.89% 大賣/鉅額交易
2023/07/26275.7000.0074.00217,4720.01%
2023/07/255070.00272.4576.504817,8800.27%
2023/07/24172.0000.0071.60118,1400.01%
2023/07/2100.0010165.1370.70-10118,269-0.55% 大賣/鉅額交易
2023/07/2020266.0130966.4966.00-10718,266-0.59% 大買/大賣/鉅額交易
2023/07/196173.435372.9771.10818,2490.04%
2023/07/1813071.104170.8871.108917,7810.50% 大買/
2023/07/1720167.89567.4467.9019617,4411.12% 大買/鉅額交易
2023/07/1414461.7135260.2461.80-20817,612-1.18% 大買/大賣/鉅額交易
2023/07/131557.35557.3658.601017,2520.06%
2023/07/1250452.5729651.9653.3020816,9111.23% 大買/大賣/鉅額交易
2023/07/11152.7010551.5751.50-10416,789-0.62% 大賣/鉅額交易
2023/07/1017351.547150.6551.5010216,7150.61% 大買/鉅額交易
2023/07/0711551.2811449.5350.50116,6470.01% 大買/大賣/
2023/07/0628652.1059851.7951.00-31216,292-1.92% 大買/大賣/鉅額交易
2023/07/0523151.3414350.4351.508815,8380.56% 大買/大賣/
2023/07/0438647.9516547.1148.7522115,1821.46% 大買/大賣/鉅額交易
2023/07/0331044.5731144.2644.35-114,830-0.01% 大買/大賣/
2023/06/28241.730.141.0040.151.914,5530.01%
2023/06/27341.47441.0840.65-114,459-0.01%
2023/06/26242.95241.8041.80014,3840.00%
2023/06/214.146.58245.8545.852.114,3110.01%
2023/06/20147.7000.0047.25114,3420.01%
2023/06/16347.95547.0646.85-214,050-0.01%
2023/06/15345.38345.3745.45013,8920.00%
2023/06/14246.28646.7145.40-413,824-0.03%
2023/06/13346.08446.1846.65-113,683-0.01%
2023/06/12144.35344.1744.00-213,478-0.01%
2023/06/09445.64145.0544.30313,3730.02%
2023/06/08847.51647.1745.25213,2080.02%
2023/06/071347.7329.148.0747.85-16.113,019-0.12%
2023/06/063547.36947.5247.602612,8250.20%
2023/06/0513648.8315148.1848.40-1512,521-0.12% 大買/大賣/
2023/06/022446.72192.147.0146.20-168.112,097-1.39% 大賣/鉅額交易
2023/06/0134545.5517146.3446.8517411,6691.49% 大買/大賣/鉅額交易
2023/05/312143.332643.2842.60-511,130-0.04%
2023/05/306444.2726843.4143.30-20410,908-1.87% 大賣/鉅額交易
2023/05/2916441.8615941.3942.70510,3540.05% 大買/大賣/
2023/05/2616640.745141.8141.1011510,0011.15% 大買/鉅額交易
2023/05/2511740.475040.3740.05679,5580.70% 大買/
2023/05/24165.140.8416040.5339.705.19,1550.06% 大買/大賣/
2023/05/23140.142.4232141.6641.65-1818,844-2.05% 大買/大賣/鉅額交易
2023/05/2227141.4372.140.6242.70198.98,5222.33% 大買/鉅額交易
2023/05/1953.141.7623640.4840.75-182.98,155-2.24% 大賣/鉅額交易
2023/05/181039.311440.0442.15-47,461-0.05%
2023/05/1713538.215238.1538.35836,9281.20% 大買/
2023/05/1632337.82233.336.8638.2589.86,3961.40% 大買/大賣/
2023/05/153735.042835.2035.0595,5210.16%
2023/05/121430.031431.1033.1505,0530.00%
2023/05/11830.56330.8030.1554,9010.10%
2023/05/10734.06933.8233.50-24,714-0.04%
2023/05/09234.50234.7834.9004,6380.00%
2023/05/08235.40335.4734.90-14,548-0.02%
2023/05/053.134.69334.4534.400.14,4270.00%
2023/05/046734.796735.2635.0004,3350.00%
2023/05/0380.134.8228534.5434.10-204.94,054-5.05% 大賣/鉅額交易
2023/05/0212.236.58735.8335.605.23,8470.14%
2023/04/281036.404237.7238.80-323,256-0.98%
2023/04/2739434.8518835.2935.302062,7497.49% 大買/大賣/鉅額交易
2023/04/269931.3210231.6832.10-32,376-0.13% 大賣/
2023/04/25229.203229.9729.20-302,189-1.37%
2023/04/243231.192032.0032.40122,0980.57%
2023/04/2100.007531.2531.25-751,989-3.77%
2023/04/2028634.9121134.2534.70751,9083.93% 大買/大賣/
2023/04/195136.1621336.2134.70-1621,754-9.23% 大賣/鉅額交易
2023/04/1822034.827133.5136.201491,36210.94% 大買/鉅額交易
2023/04/17732.3921832.1632.95-2111,035-20.38% 大賣/鉅額交易
2023/04/1433132.476031.5232.8527193329.02% 大買/鉅額交易
2023/04/1314132.5414232.2531.70-1815-0.12% 大買/大賣/
2023/04/1221131.2421031.3531.3516000.17% 大買/大賣/
2023/04/1100.00127.8028.50-1421-0.24%
2023/03/28125.45126.3025.3003230.00%
2023/03/23225.351127.3427.40-9248-3.62%
2023/03/16024.5000.0023.8001460.00%
2023/02/20024.4500.0024.4003390.00%
2023/02/1400.00023.9524.0503400.00%
2023/02/02323.7000.0024.1533400.88%
2023/01/10523.3500.0023.3053371.48%
2023/01/09223.3000.0023.3023360.59%
2022/12/1400.00123.3023.10-1359-0.28%
2022/12/12122.7000.0022.9513540.28%
2022/12/01124.5500.0025.1013330.30%
2022/11/3000.00125.8525.35-1313-0.32%
2022/11/29125.55125.2525.2002610.00%
2022/09/0200.00125.1525.25-1408-0.25%
2022/08/3000.00225.5025.55-2402-0.50%
2022/08/22426.26226.3526.2523920.51%
2022/08/19126.20126.6026.1503890.00%
2022/08/11125.7000.0025.4013630.28%
2022/08/085027.445127.2927.20-1271-0.37%
2022/07/21024.7000.0024.4502030.00%
2022/06/10127.0500.0026.9013310.30%
2022/05/30026.4000.0026.1503680.00%
2022/05/1200.00225.2524.65-2399-0.50%
2022/04/1500.00128.0027.70-1462-0.22%
2022/04/0600.00429.8529.90-4515-0.78%
2022/04/01129.8000.0029.9015220.19%
2022/03/31129.9500.0030.6015230.19%
2022/03/3000.001030.4030.30-10524-1.91%
2022/03/25230.50430.9530.50-2533-0.37%
2022/03/23230.5500.0030.3025440.37%
2022/03/2200.00630.3030.80-6553-1.08%
2022/03/21429.48430.0529.8505530.00%
2022/03/18229.65829.5529.40-6573-1.05%
2022/03/16427.9800.0028.2046070.66%
2022/03/1400.00328.1028.15-3721-0.42%
2022/03/11327.6500.0027.6031,0800.28%
2022/03/1000.00328.0728.05-31,247-0.24%
2022/03/09227.3000.0027.4021,3040.15%
2022/03/07328.22328.0028.0001,3920.00%
2022/03/03329.5800.0029.6031,4270.21%
2022/03/02030.0000.0029.8001,4660.00%
2022/02/24128.9500.0028.8011,5580.06%
2022/02/2300.00329.5529.75-31,617-0.19%
2022/02/22229.0300.0029.4021,6580.12%
2022/02/1800.00130.1530.10-11,886-0.05%
2022/02/171130.0000.0029.85111,9360.57%
2022/02/16130.0500.0030.0511,9710.05%
2022/02/14229.7800.0029.7022,1190.09%
2022/02/10130.6500.0030.7012,2630.04%
2022/02/0900.00231.0831.30-22,320-0.09%
2022/02/0700.00229.8329.95-22,710-0.07%
2022/01/26129.10129.3029.1002,7440.00%
2022/01/21130.1000.0029.8013,0450.03%
2022/01/20130.6500.0030.7013,1100.03%
2022/01/18231.1000.0031.1023,3820.06%
2022/01/17130.50130.4531.0503,5840.00%
2022/01/1400.00330.2030.20-33,655-0.08%
2022/01/1200.001530.8030.80-153,674-0.41%
2022/01/11131.1500.0031.0513,6750.03%
2022/01/1000.00431.2531.30-43,664-0.11%
2022/01/04332.4300.0032.3533,6670.08%
2022/01/03133.1000.0033.0513,6640.03%
2021/12/29133.2500.0033.4013,6620.03%
2021/12/28233.5000.0033.4023,6560.05%
2021/12/24133.7000.0033.4513,6580.03%
2021/12/23433.8900.0033.7043,6520.11%
2021/12/08135.00235.6534.80-13,537-0.03%
2021/12/07437.2300.0035.5543,4690.12%
2021/12/061035.50236.2539.4583,1080.26%
2021/12/02235.70234.8534.6002,8780.00%
2021/11/26134.3000.0032.7012,7450.04%
2021/11/2500.00135.3534.40-12,705-0.04%
2021/11/2400.00234.7535.30-22,681-0.07%
2021/11/23134.6500.0034.4512,6440.04%
2021/11/1900.00234.4834.55-22,556-0.08%
2021/11/18536.52136.6034.7542,5190.16%
2021/11/17435.1500.0034.8042,3970.17%
2021/11/1600.00234.2034.10-22,319-0.09%
2021/11/15133.40233.2033.30-12,355-0.04%
2021/11/12332.25232.2032.8512,3580.04%
2021/11/11232.3800.0031.9022,3250.09%
2021/11/10334.57234.5535.0012,2130.05%
2021/11/09134.2000.0034.5012,1160.05%
2021/11/08134.90134.5534.2502,0670.00%
2021/11/05135.85135.7035.2502,0140.00%
2021/11/03131.20131.9532.4001,6220.00%
2021/11/02133.0000.0031.6011,5860.06%
2021/11/0100.001133.9534.15-111,509-0.73%
2021/10/29133.20133.5033.8001,3820.00%
2021/10/2800.00133.4032.85-11,272-0.08%
2021/10/27932.61231.9033.2571,2010.58%
2021/10/26230.95331.4231.50-1988-0.10%
2021/10/25531.26830.9731.35-3928-0.32%
2021/10/2200.00330.7030.90-3730-0.41%
2021/10/1300.00127.6027.15-1661-0.15%
2021/10/0400.003625.3425.55-36675-5.33%
2021/09/2800.001328.2528.35-13837-1.55%
2021/09/241627.8000.0027.70168231.94%
2021/09/16127.8000.0027.5018100.12%
2021/09/153327.93227.6027.90318353.71%
2021/09/13227.3500.0027.2028190.24%
2021/08/2600.00325.6025.50-3786-0.38%
2021/08/24125.2000.0025.0517900.13%
2021/08/23225.3500.0025.4527890.25%
2021/08/19227.90327.3726.90-1758-0.13%
2021/08/0200.00126.5026.60-1777-0.13%
2021/07/29126.9000.0027.0518000.12%
2021/07/2700.00128.1527.65-1847-0.12%
2021/07/26128.3500.0027.7018960.11%
2021/07/13327.7300.0027.1031,1450.26%
2021/07/1200.00327.1727.15-31,179-0.25%
2021/07/09428.00228.3027.7021,2110.17%
2021/07/08328.471128.5528.70-81,299-0.62%
2021/07/071028.36428.9929.0561,4920.40%
2021/07/05226.2800.0026.7022,0390.10%
2021/06/2400.00126.3026.55-12,271-0.04%
2021/06/17126.1000.0026.1512,2670.04%
2021/06/10125.7000.0025.5512,3590.04%
2021/05/31326.1300.0026.0032,3590.13%
2021/05/28425.8800.0025.7542,3570.17%
2021/05/1400.00125.5524.45-12,341-0.04%
2021/05/13125.1000.0025.1512,3290.04%
2021/04/2900.00232.3031.85-22,112-0.09%
2021/04/28131.70132.0031.9002,0450.00%
2021/04/27130.45131.1031.1502,0080.00%
2021/04/22130.6500.0029.9511,9610.05%
2021/04/20130.2000.0031.3011,9180.05%
2021/04/16132.2000.0031.6511,8470.05%
2021/04/14133.85330.6331.85-21,778-0.11%
2021/04/13734.91934.6333.50-21,694-0.12%
2021/04/12334.78535.4435.90-21,442-0.14%
2021/04/09532.652.132.5532.6531,1910.25%
2021/04/08129.70329.2029.70-2830-0.24%
2021/01/22026.9500.0025.2501,2030.00%
2021/01/2100.00125.0524.75-11,208-0.08%
2021/01/19125.7500.0025.5511,1980.08%
2021/01/13126.7000.0026.6511,1960.08%
2021/01/0800.00227.9527.20-21,192-0.17%
2020/12/3000.00127.9028.00-11,138-0.09%
2020/12/22128.9500.0027.7511,1290.09%
2020/12/21229.35229.1829.0001,1190.00%
2020/12/1400.00128.0028.10-11,053-0.09%
2020/12/07128.7000.0028.2511,0510.10%
2020/12/02629.6000.0029.5061,0240.59%
2020/12/01128.6500.0029.5019170.11%
2020/11/30128.85128.6028.6509620.00%
2020/11/2700.00228.6528.70-2974-0.21%
2020/11/26328.6500.0028.8039540.31%
2020/11/20227.78327.8028.00-1899-0.11%
2020/11/19226.8500.0027.5028590.23%
2020/11/1700.00126.3526.45-1863-0.12%
2020/10/3000.00124.6024.50-11,562-0.06%
2020/10/2900.00125.0025.00-11,562-0.06%
2020/10/14125.9500.0025.9511,5890.06%
2020/09/2800.00126.2526.00-11,760-0.06%
2020/09/1700.00127.7027.65-12,074-0.05%
2020/09/15228.3500.0027.9522,1100.09%
2020/09/11227.8300.0027.4522,1490.09%
2020/09/04129.3000.0029.3012,1080.05%
2020/09/03131.60130.7530.0502,0940.00%
2020/09/0200.00130.3530.45-12,019-0.05%
2020/09/0100.00229.6529.60-21,996-0.10%
2020/08/31229.8800.0029.7521,9950.10%
2020/08/27228.9000.0028.7021,9660.10%
2020/08/20128.6000.0027.5011,8990.05%
2020/08/1900.00130.4029.75-11,850-0.05%
2020/08/18230.45230.2530.3501,8170.00%
2020/08/1400.001032.2232.00-101,745-0.57%
2020/08/1300.00131.6532.55-11,539-0.06%
2020/08/1200.00128.1029.60-11,429-0.07%
2020/08/11127.70129.0027.7001,3900.00%
2020/08/101430.91130.5030.50131,3430.97%
2020/08/0700.00529.2429.25-51,207-0.41%
2020/08/0600.00127.1526.60-11,126-0.09%
2020/08/05126.80126.5027.1001,1540.00%
2020/07/30125.0500.0025.0511,1710.09%
2020/07/23327.6500.0027.2031,2610.24%
2020/07/22227.4000.0027.3521,2880.16%
2020/07/1000.00328.4028.25-31,299-0.23%
2020/07/08430.98230.7530.7021,2560.16%
2020/07/0700.00330.5030.75-31,242-0.24%
2020/07/06332.758.131.5632.45-5.11,188-0.43%
2020/07/03428.8300.0030.0041,1050.36%
2020/07/01428.1600.0027.5541,0150.39%
2020/06/3000.00127.3027.50-1982-0.10%
2020/06/24327.0200.0027.1539400.32%
2020/06/19127.2000.0027.3518260.12%
2020/06/1800.001024.9024.90-10782-1.28%
2020/06/0800.00625.6025.10-6862-0.70%
2020/05/27223.7000.0024.2528510.23%
2020/05/2500.001423.6723.75-14847-1.65%
2020/05/22223.5300.0023.6528470.24%
2020/05/20624.1400.0024.1568350.72%
2020/05/1900.00124.1524.20-1870-0.11%
2020/05/132225.8400.0025.95228782.50%
2020/05/12126.351826.5526.10-17890-1.91%
2020/05/111825.7200.0026.05188862.03%
2020/05/07125.6000.0025.5018740.11%
2020/05/0400.001125.2225.70-11940-1.17%
2020/04/29125.95125.7026.0509560.00%
2020/04/281025.70125.2525.1099450.95%
2020/04/27124.6500.0024.7518800.11%
2020/04/2200.001020.9021.40-10825-1.21%
2020/04/2100.00521.5021.35-5822-0.61%
2020/04/17123.0000.0022.4018350.12%
2020/04/16522.00122.2021.9548370.48%
2020/04/15522.2000.0022.2058420.59%
2020/04/1400.00121.8521.95-1875-0.11%
2020/04/100.321.5500.0021.050.38670.03%
2020/04/0900.00220.9020.70-2869-0.23%
2020/04/08519.3000.0020.7058540.58%
2020/04/0700.00418.6818.85-4850-0.47%
2020/03/27118.001018.1517.85-9856-1.05%
2020/03/26117.8000.0017.8518510.12%
2020/03/241017.1300.0017.00108391.19%
2020/03/20117.7000.0018.0018270.12%
2020/03/1800.00218.3018.20-2795-0.25%
2020/03/0900.005023.5023.50-50728-6.86%
2020/03/06325.55325.3525.3507190.00%
2020/03/02225.00225.5025.5007180.00%
2020/02/26126.6000.0026.6017100.14%
2020/02/25126.7000.0026.8517210.14%
2020/02/18127.0500.0027.0516810.15%
2020/02/13227.6800.0027.2026830.29%
2020/02/03422.65322.9022.5516010.17%
2020/01/10129.3000.0029.0516390.16%
2020/01/08531.37430.1530.1516290.16%
2020/01/0700.00133.4533.45-1591-0.17%
2019/12/19134.9500.0034.8017060.14%
2019/12/18134.5000.0034.6017030.14%
2019/12/1300.00133.6533.65-1717-0.14%
2019/12/05135.3500.0034.8518110.12%
2019/11/08137.7500.0037.7011,2100.08%
2019/10/3100.00238.9038.85-21,338-0.15%
2019/10/29240.7500.0039.9521,3800.14%
2019/09/2400.00142.4042.10-12,223-0.04%
2019/09/17140.2000.0040.3512,2830.04%
2019/09/1200.00240.6040.55-22,335-0.09%
2019/09/1100.00140.4040.55-12,392-0.04%
2019/09/0900.002041.1840.50-202,400-0.83%
2019/08/2900.00443.2542.85-42,513-0.16%
2019/08/28244.38143.4043.2012,5270.04%
2019/08/2600.00242.6041.70-22,538-0.08%
2019/08/23143.7500.0043.7012,5660.04%
2019/08/21143.5000.0044.5012,6240.04%
2019/08/20142.60243.2543.30-12,681-0.04%
2019/08/1600.00541.6041.55-52,947-0.17%
2019/08/141041.7000.0041.20103,1150.32%
2019/08/13541.00341.9040.8023,1290.06%
2019/08/1200.00242.8542.85-23,154-0.06%
2019/08/08244.60144.5544.4513,2400.03%
2019/08/0700.00244.0544.10-23,281-0.06%
2019/08/06242.95243.1843.5503,3320.00%
2019/08/05144.0000.0043.6513,3960.03%
2019/07/31145.0500.0045.8513,8380.03%
2019/07/26148.4000.0048.4013,8840.03%
2019/07/25549.2400.0048.8553,9170.13%
2019/07/24148.65149.0549.0003,9480.00%
2019/07/23447.90448.6547.9003,9610.00%
2019/07/221047.0500.0048.00104,0110.25%
2019/07/1900.001047.0046.60-104,093-0.24%
2019/07/18346.65146.7546.6524,2670.05%
2019/07/17347.10647.2846.90-34,299-0.07%
2019/07/16548.1500.0047.7054,3090.12%
2019/07/1500.00148.4048.65-14,356-0.02%
2019/07/12148.15149.2548.0004,3910.00%
2019/07/11147.7500.0047.8514,4320.02%
2019/07/1000.00346.5548.30-34,506-0.07%
2019/07/0900.00546.3045.90-54,599-0.11%
2019/07/051245.7900.0045.45124,6080.26%
2019/07/0300.00446.4045.80-44,716-0.08%
2019/07/02145.05345.0045.25-24,689-0.04%
2019/06/251444.99445.2544.70105,0710.20%
2019/06/21245.10244.6543.8005,1570.00%
2019/06/2000.00744.3844.40-75,284-0.13%
2019/06/19644.48144.6544.3555,4250.09%
2019/06/14244.2000.0043.9025,9520.03%
2019/06/13644.80245.4344.0046,0200.07%
2019/06/1200.00244.1544.15-26,007-0.03%
2019/06/10344.50244.1344.5516,2430.02%
2019/06/05242.88142.1042.0016,5250.02%
2019/06/04342.4000.0042.4036,5430.05%
2019/06/0300.00842.9342.65-86,543-0.12%
2019/05/31444.13444.0443.8006,5530.00%
2019/05/3000.00144.0043.90-16,556-0.02%
2019/05/28142.70143.0543.6506,4780.00%
2019/05/27242.3000.0042.5026,5140.03%
2019/05/24843.74943.5343.15-16,494-0.02%
2019/05/23342.05542.3842.80-26,342-0.03%
2019/05/2200.00142.0042.80-16,384-0.02%
2019/05/21440.03340.3540.4016,3350.02%
2019/05/171141.42540.6641.7066,3260.09%
2019/05/16643.57342.8241.8536,2890.05%
2019/05/15142.85343.3043.05-26,188-0.03%
2019/05/14642.2200.0043.1066,1640.10%
2019/05/13240.9500.0041.9526,1710.03%
2019/05/09344.80844.9342.95-56,003-0.08%
2019/05/08448.71247.5846.7025,9290.03%
2019/05/07849.66849.9849.9005,9100.00%
2019/05/06249.75549.2048.80-36,017-0.05%
2019/05/031152.08551.6051.4065,9690.10%
2019/05/02750.34150.1051.4065,9220.10%
2019/04/30549.01447.8049.9015,8760.02%
2019/04/29650.22551.3548.8015,7690.02%
2019/04/261151.55852.4551.2035,7050.05%
2019/04/25552.74153.9052.1045,6110.07%
2019/04/24652.881352.8253.90-75,500-0.13%
2019/04/23450.90451.2049.8005,3360.00%
2019/04/22150.8000.0051.2015,2950.02%
2019/04/19253.25151.9051.9015,2920.02%
2019/04/18151.90251.9552.50-15,237-0.02%
2019/04/1700.00552.8252.70-55,232-0.10%
2019/04/16351.17151.7051.9025,1910.04%
2019/04/15650.28351.1050.1035,1040.06%
2019/04/12147.65147.9548.4004,9840.00%
2019/04/09246.70246.0046.0004,9770.00%
2019/03/28253.95151.4050.3014,4540.02%
2019/03/26249.90249.8849.5004,2170.00%
2019/03/251248.961449.2650.20-24,138-0.05%
2019/03/22149.9000.0048.3013,9840.03%
2019/03/211749.171449.3849.0033,8790.08%
2019/03/20145.751347.3348.30-123,626-0.33%
2019/03/1900.00144.4043.95-13,441-0.03%
2019/03/18443.50543.3043.60-13,400-0.03%
2019/03/14141.95542.1740.90-43,312-0.12%
2019/03/13540.75440.0041.0013,1140.03%
2019/03/121239.63439.4339.0083,0120.27%
2019/03/112240.381540.3239.6072,9280.24%
2019/03/06138.2000.0037.5512,5510.04%
2019/03/05138.30138.0537.9002,5090.00%
2019/02/26538.161537.9037.25-102,397-0.42%
2019/02/25137.65138.1038.5002,2860.00%
2019/02/2200.00237.3837.50-22,208-0.09%
2019/02/21237.30538.1337.05-32,154-0.14%
2019/02/2000.00237.5037.10-21,988-0.10%
2019/02/19636.75136.3036.3051,9110.26%
2019/02/1800.00136.6036.30-11,843-0.05%
2019/02/131536.9000.0036.25151,7410.86%
2019/02/12137.55138.7037.3001,7020.00%
2019/02/11237.1800.0037.7521,6290.12%
2019/01/291137.512636.9837.30-151,529-0.98%
2019/01/283037.001036.8037.05201,4171.41%
2019/01/2500.00133.2533.70-11,267-0.08%
2019/01/1700.00131.1530.80-11,038-0.10%
2019/01/15231.85131.6031.6011,0080.10%
2019/01/14131.4000.0031.4019760.10%
2019/01/082032.3000.0031.40208192.44%
2019/01/0400.001029.8031.30-10686-1.46%
2019/01/021030.50230.6030.4585421.47%
2018/12/1300.00529.2029.20-5309-1.62%
2018/12/12729.4000.0029.3073002.33%
2018/12/1100.00629.3029.30-6222-2.69%
2018/12/10628.7800.0027.6061793.34%
2018/09/071028.151027.0526.0501500.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音