精材 (3374)-元富-宜蘭券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
34,035張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	57	175.44	177	174.74	175.50	-120	3,415	-3.51%	大賣/鉅額交易
2024/06/13	5	168.80	4	171.38	173.00	1	2,861	0.03%
2024/06/12	35	155.77	17	151.85	157.50	18	2,443	0.74%
2024/06/11	5	145.40	8	145.63	146.50	-3	1,922	-0.16%
2024/06/07	72	135.00	2	133.75	135.00	70	1,493	4.69%
2024/06/06	181	131.17	113	130.59	130.50	68	1,389	4.89%	大買/大賣/
2024/06/05	0	0.00	100	128.50	128.50	-100	1,339	-7.47%
2024/06/04	211	130.28	220	129.34	130.50	-9	1,413	-0.64%	大買/大賣/
2024/06/03	110	129.91	2	129.00	129.50	108	1,412	7.64%	大買/鉅額交易
2024/05/31	0	0.00	85	128.23	127.50	-85	1,400	-6.07%
2024/05/30	40	129.00	0.3	129.83	129.50	39.7	1,304	3.04%
2024/05/29	40	128.00	2.2	129.59	128.50	37.8	1,272	2.97%
2024/05/28	112	130.12	119.2	128.84	129.00	-7.2	1,245	-0.58%	大買/大賣/
2024/05/24	1	119.50	1	118.50	119.50	0	1,180	0.00%
2024/05/23	2	117.00	1	118.00	116.50	1	1,213	0.08%
2024/05/22	0	0.00	1	118.50	118.00	-1	1,324	-0.08%
2024/05/20	1	116.00	0	0.00	115.50	1	1,502	0.07%
2024/05/10	0	0.00	1	117.99	118.50	-1	1,900	-0.05%
2024/05/09	1	116.00	0	0.00	115.50	1	1,959	0.05%
2024/05/06	2	116.25	0	0.00	115.50	2	2,011	0.10%
2024/05/03	1	117.00	1	117.50	117.00	0	2,021	0.00%
2024/04/29	0.1	118.00	1	118.00	118.00	-0.9	2,100	-0.04%
2024/04/26	1	115.50	0	0.00	117.00	1	2,129	0.05%
2024/04/22	0	0.00	3	113.67	111.00	-3	2,219	-0.14%
2024/04/19	1	115.50	0	0.00	113.50	1	2,216	0.05%
2024/04/18	4	117.13	1	117.50	117.50	3	2,195	0.14%
2024/04/17	0.2	119.00	0	0.00	117.50	0.2	2,193	0.01%
2024/04/15	6	122.50	1	121.50	121.50	5	2,174	0.23%
2024/04/09	1	129.50	2	129.50	127.50	-1	2,159	-0.05%
2024/04/08	1	128.00	0	0.00	127.00	1	2,133	0.05%
2024/03/28	10	124.00	0	0.00	123.50	10	2,128	0.47%
2024/03/25	2	127.50	0	0.00	127.50	2	2,153	0.09%
2024/03/22	0	0.00	2	130.25	128.50	-2	2,159	-0.09%
2024/03/20	1	127.50	0	0.00	126.00	1	2,190	0.05%
2024/03/19	1	127.00	1	127.00	126.50	0	2,207	0.00%
2024/03/18	0	0.00	1	124.00	126.50	-1	2,216	-0.05%
2024/03/14	1	126.50	1	126.00	125.50	0	2,331	0.00%
2024/03/12	0.1	128.50	3	128.67	129.50	-2.9	2,385	-0.12%
2024/03/11	0	0.00	1	129.00	128.50	-1	2,393	-0.04%
2024/03/08	0	0.00	1	135.00	129.50	-1	2,439	-0.04%
2024/03/07	2	132.75	0	0.00	131.50	2	2,390	0.08%
2024/03/04	0	132.00	0	0.00	130.50	0	2,580	0.00%
2024/03/01	0.1	130.00	0	0.00	129.50	0.1	2,691	0.00%
2024/02/27	0	0.00	1	131.50	128.50	-1	2,893	-0.03%
2024/02/26	2.1	132.67	5	130.50	130.50	-2.9	3,073	-0.09%
2024/02/23	18	135.89	4	133.51	132.50	14	3,063	0.46%
2024/02/22	0.1	131.91	0	0.00	131.50	0.1	3,009	0.00%
2024/02/21	3	130.17	0	0.00	129.50	3	2,972	0.10%
2024/02/19	4	135.50	4	134.88	133.50	0	2,822	0.00%
2024/02/16	0	132.00	1	132.00	132.50	-1	2,756	-0.04%
2024/02/15	0	0.00	8	130.69	131.50	-8	2,759	-0.29%
2024/02/02	0	0.00	1	128.50	128.00	-1	2,833	-0.04%
2024/01/31	1	125.50	2	127.50	125.50	-1	2,787	-0.04%
2024/01/30	0	0.00	0.5	126.50	127.00	-0.5	2,866	-0.02%
2024/01/29	0	0.00	5	126.50	126.50	-5	2,963	-0.17%
2024/01/24	0	0.00	1	128.00	127.50	-1	2,970	-0.03%
2024/01/22	1	126.50	0	0.00	127.00	1	2,955	0.03%
2024/01/19	0	0.00	1	127.00	125.50	-1	2,939	-0.03%
2024/01/18	0	0.00	3	123.33	124.00	-3	2,920	-0.10%
2024/01/17	0	0.00	2	124.00	122.00	-2	2,970	-0.07%
2024/01/15	0	0.00	3	122.67	123.50	-3	2,988	-0.10%
2024/01/11	0	0.00	3	121.17	122.50	-3	3,149	-0.10%
2024/01/09	1	120.50	1	121.00	120.50	0	3,195	0.00%
2024/01/08	1	121.00	5	121.40	120.50	-4	3,204	-0.12%
2024/01/04	1	124.00	1	125.50	123.00	0	3,265	0.00%
2024/01/02	1	125.50	0	0.00	126.00	1	3,248	0.03%
2023/12/28	1	128.50	0	0.00	128.00	1	3,273	0.03%
2023/12/27	3	128.50	0	0.00	128.00	3	3,291	0.09%
2023/12/25	1	126.00	0	0.00	125.00	1	3,377	0.03%
2023/12/22	2	124.50	1	125.50	124.50	1	3,433	0.03%
2023/12/21	3	124.50	2	125.50	125.00	1	3,416	0.03%
2023/12/19	0	0.00	2	127.50	127.00	-2	3,373	-0.06%
2023/12/18	4	127.75	0	0.00	128.00	4	3,370	0.12%
2023/12/15	1	132.00	1	132.50	130.00	0	3,365	0.00%
2023/12/13	4	128.50	0.2	128.52	128.00	3.8	3,271	0.12%
2023/12/12	0	0.00	6	128.08	127.50	-6	3,258	-0.18%
2023/12/11	4	129.12	1	128.00	128.50	3	3,222	0.09%
2023/12/08	0	0.00	1	137.50	136.00	-1	3,128	-0.03%
2023/12/07	1	135.50	0	0.00	135.00	1	3,092	0.03%
2023/12/06	0	0.00	1	138.00	136.00	-1	3,046	-0.03%
2023/12/05	3	137.50	0	0.00	135.50	3	3,037	0.10%
2023/12/04	1	138.00	2	137.50	137.50	-1	2,976	-0.03%
2023/12/01	3	140.17	8	139.69	139.50	-5	2,929	-0.17%
2023/11/30	1	139.00	0	0.00	138.00	1	2,840	0.04%
2023/11/29	1	134.50	5	136.20	136.00	-4	2,739	-0.15%
2023/11/28	3	132.67	0	0.00	132.50	3	2,664	0.11%
2023/11/27	8	138.38	1	136.00	133.50	7	2,531	0.28%
2023/11/24	0	0.00	1	138.50	136.50	-1	2,387	-0.04%
2023/11/21	0	0.00	4	133.75	132.50	-4	2,064	-0.19%
2023/11/20	0	0.00	1	130.50	131.00	-1	2,017	-0.05%
2023/11/17	0	0.00	5	130.00	129.50	-5	1,997	-0.25%
2023/11/15	5	129.50	0	0.00	128.50	5	1,973	0.25%
2023/11/13	2	131.50	1	133.50	128.50	1	1,908	0.05%
2023/11/08	1	127.50	1	128.00	128.50	0	1,773	0.00%
2023/11/07	5	129.00	6	129.58	130.00	-1	1,712	-0.06%
2023/11/06	14.5	126.41	15.5	127.94	128.00	-1	1,633	-0.06%
2023/11/03	0	0.00	1	121.50	121.00	-1	1,518	-0.07%
2023/11/02	0	0.00	2	119.25	120.00	-2	1,517	-0.13%
2023/11/01	1	116.00	0	0.00	115.50	1	1,514	0.07%
2023/10/30	0	0.00	1	118.50	117.00	-1	1,510	-0.07%
2023/10/27	1.6	117.00	1	117.00	117.00	0.6	1,535	0.04%
2023/10/26	3	119.83	0	0.00	117.50	3	1,550	0.19%
2023/10/25	0	0.00	5	122.90	122.50	-5	1,527	-0.33%
2023/10/24	1	118.00	0	0.00	118.00	1	1,478	0.07%
2023/10/23	1	117.50	1	118.50	116.50	0	1,494	0.00%
2023/10/20	2.2	119.64	30	123.50	120.00	-27.8	1,498	-1.85%
2023/10/19	32	124.03	2	120.00	123.50	30	1,467	2.04%
2023/10/17	0	0.00	1	119.00	118.00	-1	1,490	-0.07%
2023/10/13	3	117.50	1	118.00	118.00	2	1,554	0.13%
2023/10/12	1	118.50	22	116.89	119.00	-21	1,593	-1.32%
2023/10/11	1	113.00	9	113.00	112.50	-8	1,613	-0.50%
2023/10/04	20	109.88	19	110.95	111.00	1	1,849	0.05%
2023/10/03	10	115.00	101	114.25	114.00	-91	1,884	-4.83%	大賣/
2023/10/02	275	117.48	392	116.56	115.50	-117	1,943	-6.02%	大買/大賣/鉅額交易
2023/09/28	73	117.51	0	0.00	117.50	73	2,015	3.62%
2023/09/27	176	114.20	1	115.50	118.00	175	2,224	7.87%	大買/鉅額交易
2023/09/22	0	0.00	1	105.50	109.00	-1	2,730	-0.04%
2023/09/18	1	113.50	0	0.00	113.00	1	2,992	0.03%
2023/09/12	2	111.00	0	0.00	110.50	2	3,224	0.06%
2023/09/11	2	111.00	2	110.50	110.00	0	3,387	0.00%
2023/09/07	0	0.00	1	117.00	115.50	-1	3,711	-0.03%
2023/09/06	1	116.00	1	116.50	116.00	0	4,172	0.00%
2023/09/04	1	113.00	0	0.00	113.00	1	4,748	0.02%
2023/08/16	1	109.50	1	110.00	110.00	0	4,920	0.00%
2023/08/14	2.3	107.48	2	108.00	109.00	0.3	4,897	0.01%
2023/08/11	0	0.00	2	113.50	113.50	-2	4,858	-0.04%
2023/08/10	8	114.25	6	113.00	113.00	2	4,851	0.04%
2023/08/09	2	115.50	2	116.50	117.00	0	4,829	0.00%
2023/08/08	1	116.00	0	0.00	116.00	1	4,820	0.02%
2023/08/07	0	0.00	5	119.00	119.00	-5	4,807	-0.10%
2023/08/02	12	122.00	11	120.50	120.50	1	4,776	0.02%
2023/08/01	19.5	123.27	19	124.45	123.50	0.5	4,750	0.01%
2023/07/31	3	126.33	2	125.00	125.00	1	4,721	0.02%
2023/07/28	1	128.50	2	129.00	128.50	-1	4,688	-0.02%
2023/07/27	4	126.50	6	127.50	127.00	-2	4,669	-0.04%
2023/07/26	21	127.52	19	125.50	125.50	2	4,655	0.04%
2023/07/25	4	129.00	3	129.67	129.00	1	4,639	0.02%
2023/07/24	11	126.59	13	127.15	126.50	-2	4,607	-0.04%
2023/07/21	3	129.00	5	129.20	129.50	-2	4,566	-0.04%
2023/07/20	3	135.33	5	135.80	136.50	-2	4,510	-0.04%
2023/07/18	12	134.25	12	134.75	132.50	0	4,433	0.00%
2023/07/17	4	134.38	2	134.25	134.00	2	4,399	0.05%
2023/07/14	7	135.36	7	136.50	138.00	0	4,358	0.00%
2023/07/13	12	138.92	1	138.89	134.50	11	4,332	0.25%
2023/07/12	1	136.50	14	136.96	137.00	-13	4,253	-0.31%
2023/07/11	20	135.58	18	133.58	133.50	2	4,175	0.05%
2023/07/10	5	134.70	9	136.50	136.00	-4	4,119	-0.10%
2023/07/07	15	134.23	7	134.36	134.00	8	4,061	0.20%
2023/07/06	4	136.38	1	137.00	135.00	3	3,973	0.08%
2023/07/05	25	145.67	34	142.37	140.00	-9	3,862	-0.23%
2023/07/04	5	141.10	19	143.18	144.50	-14	3,576	-0.39%
2023/07/03	1	128.50	4	131.13	131.50	-3	3,173	-0.09%
2023/06/30	2	128.00	1	128.50	128.50	1	3,046	0.03%
2023/06/29	2	126.25	2	127.00	126.00	0	3,017	0.00%
2023/06/28	2	128.25	2.1	129.99	126.50	-0.1	3,009	0.00%
2023/06/27	2	126.75	4	127.88	126.50	-2	2,960	-0.07%
2023/06/26	1	124.50	5	125.70	124.50	-4	2,867	-0.14%
2023/06/21	5	123.90	0	0.00	123.00	5	2,813	0.18%
2023/06/20	6.1	127.42	1	129.00	126.50	5.1	2,776	0.18%
2023/06/19	1	129.50	4	128.50	129.00	-3	2,744	-0.11%
2023/06/16	2.5	128.60	12	128.29	127.00	-9.5	2,673	-0.36%
2023/06/15	20	134.43	0	0.00	130.00	20	2,616	0.76%
2023/06/14	8.5	129.15	13	128.54	129.00	-4.5	2,456	-0.18%
2023/06/13	22	128.57	17	128.00	130.00	5	2,372	0.21%
2023/06/12	12	132.96	2	134.25	128.00	10	2,139	0.47%
2023/06/09	21	123.29	11	126.09	128.00	10	1,682	0.59%
2023/06/08	5	115.70	17.4	116.46	116.50	-12.4	1,425	-0.87%
2023/06/07	5	113.50	7.2	110.75	113.00	-2.2	1,147	-0.19%
2023/05/29	0	0.00	2.1	105.50	105.00	-2.1	1,152	-0.18%
2023/05/26	0	0.00	1.1	105.98	104.50	-1.1	1,146	-0.10%
2023/05/17	0	0.00	3	99.23	99.40	-3	1,234	-0.24%
2023/05/16	0	0.00	1	99.10	99.10	-1	1,243	-0.08%
2023/05/10	1	98.20	0	0.00	98.20	1	1,392	0.07%
2023/05/09	2	98.40	0	0.00	98.40	2	1,398	0.14%
2023/05/03	3	99.70	0	0.00	99.50	3	1,479	0.20%
2023/05/02	5	98.00	0	0.00	99.40	5	1,496	0.33%
2023/04/28	1	98.20	0.1	99.20	98.00	1	1,579	0.06%
2023/04/26	1.1	96.86	0	0.00	98.80	1.1	1,599	0.07%
2023/04/25	0.1	101.50	0	0.00	97.80	0.1	1,649	0.00%
2023/04/24	0.1	103.00	0	0.00	102.50	0.1	1,627	0.00%
2023/04/21	1	102.00	0	0.00	102.00	1	1,639	0.06%
2023/04/20	0.1	107.25	0	0.00	105.00	0.1	1,658	0.01%
2023/04/19	2.2	108.31	0	0.00	107.50	2.2	1,685	0.13%
2023/04/18	2.1	111.49	2	110.75	110.50	0.1	1,686	0.00%
2023/04/17	3	110.17	1	110.00	110.00	2	1,643	0.12%
2023/03/31	1	108.00	0	0.00	108.00	1	1,652	0.06%
2023/03/30	0	0.00	2	109.00	109.00	-2	1,655	-0.12%
2023/03/29	7	107.36	0	0.00	107.50	7	1,661	0.42%
2023/03/27	2	108.50	0	0.00	108.00	2	1,636	0.12%
2023/03/24	4	110.75	0	0.00	110.50	4	1,643	0.24%
2023/03/23	2	110.00	2	111.00	110.00	0	1,629	0.00%
2023/03/22	0.2	110.00	1	110.50	110.00	-0.9	1,625	-0.05%
2023/03/21	0	0.00	3	108.17	108.00	-3	1,613	-0.19%
2023/03/20	0	0.00	1	108.50	108.00	-1	1,614	-0.06%
2023/03/16	0	0.00	1	107.50	105.00	-1	1,624	-0.06%
2023/03/15	0	0.00	1	108.50	107.50	-1	1,645	-0.06%
2023/03/14	1	107.00	0	0.00	106.50	1	1,667	0.06%
2023/03/13	1	108.00	1	108.00	107.00	0	1,736	0.00%
2023/03/10	2	109.50	4	110.00	110.00	-2	1,747	-0.11%
2023/03/09	1.7	111.76	0	0.00	111.50	1.7	1,840	0.09%
2023/03/08	9.4	110.58	8	110.75	111.50	1.4	1,820	0.07%
2023/03/07	3	106.00	0	0.00	105.00	3	1,717	0.17%
2023/03/06	0	0.00	2	105.25	105.50	-2	1,721	-0.12%
2023/03/03	1	103.00	0	0.00	103.00	1	1,724	0.06%
2023/03/02	1	103.50	0	0.00	103.50	1	1,756	0.06%
2023/02/23	1	104.50	3	103.17	103.50	-2	1,875	-0.11%
2023/02/22	1	102.00	0	0.00	101.50	1	1,922	0.05%
2023/02/20	0	0.00	1	104.50	104.00	-1	2,166	-0.05%
2023/02/17	2	103.25	8	103.63	104.00	-6	2,329	-0.26%
2023/02/16	0	0.00	1	106.50	106.50	-1	2,299	-0.04%
2023/02/15	2	104.00	0	0.00	104.00	2	2,338	0.09%
2023/02/13	4	105.88	0	0.00	105.50	4	2,382	0.17%
2023/02/10	2	111.50	2	113.00	107.00	0	2,416	0.00%
2023/02/07	0	0.00	1	108.00	108.00	-1	2,346	-0.04%
2023/02/06	2	106.50	0	0.00	107.00	2	2,345	0.09%
2023/02/03	0	0.00	1	110.50	107.50	-1	2,350	-0.04%
2023/02/02	7	109.50	4	109.50	109.00	3	2,346	0.13%
2023/02/01	1	107.50	11	107.45	107.50	-10	2,326	-0.43%
2023/01/31	0	0.00	6	106.00	107.00	-6	2,332	-0.26%
2023/01/30	22	106.36	2	107.75	106.00	20	2,325	0.86%
2023/01/16	2	104.00	1	103.50	103.50	1	2,261	0.04%
2023/01/13	2	106.50	2	103.50	101.50	0	2,252	0.00%
2022/12/27	0	0.00	1	100.50	99.20	-1	2,407	-0.04%
2022/12/22	1	102.00	0	0.00	101.00	1	2,641	0.04%
2022/12/16	1	102.50	0	0.00	102.50	1	2,826	0.04%
2022/12/14	0	0.00	3	105.33	105.50	-3	2,808	-0.11%
2022/12/12	3	103.83	1	104.00	103.50	2	2,793	0.07%
2022/12/09	1	106.00	1	105.50	105.00	0	2,796	0.00%
2022/12/08	1	103.50	1	102.50	104.00	0	2,788	0.00%
2022/12/07	1	105.50	1	103.50	103.50	0	2,784	0.00%
2022/12/06	2	109.00	1	109.00	106.50	1	2,754	0.04%
2022/12/05	2	111.00	4	111.50	111.00	-2	2,723	-0.07%
2022/12/02	1	108.00	0	0.00	108.50	1	2,658	0.04%
2022/12/01	3	107.83	4	109.75	106.00	-1	2,630	-0.04%
2022/11/30	0	0.00	1	104.50	104.50	-1	2,535	-0.04%
2022/11/29	2	102.50	0	0.00	103.00	2	2,536	0.08%
2022/11/24	0	0.00	3	104.50	105.50	-3	2,562	-0.12%
2022/11/23	1	104.00	0	0.00	104.00	1	2,530	0.04%
2022/11/21	2	106.25	0	0.00	104.50	2	2,488	0.08%
2022/11/18	1	108.00	8	106.13	106.00	-7	2,459	-0.28%
2022/11/17	4	106.00	3	106.50	107.00	1	2,423	0.04%
2022/11/16	3	110.00	0	0.00	108.00	3	2,381	0.13%
2022/11/15	10	109.40	2	109.00	109.50	8	2,254	0.35%
2022/11/14	0	0.00	1	99.10	99.70	-1	2,158	-0.05%
2022/11/11	1	98.30	0	0.00	97.80	1	2,164	0.05%
2022/11/10	0	0.00	0.1	95.80	95.50	-0.1	2,125	-0.01%
2022/11/09	1	93.20	4	94.03	94.40	-3	2,125	-0.14%
2022/11/08	4.1	92.58	4	94.30	92.40	0.1	2,124	0.01%
2022/11/04	0	0.00	0	96.80	96.70	0	2,209	0.00%
2022/11/02	0	0.00	1	94.40	94.40	-1	2,346	-0.04%
2022/10/31	1	95.70	0	0.00	95.70	1	2,495	0.04%
2022/10/27	3	92.60	0	0.00	92.90	3	2,534	0.12%
2022/10/24	7	88.83	7	89.57	88.40	0	2,546	0.00%
2022/10/13	2	88.25	2	89.75	85.10	0	2,835	0.00%
2022/10/12	4	91.73	4	91.38	90.60	0	2,837	0.00%
2022/10/11	5	89.56	5	89.12	88.50	0	2,908	0.00%
2022/10/07	1	95.00	1	94.10	94.60	0	3,000	0.00%
2022/10/06	0	0.00	0.1	95.60	95.50	-0.1	3,040	0.00%
2022/10/03	3.1	91.55	3	91.67	91.00	0.1	3,013	0.00%
2022/09/30	0	0.00	0.1	95.39	96.00	-0.1	3,088	0.00%
2022/09/29	2.1	95.67	8	93.00	92.90	-5.9	3,245	-0.18%
2022/09/28	0	0.00	5	97.20	97.20	-5	3,202	-0.16%
2022/09/27	4	101.03	5	101.56	106.00	-1	3,173	-0.03%
2022/09/26	1	105.00	0	0.00	103.00	1	3,145	0.03%
2022/09/16	0	0.00	2	123.25	122.00	-2	3,253	-0.06%
2022/09/08	0	0.00	3	121.00	124.50	-3	3,512	-0.09%
2022/09/07	0	0.00	3.1	119.24	120.50	-3.1	3,553	-0.09%
2022/09/06	1	119.50	8	120.75	119.50	-7	3,601	-0.19%
2022/09/05	1	122.50	1	123.00	122.00	0	3,648	0.00%
2022/09/02	0.1	128.00	0	0.00	128.50	0.1	3,656	0.00%
2022/08/26	0	0.00	4	130.63	128.00	-4	3,795	-0.11%
2022/08/24	1	129.00	1	128.50	128.00	0	3,855	0.00%
2022/08/23	2	128.00	3	126.50	127.50	-1	3,982	-0.03%
2022/08/22	2	131.25	2	132.25	128.50	0	4,022	0.00%
2022/08/19	3	126.50	1	127.00	129.50	2	3,998	0.05%
2022/08/12	0	0.00	8	116.00	122.50	-8	4,094	-0.20%
2022/08/11	2	120.50	0	0.00	120.50	2	4,113	0.05%
2022/08/10	30	121.00	30	121.00	120.50	0	4,137	0.00%
2022/08/09	1	128.00	0	0.00	125.00	1	4,121	0.02%
2022/08/08	1	130.00	0	0.00	130.00	1	4,069	0.02%
2022/08/05	11	129.41	11	130.09	129.50	0	4,038	0.00%
2022/08/04	1	128.50	0	0.00	129.50	1	3,959	0.03%
2022/07/29	0	0.00	1	128.50	129.00	-1	4,034	-0.02%
2022/07/28	1	126.50	1	126.00	126.50	0	4,072	0.00%
2022/07/26	1	128.00	1	127.50	127.50	0	4,362	0.00%
2022/07/25	2	126.00	0	0.00	126.00	2	4,407	0.05%
2022/07/22	0	0.00	2	125.00	125.00	-2	4,576	-0.04%
2022/07/21	1	128.50	1	128.00	128.00	0	4,613	0.00%
2022/07/15	0	0.00	2.2	121.98	122.00	-2.2	5,046	-0.04%
2022/07/11	2	113.00	0	0.00	112.50	2	5,095	0.04%
2022/07/08	12	112.25	13	110.73	111.00	-1	5,042	-0.02%
2022/07/07	4	105.38	3	108.17	111.00	1	4,893	0.02%
2022/07/06	0.2	111.75	4	112.25	111.50	-3.8	4,678	-0.08%
2022/07/04	2	124.00	0	0.00	121.50	2	4,591	0.04%
2022/07/01	0	0.00	1	122.50	122.00	-1	4,577	-0.02%
2022/06/24	1	128.50	1	128.50	128.50	0	4,711	0.00%
2022/06/23	3	121.83	3	122.83	124.50	0	4,660	0.00%
2022/06/16	0	0.00	1	136.50	131.50	-1	4,399	-0.02%
2022/06/15	2	142.00	0	0.00	137.00	2	4,351	0.05%
2022/06/14	1	145.50	2	144.50	145.00	-1	4,309	-0.02%
2022/06/09	10	147.00	21	146.57	148.00	-11	4,190	-0.26%
2022/06/08	11	145.45	0	0.00	146.00	11	4,161	0.26%
2022/06/07	13	147.08	1	147.00	147.00	12	4,144	0.29%
2022/06/06	0	0.00	1	146.50	147.00	-1	4,107	-0.02%
2022/06/02	1	148.00	2	149.00	146.00	-1	4,008	-0.02%
2022/06/01	7	147.21	7	148.86	148.00	0	3,969	0.00%
2022/05/31	10	146.95	16	148.66	147.00	-6	3,922	-0.15%
2022/05/30	4	145.88	1	145.50	146.00	3	3,782	0.08%
2022/05/27	3	143.00	7	143.50	143.50	-4	3,728	-0.11%
2022/05/26	2	142.25	0	0.00	140.50	2	3,679	0.05%
2022/05/25	1	138.00	0	0.00	140.50	1	3,661	0.03%
2022/05/24	10	139.00	4	139.75	138.00	6	3,663	0.16%
2022/05/23	2	145.25	2	144.50	142.50	0	3,617	0.00%
2022/05/20	0	0.00	1	144.00	144.00	-1	3,542	-0.03%
2022/05/19	3	142.67	2	142.75	144.00	1	3,476	0.03%
2022/05/18	5	138.40	2	139.00	139.50	3	3,422	0.09%
2022/05/17	0	0.00	7	138.14	140.00	-7	3,358	-0.21%
2022/05/16	4	135.38	1	138.00	135.00	3	3,322	0.09%
2022/05/13	1	135.50	1	135.50	135.50	0	3,295	0.00%
2022/05/12	2	134.50	1	137.00	132.50	1	3,276	0.03%
2022/05/11	7	136.21	7	137.21	137.00	0	3,252	0.00%
2022/05/10	1	131.00	1	134.00	135.50	0	3,192	0.00%
2022/05/09	1	132.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	4	132.88	4	135.00	134.50	0	3,131	0.00%
2022/05/05	3	137.33	0	0.00	134.50	3	3,077	0.10%
2022/05/04	5	137.60	0	0.00	135.00	5	3,024	0.17%
2022/05/03	1	142.50	1	143.50	137.00	0	2,958	0.00%
2022/04/29	2	138.25	4	138.63	138.00	-2	2,675	-0.07%
2022/04/28	5	136.00	5	136.00	135.50	0	2,587	0.00%
2022/04/27	2	129.50	2	130.00	136.00	0	2,398	0.00%
2022/04/26	5	136.90	2	137.00	131.50	3	2,301	0.13%
2022/04/25	1	135.00	2	136.75	137.00	-1	2,148	-0.05%
2022/04/22	4	138.50	8	138.69	138.00	-4	2,052	-0.19%
2022/04/21	7	134.36	11	136.91	138.00	-4	1,943	-0.21%
2022/04/20	5	130.80	0	0.00	130.50	5	1,676	0.30%
2022/04/19	13	131.19	1	134.00	126.50	12	1,602	0.75%
2022/04/18	3	129.50	8	129.44	130.00	-5	1,483	-0.34%
2022/04/14	1	122.00	0	0.00	122.00	1	1,419	0.07%
2022/04/12	1	118.00	1	119.00	120.00	0	1,510	0.00%
2022/04/11	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2022/04/06	2	125.00	1	124.00	125.00	1	1,911	0.05%
2022/04/01	1.2	127.58	2	128.25	128.50	-0.8	2,004	-0.04%
2022/03/31	7	131.29	5	130.70	130.50	2	1,990	0.10%
2022/03/30	0	0.00	14	130.46	130.50	-14	1,826	-0.77%
2022/03/23	0	0.00	1	123.00	122.50	-1	1,754	-0.06%
2022/03/17	1	123.00	1	122.00	122.00	0	1,788	0.00%
2022/03/14	1	120.00	0	0.00	119.50	1	1,781	0.06%
2022/03/11	0	0.00	1	119.00	119.50	-1	1,804	-0.06%
2022/03/10	0	0.00	2	119.50	118.00	-2	1,852	-0.11%
2022/03/07	0	0.00	1	117.00	118.50	-1	1,988	-0.05%
2022/03/04	1	120.50	0	0.00	120.50	1	1,993	0.05%
2022/03/03	1	122.50	0	0.00	122.50	1	2,013	0.05%
2022/02/22	1	119.50	0	0.00	120.00	1	2,086	0.05%
2022/02/21	0	0.00	7	122.00	122.50	-7	2,091	-0.33%
2022/02/18	1	122.50	0	0.00	124.50	1	2,107	0.05%
2022/02/17	0	0.00	1	131.50	130.50	-1	2,049	-0.05%
2022/02/16	1	133.00	1	133.00	133.00	0	2,083	0.00%
2022/02/14	1	126.00	0	0.00	126.00	1	2,192	0.05%
2022/02/11	1	129.00	1	129.50	128.50	0	2,313	0.00%
2022/01/18	1	137.00	0	0.00	136.00	1	2,872	0.03%
2022/01/17	0	0.00	1	138.00	137.00	-1	2,882	-0.03%
2022/01/14	12	137.67	11	136.50	136.00	1	2,897	0.03%
2022/01/06	1	140.50	0	0.00	141.50	1	3,396	0.03%
2022/01/05	2	144.50	1.1	147.50	143.00	0.9	3,378	0.03%
2022/01/04	9.1	148.32	9	148.94	146.00	0.1	3,327	0.00%
2022/01/03	1	145.50	2	144.50	143.00	-1	3,050	-0.03%
2021/12/30	1	145.00	1	143.00	143.00	0	3,016	0.00%
2021/12/29	1	145.00	0	0.00	145.00	1	2,999	0.03%
2021/12/28	1	143.50	2	140.25	143.00	-1	2,959	-0.03%
2021/12/21	1	136.00	1	137.50	137.50	0	2,949	0.00%
2021/12/17	1	136.50	0	0.00	137.00	1	2,960	0.03%
2021/12/16	0	0.00	1	139.00	138.00	-1	2,960	-0.03%
2021/12/15	0	0.00	1	138.50	136.50	-1	2,959	-0.03%
2021/12/09	0	0.00	5	141.70	141.50	-5	3,005	-0.17%
2021/12/08	2	143.25	4	143.13	142.00	-2	3,038	-0.07%
2021/12/07	1	141.50	0	0.00	142.00	1	3,038	0.03%
2021/12/06	2	145.25	1	146.50	144.00	1	3,028	0.03%
2021/12/03	3.1	144.85	0	0.00	144.50	3.1	3,015	0.10%
2021/12/02	1	141.50	1	142.50	143.00	0	2,974	0.00%
2021/12/01	1	141.50	4	142.13	142.00	-3	2,961	-0.10%
2021/11/30	2	138.50	0	0.00	138.00	2	2,964	0.07%
2021/11/26	1	135.00	1	134.50	134.50	0	3,064	0.00%
2021/11/25	1	138.50	0	0.00	138.00	1	3,102	0.03%
2021/11/23	0	0.00	5	138.50	138.00	-5	3,137	-0.16%
2021/11/17	0	0.00	4	143.00	142.00	-4	3,270	-0.12%
2021/11/16	2	144.00	0	0.00	142.50	2	3,270	0.06%
2021/11/15	3	144.50	2	145.25	144.50	1	3,283	0.03%
2021/11/12	6	143.17	1	143.00	143.50	5	3,317	0.15%
2021/11/11	4	141.75	1	142.50	142.00	3	3,340	0.09%
2021/11/10	0	0.00	11	147.59	147.50	-11	3,484	-0.32%
2021/11/09	21	145.40	8	146.56	146.50	13	3,652	0.36%
2021/11/08	1	140.00	2	138.00	138.00	-1	3,417	-0.03%
2021/11/05	0	0.00	1	138.50	138.50	-1	3,474	-0.03%
2021/11/02	6	137.08	6	137.25	136.50	0	3,486	0.00%
2021/10/21	1	139.50	2	136.75	134.00	-1	3,638	-0.03%
2021/10/20	1	138.50	0	0.00	137.50	1	3,645	0.03%
2021/10/19	1	137.00	3.1	137.35	137.50	-2.1	3,661	-0.06%
2021/10/18	6	137.25	11	136.50	134.50	-5	3,648	-0.14%
2021/10/12	2	120.50	0	0.00	121.00	2	3,828	0.05%
2021/10/07	0	0.00	1	125.50	125.50	-1	4,392	-0.02%
2021/10/06	1	119.50	0	0.00	119.50	1	4,680	0.02%
2021/10/04	1	121.50	2	120.75	119.00	-1	5,076	-0.02%
2021/09/29	4	127.50	1	127.50	124.50	3	5,297	0.06%
2021/09/28	2	131.50	0	0.00	131.50	2	5,324	0.04%
2021/09/16	1	132.00	0	0.00	132.00	1	5,795	0.02%
2021/09/15	1.1	134.14	0	0.00	133.50	1.1	5,867	0.02%
2021/09/14	0	0.00	1	140.50	138.00	-1	6,005	-0.02%
2021/09/13	2	140.50	3	139.00	138.50	-1	6,083	-0.02%
2021/09/07	0	0.00	4	143.50	141.50	-4	6,608	-0.06%
2021/09/06	1	147.50	2	148.25	145.50	-1	6,826	-0.01%
2021/09/03	4	149.50	4	148.38	148.50	0	7,138	0.00%
2021/09/02	2	149.00	3	149.33	147.50	-1	7,195	-0.01%
2021/09/01	2	150.25	4	149.50	152.00	-2	7,157	-0.03%
2021/08/31	7	145.36	2	145.00	145.00	5	7,103	0.07%
2021/08/27	2	144.50	0	0.00	142.50	2	7,142	0.03%
2021/08/26	3	147.83	2	146.75	145.00	1	7,202	0.01%
2021/08/25	1	143.50	2	143.25	145.00	-1	7,326	-0.01%
2021/08/23	5	140.00	5.1	139.53	140.00	-0.1	7,362	0.00%
2021/08/20	0.1	136.50	0	0.00	136.00	0.1	7,413	0.00%
2021/08/19	1	135.00	0	0.00	135.50	1	7,484	0.01%
2021/08/18	1	138.00	2	140.00	142.00	-1	7,595	-0.01%
2021/08/17	11	134.91	10	135.50	134.00	1	7,767	0.01%
2021/08/16	1	131.00	1	133.00	134.50	0	7,963	0.00%
2021/08/13	13	144.85	4	143.00	143.00	9	7,790	0.12%
2021/08/12	0	0.00	3	158.50	158.50	-3	7,552	-0.04%
2021/08/11	6	159.17	4	155.50	156.00	2	7,576	0.03%
2021/08/10	2	157.50	2	161.00	163.00	0	7,581	0.00%
2021/08/09	1.2	162.08	2	162.25	162.00	-0.8	7,659	-0.01%
2021/08/06	2	166.00	2	166.00	165.50	0	7,759	0.00%
2021/08/05	0	0.00	8	168.75	168.00	-8	7,924	-0.10%
2021/08/04	1	168.50	0	0.00	168.50	1	8,069	0.01%
2021/08/02	2	171.50	0	0.00	172.00	2	8,146	0.02%
2021/07/30	2	171.75	0	0.00	168.00	2	8,183	0.02%
2021/07/29	1	170.00	3	169.67	171.50	-2	8,221	-0.02%
2021/07/28	0	0.00	1	160.00	163.50	-1	8,249	-0.01%
2021/07/27	0	0.00	1	170.50	170.50	-1	8,269	-0.01%
2021/07/26	1	175.00	1	176.50	175.00	0	8,304	0.00%
2021/07/22	3	169.33	1	171.00	168.00	2	8,207	0.02%
2021/07/21	4	169.00	1	178.00	167.50	3	8,146	0.04%
2021/07/20	1	175.00	0	0.00	175.00	1	7,935	0.01%
2021/07/19	10	180.15	10	179.35	179.00	0	7,871	0.00%
2021/07/16	10	184.30	8	184.50	184.50	2	7,815	0.03%
2021/07/15	3	191.67	12	188.79	188.00	-9	7,706	-0.12%
2021/07/14	12	184.04	7	183.79	183.00	5	7,431	0.07%
2021/07/13	7	187.07	1	182.50	180.00	6	7,207	0.08%
2021/07/12	1	186.50	3	183.00	186.00	-2	6,948	-0.03%
2021/07/08	1	175.00	1	177.00	173.00	0	6,766	0.00%
2021/07/07	0	0.00	8.1	172.06	172.00	-8.1	6,750	-0.12%
2021/07/06	8	169.13	0	0.00	168.00	8	6,792	0.12%
2021/07/05	0	0.00	3	172.50	172.00	-3	6,838	-0.04%
2021/07/02	2	168.00	0	0.00	168.50	2	6,829	0.03%
2021/06/30	0.1	170.00	1	168.50	169.00	-0.9	6,861	-0.01%
2021/06/29	10	170.25	1	169.00	168.50	9	6,940	0.13%
2021/06/28	0	0.00	3	175.00	173.00	-3	7,134	-0.04%
2021/06/25	6	178.33	6	179.83	174.00	0	7,129	0.00%
2021/06/24	4	176.00	9	177.94	176.50	-5	7,045	-0.07%
2021/06/23	3	176.83	5	176.70	175.00	-2	7,014	-0.03%
2021/06/22	1	168.50	12	172.88	170.50	-11	6,885	-0.16%
2021/06/21	1	171.50	0	0.00	171.50	1	6,832	0.01%
2021/06/18	3	180.00	1	181.00	177.00	2	6,705	0.03%
2021/06/17	5	172.90	6	173.42	174.50	-1	6,484	-0.02%
2021/06/16	8	171.31	5	169.50	169.50	3	6,390	0.05%
2021/06/15	1	172.50	4	173.38	172.00	-3	6,359	-0.05%
2021/06/11	15	161.87	13	167.15	167.00	2	6,218	0.03%
2021/06/10	1	157.50	3	156.83	160.00	-2	5,943	-0.03%
2021/06/08	0	0.00	0.1	154.00	155.00	-0.1	5,946	0.00%
2021/06/07	3	153.83	11	153.77	154.00	-8	5,999	-0.13%
2021/06/04	6	152.00	0	0.00	151.50	6	5,961	0.10%
2021/06/03	2	155.75	3	156.33	157.00	-1	5,978	-0.02%
2021/06/02	5	159.20	7	160.71	157.50	-2	5,940	-0.03%
2021/06/01	4	154.25	3	154.33	155.00	1	5,765	0.02%
2021/05/31	8	152.88	0	0.00	152.50	8	5,804	0.14%
2021/05/28	3.2	153.88	8	154.00	154.00	-4.8	5,953	-0.08%
2021/05/27	3	149.67	3	149.50	149.00	0	5,968	0.00%
2021/05/26	10	151.10	11	151.86	150.00	-1	5,931	-0.02%
2021/05/25	16	148.56	7	149.00	146.50	9	5,877	0.15%
2021/05/24	28	133.11	30	139.87	143.50	-2	5,725	-0.03%
2021/05/20	0	0.00	1	129.00	124.50	-1	5,629	-0.02%
2021/05/19	2	126.00	1	127.00	127.50	1	5,799	0.02%
2021/05/18	1.2	126.33	0	0.00	131.00	1.2	5,877	0.02%
2021/05/17	1	121.50	0	0.00	123.50	1	5,961	0.02%
2021/05/14	5	131.40	3	127.00	127.00	2	6,002	0.03%
2021/05/13	1	132.50	3	130.17	132.00	-2	6,118	-0.03%
2021/05/12	1	135.50	3	128.67	122.00	-2	6,583	-0.03%
2021/05/11	1	140.00	1	137.00	135.00	0	6,563	0.00%
2021/05/10	1	147.50	10	148.00	147.00	-9	6,685	-0.13%
2021/05/07	1	151.00	2	149.75	151.50	-1	6,828	-0.01%
2021/05/06	2	145.75	1	146.00	142.50	1	7,030	0.01%
2021/05/05	3	147.00	14	144.79	145.00	-11	7,264	-0.15%
2021/04/28	0	0.00	6	160.08	158.00	-6	8,642	-0.07%
2021/04/26	7	159.50	0	0.00	158.50	7	9,122	0.08%
2021/04/23	0	0.00	1	159.00	159.50	-1	9,430	-0.01%
2021/04/22	0.2	160.00	8	156.00	156.00	-7.8	9,853	-0.08%
2021/04/21	0.2	160.50	0	0.00	159.50	0.2	10,035	0.00%
2021/04/20	2	162.00	0	0.00	162.00	2	10,308	0.02%
2021/04/19	10	158.00	0	0.00	158.00	10	10,647	0.09%
2021/04/16	5	161.50	3	161.00	161.00	2	11,002	0.02%
2021/04/15	0	0.00	2	161.50	164.50	-2	11,521	-0.02%
2021/04/14	1	164.00	62	159.56	159.00	-61	12,043	-0.51%
2021/04/13	8	166.94	1	165.00	164.50	7	12,703	0.06%
2021/04/12	21	169.48	17	168.26	168.00	4	12,875	0.03%
2021/04/09	1	174.50	2	178.50	175.00	-1	13,056	-0.01%
2021/04/08	10	178.50	16	178.38	178.50	-6	13,451	-0.04%
2021/04/07	37	178.73	7	178.43	179.50	30	13,495	0.22%
2021/04/06	0	0.00	2	175.50	176.00	-2	13,482	-0.01%
2021/04/01	16	179.59	7	178.57	179.00	9	13,519	0.07%
2021/03/31	50	181.21	5	180.20	181.00	45	13,493	0.33%
2021/03/30	4	174.00	20	173.93	173.50	-16	13,352	-0.12%
2021/03/29	16	174.00	0.1	173.00	172.50	15.9	13,563	0.12%
2021/03/26	1.1	169.00	13	171.04	173.00	-11.9	13,815	-0.09%
2021/03/25	1	166.50	0	0.00	166.50	1	14,068	0.01%
2021/03/24	12	167.21	0.1	171.00	167.00	11.9	14,155	0.08%
2021/03/22	1.1	171.55	26	173.02	171.00	-24.9	14,591	-0.17%
2021/03/19	20	174.50	0	0.00	174.50	20	15,058	0.13%
2021/03/18	1	175.00	5	174.50	174.50	-4	15,457	-0.03%
2021/03/17	26	176.00	26.1	175.50	173.00	-0.1	16,019	0.00%
2021/03/16	31.1	174.48	30	172.67	172.00	1.1	16,435	0.01%
2021/03/15	1	173.00	11	174.82	173.00	-10	17,301	-0.06%
2021/03/12	0	0.00	52	174.75	174.00	-52	18,042	-0.29%
2021/03/11	52	172.86	2.1	171.88	174.50	49.9	18,240	0.27%
2021/03/10	6.1	169.84	6	169.67	168.00	0.1	18,435	0.00%
2021/03/05	14	171.18	14	169.96	170.00	0	18,948	0.00%
2021/03/04	7	173.79	2.1	173.52	173.00	4.9	19,169	0.03%
2021/03/03	9	169.61	7	169.29	177.50	2	19,401	0.01%
2021/03/02	1	173.50	13	171.81	166.50	-12	19,411	-0.06%
2021/02/26	1	172.00	0	0.00	173.00	1	19,843	0.01%
2021/02/25	10	177.00	10.1	178.49	175.00	-0.1	20,021	0.00%
2021/02/24	4	180.00	16	177.41	177.00	-12	20,393	-0.06%
2021/02/23	0	0.00	2	178.51	178.50	-2	20,736	-0.01%
2021/02/22	14	185.64	34	185.03	181.50	-20	21,242	-0.09%
2021/02/19	49	183.45	13	183.00	183.50	36	21,752	0.17%
2021/02/18	14	178.82	13	179.00	179.00	1	22,257	0.00%
2021/02/17	3	180.33	24	178.35	181.00	-21	22,991	-0.09%
2021/02/05	12	177.71	21	175.29	174.50	-9	23,351	-0.04%
2021/02/04	30	172.83	48	173.66	174.00	-18	23,961	-0.08%
2021/02/03	116.1	179.98	66	177.59	178.00	50.1	24,408	0.21%	大買/
2021/02/02	39	192.85	3	192.67	192.50	36	24,549	0.15%
2021/02/01	8	182.81	74	181.41	191.00	-66	25,135	-0.26%
2021/01/29	16	188.34	7	189.00	185.50	9	25,467	0.04%
2021/01/28	21	193.88	34	193.19	192.00	-13	25,635	-0.05%
2021/01/27	37	204.82	75	204.81	203.00	-38	25,941	-0.15%
2021/01/26	143.1	208.20	97.1	210.15	203.00	46	26,040	0.18%	大買/
2021/01/25	26	201.12	34	200.51	200.00	-8	24,975	-0.03%
2021/01/22	84	201.45	70	201.98	203.00	14	24,898	0.06%
2021/01/21	1	198.00	14	200.57	203.00	-13	24,715	-0.05%
2021/01/20	18	199.89	7	197.07	195.00	11	24,517	0.04%
2021/01/19	63	203.10	48	203.36	204.00	15	24,299	0.06%
2021/01/18	39	193.90	69	196.67	202.50	-30	24,131	-0.12%
2021/01/15	32.1	202.14	20	198.50	193.00	12.1	23,970	0.05%
2021/01/14	16	202.03	35.1	203.17	199.00	-19.1	23,591	-0.08%
2021/01/13	37	202.08	41	203.21	202.00	-4	23,410	-0.02%
2021/01/12	49.1	204.43	27	203.09	199.50	22.1	23,156	0.10%
2021/01/11	47	200.96	47	201.23	205.50	0	22,830	0.00%
2021/01/08	67	201.51	48	199.84	196.00	19	22,519	0.08%
2021/01/07	52	201.06	55	201.61	203.00	-3	22,024	-0.01%
2021/01/06	92	195.26	85	195.37	193.00	7	21,470	0.03%
2021/01/05	60	189.38	37	189.15	188.00	23	20,708	0.11%
2021/01/04	51	187.66	112	188.66	187.50	-61	20,524	-0.30%	大賣/
2020/12/31	44	184.03	32	184.67	183.50	12	20,324	0.06%
2020/12/30	50	176.38	3.1	175.19	176.50	46.9	19,893	0.24%
2020/12/29	2	172.50	3	172.33	171.50	-1	19,833	-0.01%
2020/12/28	15	170.40	5	173.10	172.00	10	19,785	0.05%
2020/12/25	1	170.50	10	171.00	169.00	-9	19,703	-0.05%
2020/12/24	4	171.50	35	171.13	170.00	-31	19,653	-0.16%
2020/12/23	53	172.13	11	171.45	173.50	42	19,578	0.21%
2020/12/22	32	170.39	31	169.71	167.50	1	19,489	0.01%
2020/12/21	18	164.14	10	164.50	164.00	8	19,295	0.04%
2020/12/18	2	172.00	77	171.83	171.50	-75	19,108	-0.39%
2020/12/17	83	173.60	30	172.00	175.00	53	19,345	0.27%
2020/12/16	31	175.10	26	173.44	171.50	5	19,198	0.03%
2020/12/15	30.1	173.82	44	171.14	171.00	-13.9	18,978	-0.07%
2020/12/14	10	182.50	60	181.00	176.00	-50	18,544	-0.27%
2020/12/11	43	194.49	31	197.50	188.00	12	18,244	0.07%
2020/12/10	25	206.94	24	202.56	208.50	1	17,953	0.01%
2020/12/09	40	205.16	37	203.41	204.00	3	17,732	0.02%
2020/12/08	33	189.18	28.3	190.72	199.00	4.7	16,902	0.03%
2020/12/07	13	178.15	26	177.40	181.00	-13	16,210	-0.08%
2020/12/04	4.1	179.63	32	182.78	176.50	-27.9	16,011	-0.17%
2020/12/03	40	183.50	16	178.44	185.00	24	15,856	0.15%
2020/12/02	12	177.83	20.1	179.70	177.00	-8.1	15,706	-0.05%
2020/12/01	5	179.70	4	178.00	180.50	1	15,636	0.01%
2020/11/30	18	179.31	27	179.15	179.50	-9	15,668	-0.06%
2020/11/27	83.1	174.10	38	175.09	177.00	45.1	15,781	0.29%
2020/11/26	28.1	179.20	5	179.60	179.50	23.1	15,633	0.15%
2020/11/25	12	177.67	18	185.17	179.00	-6	15,522	-0.04%
2020/11/24	19.1	186.62	57	189.61	185.00	-37.9	15,127	-0.25%
2020/11/23	67	188.04	29	186.74	190.00	38	15,109	0.25%
2020/11/20	29	189.31	58	188.63	187.00	-29	15,053	-0.19%
2020/11/19	72	187.22	96	186.74	189.50	-24	14,903	-0.16%
2020/11/18	41	186.32	23	185.67	186.50	18	14,501	0.12%
2020/11/17	61	184.55	94	185.32	179.50	-33	14,192	-0.23%
2020/11/16	48	189.44	49	180.27	190.00	-1	13,878	-0.01%
2020/11/13	13	174.27	17	168.85	175.00	-4	13,259	-0.03%
2020/11/12	15	169.90	16	169.97	170.00	-1	12,977	-0.01%
2020/11/11	13	161.46	23	163.15	171.00	-10	12,355	-0.08%
2020/11/10	14	157.00	6	157.50	160.00	8	11,944	0.07%
2020/11/09	5	151.60	11	153.05	156.50	-6	11,295	-0.05%
2020/11/06	35	140.51	11	141.36	142.50	24	10,799	0.22%
2020/11/05	9	135.83	24	134.79	136.50	-15	10,591	-0.14%
2020/11/04	19	131.87	20	132.80	135.00	-1	10,510	-0.01%
2020/11/03	50	128.60	37	127.93	127.00	13	10,071	0.13%
2020/11/02	2	119.25	0	0.00	119.50	2	9,829	0.02%
2020/10/30	0	0.00	1	119.50	120.00	-1	9,998	-0.01%
2020/10/29	2	118.00	1	117.00	121.00	1	10,137	0.01%
2020/10/28	1	123.00	6	120.92	120.50	-5	10,289	-0.05%
2020/10/26	4	126.13	34	123.68	122.50	-30	10,636	-0.28%
2020/10/23	24	124.42	29	123.95	124.50	-5	10,925	-0.05%
2020/10/22	10	121.00	2	120.00	121.00	8	11,681	0.07%
2020/10/21	1	118.00	0	0.00	117.00	1	12,242	0.01%
2020/10/16	1	119.00	1	122.50	118.50	0	13,006	0.00%
2020/10/15	0	0.00	2	123.00	123.00	-2	13,396	-0.01%
2020/10/14	2	123.75	2	123.50	122.50	0	13,720	0.00%
2020/10/13	2	122.50	0	0.00	123.50	2	14,190	0.01%
2020/10/12	4	122.25	3	123.00	121.50	1	14,629	0.01%
2020/10/08	4	122.00	6	121.33	121.00	-2	15,305	-0.01%
2020/10/07	0	0.00	4	118.50	118.00	-4	15,940	-0.03%
2020/10/06	2	118.50	10	118.50	117.00	-8	16,476	-0.05%
2020/10/05	11	117.45	3	116.17	116.50	8	17,141	0.05%
2020/09/30	1	117.00	0	0.00	117.00	1	17,743	0.01%
2020/09/29	0	0.00	13	114.77	113.50	-13	18,154	-0.07%
2020/09/28	2	114.00	0	0.00	114.00	2	18,800	0.01%
2020/09/25	43	111.90	41	109.96	110.50	2	19,141	0.01%
2020/09/24	2	115.50	1	117.00	115.00	1	19,447	0.01%
2020/09/23	4	117.88	5	117.50	119.50	-1	20,036	0.00%
2020/09/22	25	118.88	8	119.38	118.00	17	20,364	0.08%
2020/09/17	1	127.00	0	0.00	127.00	1	22,528	0.00%
2020/09/16	0	0.00	2	129.00	128.00	-2	23,416	-0.01%
2020/09/15	6	131.75	38	130.76	129.50	-32	23,469	-0.14%
2020/09/14	23	131.02	23	130.30	131.50	0	23,225	0.00%
2020/09/11	2	124.75	2	126.25	125.50	0	23,024	0.00%
2020/09/10	1	126.50	13	127.19	125.00	-12	22,969	-0.05%
2020/09/09	2	123.25	3	125.67	126.50	-1	22,944	0.00%
2020/09/08	5	125.60	8	125.94	126.00	-3	22,944	-0.01%
2020/09/07	5	126.50	2	126.25	124.00	3	22,954	0.01%
2020/09/04	20	124.98	5	127.30	129.00	15	22,976	0.07%
2020/09/03	12	130.17	2	129.00	127.50	10	22,886	0.04%
2020/09/02	32	129.48	48	128.80	129.00	-16	22,798	-0.07%
2020/09/01	11	124.00	14	124.00	125.50	-3	22,541	-0.01%
2020/08/31	5	123.60	2	123.25	123.50	3	22,476	0.01%
2020/08/28	2	120.25	5	121.90	123.00	-3	22,550	-0.01%
2020/08/27	27	122.57	13	122.19	121.50	14	22,530	0.06%
2020/08/26	8	121.13	43	119.85	122.00	-35	22,493	-0.16%
2020/08/25	37	117.50	2	117.25	118.00	35	22,183	0.16%
2020/08/24	16	111.47	15	109.00	112.00	1	21,931	0.00%
2020/08/21	8	107.31	4	106.38	110.00	4	21,832	0.02%
2020/08/20	77	110.36	52	105.97	102.00	25	21,572	0.12%
2020/08/19	2	115.00	2	116.00	112.50	0	21,309	0.00%
2020/08/18	17	118.88	2	118.50	118.00	15	21,142	0.07%
2020/08/17	36	123.64	0	0.00	122.00	36	20,998	0.17%
2020/08/14	2	121.75	31	122.42	126.00	-29	21,133	-0.14%
2020/08/13	15	121.60	2	120.50	120.50	13	20,947	0.06%
2020/08/12	9	125.67	5	123.40	123.50	4	20,939	0.02%
2020/08/11	21	129.00	11	130.59	127.50	10	20,872	0.05%
2020/08/10	16	129.06	16	131.66	128.00	0	20,869	0.00%
2020/08/07	1	126.50	3	128.67	126.50	-2	20,790	-0.01%
2020/08/06	2	129.25	3	129.00	128.50	-1	20,802	0.00%
2020/08/05	1	129.00	42	128.56	127.00	-41	20,761	-0.20%
2020/08/04	8	128.69	0	0.00	128.00	8	20,817	0.04%
2020/08/03	56	126.12	5	127.90	125.00	51	20,802	0.25%
2020/07/31	7	122.00	39	124.49	126.00	-32	20,709	-0.15%
2020/07/30	18	125.36	4	125.50	123.00	14	20,683	0.07%
2020/07/29	6	119.00	2	122.00	125.00	4	20,576	0.02%
2020/07/28	47	129.36	15	134.87	119.00	32	20,433	0.16%
2020/07/27	20	128.15	17	128.29	130.00	3	19,670	0.02%
2020/07/24	29	124.07	25	127.44	122.00	4	19,162	0.02%
2020/07/23	13	127.23	2	125.50	125.50	11	18,906	0.06%
2020/07/22	2	126.00	10	124.80	128.00	-8	18,943	-0.04%
2020/07/21	37	126.22	28	126.75	126.50	9	18,718	0.05%
2020/07/20	6	119.00	24	120.00	120.50	-18	18,387	-0.10%
2020/07/17	38	120.54	27	123.85	121.50	11	18,135	0.06%
2020/07/16	11	125.68	12	126.33	128.00	-1	17,773	-0.01%
2020/07/15	49	126.42	15	131.40	125.00	34	17,379	0.20%
2020/07/14	26	141.25	33	141.14	136.50	-7	16,998	-0.04%
2020/07/13	7	138.14	12	132.83	140.50	-5	16,475	-0.03%
2020/07/10	30	135.25	29	140.66	128.00	1	16,084	0.01%
2020/07/09	15	137.30	41	139.57	138.00	-26	15,491	-0.17%
2020/07/08	10	131.90	11	133.09	133.00	-1	14,981	-0.01%
2020/07/07	38	129.45	21	125.62	129.50	17	14,728	0.12%
2020/07/06	23	121.87	23	121.63	123.00	0	14,173	0.00%
2020/07/03	14	121.68	29	120.83	119.50	-15	13,982	-0.11%
2020/07/02	18	122.56	20	124.48	125.00	-2	13,554	-0.01%
2020/07/01	22	116.39	32	116.25	116.00	-10	12,873	-0.08%
2020/06/30	24	115.63	40	115.10	112.00	-16	12,431	-0.13%
2020/06/29	52	109.52	23	110.33	115.00	29	11,637	0.25%
2020/06/24	41	101.17	56	103.00	105.50	-15	10,716	-0.14%
2020/06/23	66	95.44	48	95.17	96.10	18	9,831	0.18%
2020/06/22	4	84.60	14	85.45	87.40	-10	8,916	-0.11%
2020/06/18	3	84.57	0	0.00	84.40	3	8,698	0.03%
2020/06/17	10	81.56	0	0.00	81.30	10	8,622	0.12%
2020/06/16	1	81.80	3	82.30	82.30	-2	8,616	-0.02%
2020/06/15	18	80.58	1	80.20	79.80	17	8,564	0.20%
2020/06/12	2	80.55	0	0.00	81.50	2	8,550	0.02%
2020/06/11	23	82.93	22	82.45	81.60	1	8,523	0.01%
2020/06/10	0	0.00	2	86.15	86.10	-2	8,428	-0.02%
2020/06/09	4	85.90	1	86.50	86.00	3	8,424	0.04%
2020/06/08	42	87.87	44.1	87.20	86.80	-2.1	8,733	-0.02%
2020/06/05	0	0.00	2	87.35	86.80	-2	8,930	-0.02%
2020/06/04	36	87.44	35	86.59	86.50	1	9,056	0.01%
2020/06/03	3	85.83	1	85.60	85.90	2	9,109	0.02%
2020/06/02	13	87.21	8	86.38	84.00	5	9,114	0.05%
2020/06/01	0	0.00	2	85.00	85.20	-2	9,265	-0.02%
2020/05/29	2	82.30	2.1	81.82	81.70	-0.1	9,465	0.00%
2020/05/28	1	81.50	70	84.17	81.50	-69	9,550	-0.72%
2020/05/27	52	84.00	40.1	84.02	84.00	11.9	9,539	0.12%
2020/05/26	4	85.05	13.8	84.93	84.50	-9.8	9,532	-0.10%
2020/05/25	43	83.17	1	81.80	83.40	42	9,439	0.44%
2020/05/22	1	82.00	32	83.01	81.90	-31	9,445	-0.33%
2020/05/21	8	83.81	8	83.65	84.50	0	9,372	0.00%
2020/05/20	47	78.38	12	78.38	78.20	35	9,126	0.38%
2020/05/19	4	78.60	3	78.97	77.70	1	9,054	0.01%
2020/05/18	8	80.66	31	81.50	79.10	-23	8,949	-0.26%
2020/05/15	35	83.26	18	82.13	83.50	17	8,879	0.19%
2020/05/14	5	87.54	8	87.95	85.20	-3	8,911	-0.03%
2020/05/13	7	88.40	2	88.40	88.40	5	9,000	0.06%
2020/05/12	1	87.80	0	0.00	86.10	1	9,134	0.01%
2020/05/11	24	87.47	10	86.75	87.30	14	9,661	0.14%
2020/05/08	10	85.16	12	85.56	84.80	-2	9,777	-0.02%
2020/05/07	7	83.61	3	83.63	83.70	4	9,807	0.04%
2020/05/06	7	82.13	4	81.78	81.70	3	9,836	0.03%
2020/05/05	15	84.49	66	85.03	83.50	-51	9,946	-0.51%
2020/05/04	58	84.75	5	84.78	85.00	53	9,910	0.53%
2020/04/30	0	0.00	38	82.96	82.70	-38	9,851	-0.39%
2020/04/28	8	82.90	39	83.45	82.00	-31	9,997	-0.31%
2020/04/27	76	80.89	23	80.40	83.00	53	9,876	0.54%
2020/04/24	41	78.39	83	78.07	77.70	-42	9,790	-0.43%
2020/04/23	27	78.02	5	78.20	78.10	22	10,157	0.22%
2020/04/22	22	76.64	2	75.50	76.80	20	10,429	0.19%
2020/04/21	1	77.00	92	76.59	75.00	-91	10,445	-0.87%
2020/04/20	10	78.61	2	78.35	78.60	8	10,568	0.08%
2020/04/17	51	81.37	2	81.30	79.40	49	10,565	0.46%
2020/04/16	7	75.21	18	76.45	78.00	-11	10,358	-0.11%
2020/04/15	4	74.38	5	74.90	74.70	-1	10,145	-0.01%
2020/04/14	1	72.80	4	73.10	73.60	-3	9,967	-0.03%
2020/04/13	4	72.75	34	72.60	72.10	-30	9,871	-0.30%
2020/04/10	37	73.00	33	74.43	74.50	4	9,748	0.04%
2020/04/09	5	72.40	4	71.18	71.20	1	9,553	0.01%
2020/04/08	43	71.64	2	72.45	73.30	41	9,411	0.44%
2020/04/01	0	0.00	2	61.00	61.00	-2	9,162	-0.02%
2020/03/23	2	44.20	0	0.00	45.80	2	10,540	0.02%
2020/03/20	3	47.10	0	0.00	48.55	3	10,709	0.03%
2020/03/18	39	50.50	80	52.00	49.05	-41	11,755	-0.35%
2020/03/17	30	54.00	4	54.75	54.50	26	12,081	0.22%
2020/03/16	0	0.00	71	64.22	59.90	-71	12,017	-0.59%
2020/03/13	20	66.50	5	66.50	66.50	15	11,967	0.13%
2020/03/12	34	74.98	61	74.40	73.80	-27	11,995	-0.23%
2020/03/11	11	84.78	16	83.60	82.00	-5	11,586	-0.04%
2020/03/10	5	85.64	5	86.10	88.90	0	11,269	0.00%
2020/03/09	8	86.88	12	87.30	85.40	-4	11,052	-0.04%
2020/03/06	3	92.93	4	93.45	92.20	-1	10,805	-0.01%
2020/03/05	1	92.40	8	93.71	94.40	-7	10,694	-0.07%
2020/03/04	10	90.95	2	90.55	90.50	8	10,369	0.08%
2020/03/03	1	93.30	6.3	92.75	93.30	-5.3	10,123	-0.05%
2020/03/02	4	87.35	0	0.00	88.00	4	10,366	0.04%
2020/02/27	3	89.83	2	92.80	88.90	1	10,608	0.01%
2020/02/26	0	0.00	14	92.10	91.00	-14	10,801	-0.13%
2020/02/25	9	91.20	1	92.90	92.80	8	11,563	0.07%
2020/02/21	0	0.00	4	90.60	90.70	-4	12,145	-0.03%
2020/02/20	4	90.80	2	90.30	90.50	2	12,200	0.02%
2020/02/19	3	88.50	2	89.00	89.60	1	12,238	0.01%
2020/02/18	4	89.03	1	88.00	87.10	3	12,283	0.02%
2020/02/17	11	92.84	5	90.40	90.30	6	12,367	0.05%
2020/02/14	9	92.89	8	92.08	92.90	1	12,039	0.01%
2020/02/13	8	93.68	18	92.43	92.20	-10	11,828	-0.08%
2020/02/12	50	93.13	4	93.68	93.90	46	11,698	0.39%
2020/02/11	0	0.00	5	89.12	90.30	-5	11,126	-0.04%
2020/02/10	17	82.03	1	82.90	82.10	16	10,831	0.15%
2020/02/07	8	82.75	5	82.16	81.50	3	10,693	0.03%
2020/02/06	5	83.54	14	83.82	84.50	-9	10,615	-0.08%
2020/02/05	5	78.92	11	79.32	79.10	-6	10,467	-0.06%
2020/02/04	11	79.01	3	80.00	80.20	8	10,441	0.08%
2020/02/03	20	71.40	21	71.62	74.70	-1	10,361	-0.01%
2020/01/31	34	78.84	26	78.70	78.60	8	10,724	0.07%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	8	91.08	2	89.95	89.60	6	11,261	0.05%
2020/01/17	2	88.80	5	90.42	90.00	-3	11,488	-0.03%
2020/01/16	11	84.80	2.2	86.08	87.20	8.8	11,434	0.08%
2020/01/15	2	83.85	30	84.67	83.50	-28	11,303	-0.25%
2020/01/14	32	84.49	2	83.10	84.60	30	11,542	0.26%
2020/01/10	2	81.20	0	0.00	80.30	2	11,529	0.02%
2020/01/07	0	0.00	20	76.00	76.30	-20	11,372	-0.18%
2020/01/03	0	0.00	1	79.50	79.20	-1	11,433	-0.01%
2020/01/02	2	81.50	0	0.00	80.00	2	11,458	0.02%
2019/12/31	0	0.00	1	80.00	80.50	-1	11,465	-0.01%
2019/12/27	0	0.00	20	81.20	81.00	-20	11,507	-0.17%
2019/12/25	5	82.00	29	77.94	77.80	-24	11,476	-0.21%
2019/12/24	26	79.94	4	78.68	80.50	22	11,212	0.20%
2019/12/23	20	77.71	3	76.90	77.70	17	11,084	0.15%
2019/12/20	39	79.95	57	79.37	78.80	-18	10,936	-0.16%
2019/12/19	7	83.86	5	83.56	83.00	2	10,824	0.02%
2019/12/18	3	82.43	4	82.00	83.00	-1	10,621	-0.01%
2019/12/17	9	82.89	36	83.34	82.80	-27	10,511	-0.26%
2019/12/16	66	82.05	19	82.49	83.50	47	10,491	0.45%
2019/12/13	33	80.59	15	80.95	79.40	18	10,099	0.18%
2019/12/12	6	77.15	15.2	77.66	79.70	-9.2	9,473	-0.10%
2019/12/11	0	0.00	12	70.90	72.50	-12	9,150	-0.13%
2019/12/10	0	0.00	8	71.30	71.30	-8	9,143	-0.09%
2019/12/02	0	0.00	41	64.68	64.80	-41	9,657	-0.42%
2019/11/29	0	0.00	1	66.50	66.00	-1	9,701	-0.01%
2019/11/27	3	67.73	11	66.98	66.20	-8	9,792	-0.08%
2019/11/26	46	70.25	55	70.45	69.90	-9	9,471	-0.10%
2019/11/25	0	0.00	32	70.42	70.30	-32	9,255	-0.35%
2019/11/22	5	71.84	3	71.57	71.00	2	9,023	0.02%
2019/11/21	38	65.03	3	67.07	70.00	35	8,275	0.42%
2019/11/20	0	0.00	25	63.70	63.70	-25	7,756	-0.32%
2019/11/19	35	63.73	0	0.00	64.10	35	7,777	0.45%
2019/11/18	31	64.34	30	63.90	63.50	1	8,006	0.01%
2019/11/15	5	64.50	0	0.00	64.00	5	8,002	0.06%
2019/11/14	17	64.35	2	63.00	64.30	15	7,985	0.19%
2019/11/13	0	0.00	29	63.50	63.60	-29	8,007	-0.36%
2019/11/12	29	63.60	29	62.10	63.60	0	8,029	0.00%
2019/11/11	29	61.30	29	60.40	60.90	0	8,044	0.00%
2019/11/08	29	67.00	23	67.00	67.00	6	7,968	0.08%
2019/11/07	0	0.00	11	64.80	64.20	-11	7,975	-0.14%
2019/11/06	0	0.00	55	66.12	65.90	-55	8,028	-0.69%
2019/11/05	22	66.42	2	68.00	66.60	20	8,016	0.25%
2019/11/04	2	67.00	2	65.70	67.00	0	8,031	0.00%
2019/11/01	11	65.70	19	63.04	65.70	-8	7,989	-0.10%
2019/10/31	23	63.63	11	64.30	62.90	12	7,970	0.15%
2019/10/30	23	64.47	11	64.45	65.30	12	7,902	0.15%
2019/10/29	10	62.80	12	62.28	62.50	-2	7,459	-0.03%
2019/10/28	42	60.73	10	61.95	62.50	32	7,213	0.44%
2019/10/25	23	58.42	42	57.75	58.40	-19	6,847	-0.28%
2019/10/24	79	56.67	1	56.00	57.10	78	6,622	1.18%
2019/10/23	11	53.65	35	53.08	53.20	-24	6,388	-0.38%
2019/10/22	102	52.95	7	52.53	53.40	95	6,493	1.46%	大買/
2019/10/21	30	50.83	12	50.72	50.70	18	6,472	0.28%
2019/10/18	1	48.75	0	0.00	48.75	1	6,602	0.02%
2019/10/16	1	46.65	0	0.00	46.60	1	6,805	0.01%
2019/10/15	1	46.60	8	46.83	46.70	-7	6,832	-0.10%
2019/10/09	4	46.80	0	0.00	46.75	4	6,921	0.06%
2019/10/07	0	0.00	4	47.70	47.80	-4	7,375	-0.05%
2019/10/04	6	48.37	0	0.00	48.00	6	7,409	0.08%
2019/10/03	0	0.00	4	47.15	48.45	-4	7,488	-0.05%
2019/10/02	5	47.62	1	47.50	47.65	4	7,522	0.05%
2019/09/27	0	0.00	4	48.00	47.80	-4	7,994	-0.05%
2019/09/26	2	48.23	0	0.00	47.70	2	8,055	0.02%
2019/09/25	6	48.74	0	0.00	48.60	6	7,997	0.08%
2019/09/24	4	50.11	1	50.50	49.20	3	7,972	0.04%
2019/09/23	0	0.00	10	50.89	51.60	-10	7,820	-0.13%
2019/09/20	3	50.00	1	49.45	49.65	2	7,658	0.03%
2019/09/19	3	49.68	3	50.23	49.75	0	7,631	0.00%
2019/09/18	1	48.55	15	48.40	48.70	-14	7,452	-0.19%
2019/09/17	1	48.60	0	0.00	48.20	1	7,429	0.01%
2019/09/16	1	49.20	5	49.32	49.15	-4	7,406	-0.05%
2019/09/11	1	49.10	0	0.00	48.90	1	7,347	0.01%
2019/09/09	5	50.00	0	0.00	49.55	5	7,298	0.07%
2019/09/06	5	49.90	0	0.00	49.60	5	7,253	0.07%
2019/09/05	1	49.50	5	49.39	49.10	-4	6,993	-0.06%
2019/09/04	0	0.00	7	49.34	49.00	-7	6,930	-0.10%
2019/09/03	1	48.35	1	48.10	48.15	0	6,843	0.00%
2019/09/02	0	0.00	1	47.70	47.80	-1	6,790	-0.01%
2019/08/30	3	48.10	6	48.43	48.10	-3	6,767	-0.04%
2019/08/29	15	47.00	15	46.95	46.95	0	6,653	0.00%
2019/08/28	2	47.25	2	47.85	46.50	0	6,616	0.00%
2019/08/27	0	0.00	3	46.35	45.75	-3	6,507	-0.05%
2019/08/26	4	45.56	0	0.00	45.25	4	6,483	0.06%
2019/08/23	1	48.55	1	47.70	47.10	0	6,419	0.00%
2019/08/22	2	48.60	1	48.10	48.20	1	6,365	0.02%
2019/08/21	2	48.28	5	49.40	49.50	-3	6,219	-0.05%
2019/08/19	0	0.00	3	47.10	47.20	-3	5,832	-0.05%
2019/08/16	14	46.88	10	46.15	46.15	4	5,768	0.07%
2019/08/15	0	0.00	1	49.10	49.10	-1	5,559	-0.02%
2019/08/14	15	48.80	1	48.20	47.70	14	5,492	0.25%
2019/08/13	4	49.30	0	0.00	47.70	4	5,415	0.07%
2019/08/12	0	0.00	4	48.90	48.90	-4	5,341	-0.07%
2019/08/08	3	44.90	3	45.98	47.85	0	5,247	0.00%
2019/08/06	4	44.30	0	0.00	45.05	4	5,075	0.08%
2019/08/05	7	47.33	7	47.00	46.35	0	4,992	0.00%
2019/08/02	10	46.45	0	0.00	46.50	10	4,936	0.20%
2019/08/01	2	48.00	2	48.10	48.25	0	4,875	0.00%
2019/07/31	2	48.80	0	0.00	49.00	2	4,831	0.04%
2019/07/29	1	49.65	1	50.60	49.50	0	4,617	0.00%
2019/07/26	3	51.37	1	51.70	51.00	2	4,519	0.04%
2019/07/25	0	0.00	1	51.20	51.50	-1	4,353	-0.02%
2019/07/24	3	50.38	0	0.00	51.50	3	4,223	0.07%
2019/07/23	1	48.00	0	0.00	48.05	1	3,858	0.03%
2019/07/22	1	46.45	6	46.01	48.95	-5	3,506	-0.14%
2019/07/19	4	44.25	18	44.86	44.50	-14	3,149	-0.44%
2019/07/18	3	42.90	1	41.95	41.95	2	2,877	0.07%
2019/07/17	1	43.35	0	0.00	43.25	1	2,829	0.04%
2019/07/16	0	0.00	1	44.55	44.00	-1	2,815	-0.04%
2019/07/15	0	0.00	7	43.06	43.65	-7	2,741	-0.26%
2019/07/12	7	43.89	5	44.93	43.10	2	2,702	0.07%
2019/07/11	4	41.45	4	42.88	43.00	0	2,412	0.00%
2019/07/10	10	41.00	10	40.60	40.80	0	2,316	0.00%
2019/07/09	1	41.65	0	0.00	40.40	1	2,410	0.04%
2019/07/08	2	41.80	2	41.35	41.30	0	2,324	0.00%
2019/07/05	4	41.50	18	40.99	42.40	-14	2,310	-0.61%
2019/07/04	4	40.56	12	40.71	40.30	-8	2,161	-0.37%
2019/07/03	10	39.20	7	39.30	39.30	3	1,933	0.16%
2019/07/02	0	0.00	2	35.50	35.75	-2	1,850	-0.11%
2019/07/01	5	35.25	7	35.24	35.20	-2	1,845	-0.11%
2019/06/28	2	34.15	4	34.06	34.35	-2	1,851	-0.11%
2019/06/27	2	33.80	1	34.15	33.80	1	1,887	0.05%
2019/06/26	2	33.38	1	33.45	33.70	1	1,907	0.05%
2019/06/25	2	33.73	1	33.80	33.65	1	1,971	0.05%
2019/06/24	3	34.07	0	0.00	34.20	3	2,078	0.14%
2019/06/21	0	0.00	1	34.85	34.65	-1	2,070	-0.05%
2019/06/20	0	0.00	3	34.60	34.55	-3	2,057	-0.15%
2019/06/19	1	34.40	4	34.49	34.40	-3	2,078	-0.14%
2019/06/17	0	0.00	5	35.34	34.85	-5	2,070	-0.24%
2019/06/14	2	33.98	0	0.00	33.80	2	2,016	0.10%
2019/06/13	1	33.60	0	0.00	33.60	1	2,022	0.05%
2019/06/12	4	34.25	0	0.00	34.30	4	2,045	0.20%
2019/06/11	9	34.39	4	34.45	34.00	5	2,045	0.24%
2019/06/10	1	32.45	0	0.00	32.45	1	1,978	0.05%
2019/06/04	2	31.50	0	0.00	31.40	2	1,980	0.10%
2019/05/23	0	0.00	17	31.50	31.50	-17	2,102	-0.81%
2019/05/22	8	33.80	0	0.00	33.00	8	2,137	0.37%
2019/05/17	13	34.45	0	0.00	33.95	13	2,285	0.57%
2019/05/13	2	35.63	0	0.00	35.00	2	2,659	0.08%
2019/05/09	6	37.00	0	0.00	36.10	6	2,759	0.22%
2019/05/07	1	38.70	0	0.00	38.50	1	2,814	0.04%
2019/05/06	6	38.78	1	39.05	38.50	5	2,907	0.17%
2019/05/03	0	0.00	3	40.15	39.75	-3	3,405	-0.09%
2019/05/02	0	0.00	2	39.88	39.80	-2	3,565	-0.06%
2019/04/29	5	39.94	2	39.30	39.30	3	3,562	0.08%
2019/04/26	1	40.70	0	0.00	40.75	1	3,544	0.03%
2019/04/25	1	41.50	1	41.80	42.00	0	3,523	0.00%
2019/04/24	0	0.00	15	42.10	42.05	-15	3,522	-0.43%
2019/04/23	7	42.53	5	43.30	42.50	2	3,508	0.06%
2019/04/22	1	42.20	6	42.97	43.30	-5	3,497	-0.14%
2019/04/19	6	41.87	1	41.80	41.80	5	3,463	0.14%
2019/04/18	5	42.59	0	0.00	41.40	5	3,447	0.15%
2019/04/17	0	0.00	4	43.70	43.60	-4	3,387	-0.12%
2019/04/16	3	42.80	1	43.10	43.30	2	3,329	0.06%
2019/04/15	0	0.00	7	43.91	44.00	-7	3,260	-0.21%
2019/04/12	2	41.80	0	0.00	42.00	2	3,118	0.06%
2019/04/11	0	0.00	5	42.12	41.20	-5	3,102	-0.16%
2019/04/10	3	41.87	0	0.00	41.90	3	3,043	0.10%
2019/04/09	2	41.60	0	0.00	42.70	2	3,017	0.07%
2019/04/08	0	0.00	7	41.47	41.45	-7	2,915	-0.24%
2019/04/03	3	41.05	0	0.00	40.90	3	2,892	0.10%
2019/04/02	18	41.56	0	0.00	41.45	18	2,886	0.62%
2019/04/01	2	40.40	6	41.45	40.95	-4	2,858	-0.14%
2019/03/28	2	41.70	5	41.46	40.70	-3	2,797	-0.11%
2019/03/27	1	41.40	0	0.00	41.60	1	2,738	0.04%
2019/03/22	2	39.70	0	0.00	40.50	2	2,641	0.08%
2019/03/14	0	0.00	3	38.95	38.50	-3	2,645	-0.11%
2019/03/13	1	38.50	2	38.70	38.35	-1	2,674	-0.04%
2019/03/12	2	38.30	0	0.00	38.50	2	2,703	0.07%
2019/03/08	1	38.35	0	0.00	38.45	1	2,814	0.04%
2019/03/07	1	38.60	0	0.00	38.00	1	2,872	0.03%
2019/03/06	0	0.00	1	40.90	40.05	-1	2,892	-0.03%
2019/03/04	1	40.60	5	40.87	40.65	-4	2,959	-0.14%
2019/02/27	0	0.00	4	39.70	40.00	-4	2,970	-0.13%
2019/02/26	9	40.51	0	0.00	40.20	9	2,979	0.30%
2019/02/25	1	40.80	1	41.25	40.75	0	3,017	0.00%
2019/02/22	2	40.90	3	41.30	40.75	-1	3,024	-0.03%
2019/02/21	0	0.00	6	41.94	41.50	-6	3,023	-0.20%
2019/02/20	3	40.93	10	41.03	41.10	-7	2,984	-0.23%
2019/02/19	5	41.84	11	41.66	41.40	-6	2,963	-0.20%
2019/02/18	4	41.08	16	40.61	41.10	-12	2,940	-0.41%
2019/02/15	15	42.91	3	41.90	42.00	12	2,897	0.41%
2019/02/14	11	42.92	10	42.10	43.25	1	2,836	0.04%
2019/02/13	0	0.00	4	40.76	41.10	-4	2,698	-0.15%
2019/02/12	12	39.97	0	0.00	39.55	12	2,629	0.46%
2019/02/11	1	39.80	5	39.09	39.80	-4	2,624	-0.15%
2019/01/30	11	37.81	5	37.60	38.00	6	2,563	0.23%
2019/01/29	0	0.00	1	37.70	37.45	-1	2,623	-0.04%
2019/01/28	0	0.00	1	38.50	38.20	-1	2,676	-0.04%
2019/01/25	1	38.20	0	0.00	38.10	1	2,673	0.04%
2019/01/24	12	37.81	2	38.58	38.30	10	2,630	0.38%
2019/01/23	0	0.00	9	36.68	37.00	-9	2,159	-0.42%
2019/01/22	0	0.00	2	33.65	33.65	-2	2,019	-0.10%
2019/01/21	0	0.00	1	33.75	33.50	-1	2,031	-0.05%
2019/01/18	0	0.00	2	33.35	33.55	-2	2,082	-0.10%
2019/01/16	0	0.00	1	32.95	33.10	-1	2,164	-0.05%
2019/01/11	2	32.83	0	0.00	32.65	2	2,273	0.09%
2019/01/10	1	33.50	0	0.00	33.60	1	2,281	0.04%
2019/01/09	1	33.30	0	0.00	33.30	1	2,315	0.04%
2019/01/02	1	33.75	0	0.00	33.75	1	2,641	0.04%
2018/12/22	0	0.00	1	34.25	34.50	-1	2,854	-0.04%
2018/12/21	1	33.70	2	34.20	34.65	-1	2,869	-0.03%
2018/12/19	2	35.65	1	35.00	34.85	1	2,869	0.03%
2018/12/18	1	35.50	0	0.00	35.15	1	2,888	0.03%
2018/12/14	0	0.00	1	36.90	36.90	-1	2,936	-0.03%
2018/12/12	2	36.95	0	0.00	37.10	2	2,975	0.07%
2018/12/07	2	37.20	0	0.00	37.50	2	3,078	0.06%
2018/12/06	2	37.93	1	36.70	36.50	1	3,194	0.03%
2018/12/05	0	0.00	2	39.25	38.65	-2	3,204	-0.06%
2018/12/04	0	0.00	3	40.70	40.00	-3	3,221	-0.09%
2018/11/30	0	0.00	2	37.90	38.00	-2	3,177	-0.06%
2018/11/29	3	37.18	6	37.48	36.50	-3	3,152	-0.10%
2018/11/28	0	0.00	1	36.00	36.30	-1	3,150	-0.03%
2018/11/26	2	34.10	0	0.00	34.30	2	3,164	0.06%
2018/11/23	1	33.75	0	0.00	33.75	1	3,191	0.03%
2018/11/22	1	35.65	3	35.45	33.80	-2	3,231	-0.06%
2018/11/21	2	34.30	0	0.00	34.70	2	3,255	0.06%
2018/11/19	1	34.60	0	0.00	34.50	1	3,308	0.03%
2018/11/15	1	33.55	0	0.00	33.70	1	3,416	0.03%
2018/11/14	2	35.03	0	0.00	34.40	2	3,500	0.06%
2018/11/13	15	33.30	2	34.98	35.30	13	3,790	0.34%
2018/11/12	2	35.78	0	0.00	35.55	2	3,909	0.05%
2018/11/08	5	36.21	0	0.00	35.10	5	3,953	0.13%
2018/11/07	2	35.50	3	35.82	36.00	-1	3,938	-0.03%
2018/11/06	1	37.80	0	0.00	34.85	1	3,983	0.03%
2018/11/05	3	37.25	3	35.40	37.35	0	3,980	0.00%
2018/11/02	3	34.88	1	35.60	35.00	2	3,990	0.05%
2018/11/01	1	33.80	1	34.95	34.80	0	3,981	0.00%
2018/10/30	0	0.00	1	31.65	31.70	-1	4,161	-0.02%
2018/10/29	1	32.60	1	32.35	32.00	0	4,148	0.00%
2018/10/26	2	32.70	0	0.00	32.35	2	4,163	0.05%
2018/10/24	0	0.00	1	34.95	35.35	-1	4,114	-0.02%
2018/10/22	1	36.05	0	0.00	36.05	1	4,080	0.02%
2018/10/16	7	35.50	7	34.70	35.50	0	4,109	0.00%
2018/10/15	1	34.50	1	34.30	34.50	0	4,119	0.00%
2018/10/12	0	0.00	1	32.45	32.35	-1	4,089	-0.02%
2018/10/11	1	31.35	0	0.00	31.35	1	4,057	0.02%
2018/10/09	1	36.50	1	35.95	34.80	0	4,030	0.00%
2018/10/08	1	37.85	0	0.00	37.85	1	4,021	0.02%
2018/10/05	3	40.58	0	0.00	39.80	3	4,160	0.07%
2018/10/03	1	44.15	0	0.00	44.60	1	4,111	0.02%
2018/10/02	0	0.00	2	46.15	45.60	-2	4,132	-0.05%
2018/09/28	1	45.15	1	44.70	44.50	0	4,241	0.00%
2018/09/27	1	45.20	0	0.00	44.75	1	4,267	0.02%
2018/09/21	0	0.00	1	44.40	44.50	-1	4,321	-0.02%
2018/09/20	1	43.80	3	43.70	43.30	-2	4,336	-0.05%
2018/09/19	1	45.90	0	0.00	45.00	1	4,340	0.02%
2018/09/17	2	47.18	0	0.00	46.95	2	4,410	0.05%
2018/09/14	0	0.00	3	46.73	47.90	-3	4,438	-0.07%
2018/09/13	1	45.10	2	45.53	45.05	-1	4,433	-0.02%
2018/09/12	5	44.31	3	43.77	43.20	2	4,445	0.04%
2018/09/11	0	0.00	2	46.78	46.90	-2	4,497	-0.04%
2018/09/10	4	47.66	0	0.00	46.20	4	4,775	0.08%
2018/09/07	2	49.30	0	0.00	49.25	2	4,878	0.04%
2018/09/04	1	51.00	0	0.00	51.90	1	4,927	0.02%
2018/08/31	0	0.00	2	50.80	51.40	-2	4,944	-0.04%
2018/08/30	0	0.00	1	50.70	50.50	-1	5,026	-0.02%
2018/08/29	1	50.60	0	0.00	50.80	1	5,096	0.02%
2018/08/28	0	0.00	4	50.93	50.70	-4	5,122	-0.08%
2018/08/24	3	46.73	0	0.00	47.05	3	5,223	0.06%
2018/08/23	1	46.90	0	0.00	47.60	1	5,431	0.02%
2018/08/22	0	0.00	61	46.70	46.95	-61	5,505	-1.11%
2018/08/21	2	46.05	1	46.50	46.50	1	5,605	0.02%
2018/08/20	62	44.51	1	45.30	44.60	61	5,688	1.07%
2018/08/17	7	51.50	1	55.00	49.20	6	5,577	0.11%
2018/08/16	3	55.23	0	0.00	54.60	3	5,737	0.05%
2018/08/14	1	56.20	0	0.00	56.70	1	6,281	0.02%
2018/08/10	0	0.00	1	58.70	58.20	-1	6,505	-0.02%
2018/08/09	1	61.60	2	62.15	61.00	-1	6,484	-0.02%
2018/08/08	0	0.00	1	60.10	60.10	-1	6,496	-0.02%
2018/08/07	6	60.57	8	61.19	60.60	-2	6,623	-0.03%
2018/08/03	0	0.00	4	60.38	60.10	-4	6,480	-0.06%
2018/08/02	3	60.17	0	0.00	59.80	3	6,568	0.05%
2018/08/01	2	60.30	3	60.20	60.30	-1	6,598	-0.02%
2018/07/31	1	58.40	0	0.00	59.30	1	6,607	0.02%
2018/07/30	1	59.60	0	0.00	57.70	1	6,648	0.02%
2018/07/27	1	59.10	0	0.00	59.60	1	6,701	0.01%
2018/07/26	3	59.57	0	0.00	58.80	3	6,753	0.04%
2018/07/25	0	0.00	2	59.60	58.90	-2	6,821	-0.03%
2018/07/24	2	58.25	0	0.00	59.60	2	6,847	0.03%
2018/07/19	0	0.00	2	63.70	63.00	-2	6,858	-0.03%
2018/07/18	2	62.80	0	0.00	62.80	2	6,915	0.03%
2018/07/17	1	62.90	1	63.90	62.80	0	6,945	0.00%
2018/07/16	1	63.10	0	0.00	63.00	1	6,935	0.01%
2018/07/13	1	63.60	11	64.00	63.80	-10	6,892	-0.15%
2018/07/12	0	0.00	1	59.30	59.80	-1	6,751	-0.01%
2018/07/11	1	58.00	0	0.00	58.10	1	6,782	0.01%
2018/07/09	1	55.50	0	0.00	55.20	1	6,819	0.01%
2018/07/05	7	58.34	2	57.60	57.60	5	6,871	0.07%
2018/07/03	2	58.50	0	0.00	58.50	2	6,918	0.03%
2018/07/02	0	0.00	1	60.90	61.00	-1	6,962	-0.01%
2018/06/29	0	0.00	1	60.60	60.80	-1	6,971	-0.01%
2018/06/28	3	57.60	0	0.00	58.00	3	6,950	0.04%
2018/06/27	3	60.03	6	59.43	58.80	-3	6,970	-0.04%
2018/06/26	1	59.60	0	0.00	60.00	1	6,948	0.01%
2018/06/25	1	63.00	2	60.90	60.90	-1	6,964	-0.01%
2018/06/22	1	63.40	0	0.00	63.00	1	7,101	0.01%
2018/06/21	0	0.00	2	64.85	65.30	-2	7,276	-0.03%
2018/06/20	1	63.20	2	61.75	64.10	-1	7,278	-0.01%
2018/06/19	7	64.86	2	64.40	64.30	5	7,169	0.07%
2018/06/15	0	0.00	7	71.94	71.40	-7	6,933	-0.10%
2018/06/14	1	70.60	0	0.00	70.40	1	6,884	0.01%
2018/06/13	2	69.50	0	0.00	69.20	2	6,928	0.03%
2018/06/12	1	71.90	1	70.70	70.50	0	7,086	0.00%
2018/06/08	4	71.55	0	0.00	71.50	4	7,345	0.05%
2018/06/07	2	73.00	3	74.50	72.90	-1	7,612	-0.01%
2018/06/06	2	73.00	6	73.37	73.00	-4	7,774	-0.05%
2018/06/05	6	73.78	0	0.00	72.10	6	7,830	0.08%
2018/06/04	0	0.00	1	72.80	72.70	-1	7,807	-0.01%
2018/06/01	1	69.50	3	70.67	70.10	-2	7,751	-0.03%
2018/05/31	12	72.75	16	71.99	70.90	-4	7,704	-0.05%
2018/05/30	1	73.30	1	73.00	73.00	0	7,571	0.00%
2018/05/29	2	76.30	0	0.00	74.90	2	7,497	0.03%
2018/05/28	11	76.80	7	75.44	75.10	4	7,378	0.05%
2018/05/25	1	73.70	0	0.00	73.20	1	7,271	0.01%
2018/05/24	6	73.78	15	74.17	73.80	-9	7,205	-0.12%
2018/05/23	4	71.58	14	71.52	70.70	-10	7,078	-0.14%
2018/05/22	24	70.70	30	71.60	72.20	-6	7,194	-0.08%
2018/05/21	19	68.89	17	69.31	69.40	2	6,877	0.03%
2018/05/18	3	64.00	0	0.00	63.10	3	6,979	0.04%
2018/05/17	1	66.30	7	66.34	65.30	-6	6,951	-0.09%
2018/05/15	2	67.20	21	64.32	67.00	-19	7,358	-0.26%
2018/05/14	1	62.00	3	63.60	63.40	-2	7,452	-0.03%
2018/05/11	2	63.25	0	0.00	62.30	2	7,482	0.03%
2018/05/10	20	62.50	1	62.10	64.50	19	7,516	0.25%
2018/05/08	2	61.00	0	0.00	61.40	2	7,650	0.03%
2018/05/07	0	0.00	1	61.90	62.90	-1	7,823	-0.01%
2018/05/04	3	61.10	6	61.62	61.50	-3	7,886	-0.04%
2018/05/03	0	0.00	26	60.25	59.50	-26	7,912	-0.33%
2018/05/02	0	0.00	1	59.50	60.40	-1	8,047	-0.01%
2018/04/30	0	0.00	1	57.90	57.90	-1	8,141	-0.01%
2018/04/26	1	55.50	0	0.00	53.70	1	8,558	0.01%
2018/04/25	2	55.45	27	57.13	57.10	-25	8,678	-0.29%
2018/04/24	27	56.74	0	0.00	56.00	27	8,806	0.31%
2018/04/23	25	59.21	0	0.00	59.20	25	9,012	0.28%
2018/04/18	2	61.55	2	61.20	61.20	0	9,643	0.00%
2018/04/17	3	61.00	1	62.00	60.70	2	9,895	0.02%
2018/04/16	0	0.00	15	63.50	63.30	-15	10,093	-0.15%
2018/04/13	1	63.10	1	64.00	63.50	0	10,590	0.00%
2018/04/12	4	60.00	2	61.30	62.40	2	10,774	0.02%
2018/04/11	16	60.36	1	61.10	61.10	15	10,948	0.14%
2018/04/10	0	0.00	1	63.00	63.00	-1	11,167	-0.01%
2018/04/09	0	0.00	1	63.40	62.70	-1	11,366	-0.01%
2018/04/03	2	63.55	0	0.00	64.10	2	11,541	0.02%
2018/03/30	2	66.20	1	68.30	66.20	1	11,981	0.01%
2018/03/29	1	67.20	2	67.75	67.00	-1	12,188	-0.01%
2018/03/28	1	66.20	0	0.00	66.20	1	12,285	0.01%
2018/03/27	3	69.57	2	70.90	68.40	1	12,524	0.01%
2018/03/26	1.3	70.18	4	69.05	70.60	-2.7	12,551	-0.02%
2018/03/23	0.2	65.90	2	64.00	65.70	-1.8	12,542	-0.01%
2018/03/22	0	0.00	1	66.10	66.10	-1	12,725	-0.01%
2018/03/21	1	68.20	0	0.00	67.80	1	12,931	0.01%
2018/03/20	4	67.10	0	0.00	67.20	4	13,239	0.03%
2018/03/19	1	70.80	0	0.00	69.00	1	13,717	0.01%
2018/03/16	3	70.33	1	70.30	70.30	2	13,950	0.01%
2018/03/15	4	71.40	43	71.18	71.20	-39	14,241	-0.27%
2018/03/14	5	67.52	6	67.83	68.90	-1	14,539	-0.01%
2018/03/13	49	68.04	1	68.20	68.00	48	14,988	0.32%
2018/03/12	1	61.80	4	63.83	65.60	-3	15,185	-0.02%
2018/03/09	2	60.25	1	59.90	59.70	1	15,259	0.01%
2018/03/08	1	59.00	3	58.80	58.40	-2	15,516	-0.01%
2018/03/07	2	57.80	0	0.00	58.00	2	15,768	0.01%
2018/03/06	0	0.00	1	57.80	58.00	-1	16,338	-0.01%
2018/03/05	2	59.40	0	0.00	56.80	2	16,639	0.01%
2018/03/02	0	0.00	47	56.76	58.20	-47	17,129	-0.27%
2018/03/01	0	0.00	1	56.30	57.50	-1	17,425	-0.01%
2018/02/26	1	57.70	0	0.00	56.90	1	17,987	0.01%
2018/02/23	3	59.40	1	58.20	58.70	2	18,280	0.01%
2018/02/22	2	57.45	3	56.20	56.80	-1	18,695	-0.01%
2018/02/21	18	53.49	0	0.00	53.40	18	18,942	0.10%
2018/02/12	33	52.82	2	54.45	51.60	31	19,135	0.16%
2018/02/08	1	64.80	0	0.00	63.60	1	19,581	0.01%
2018/02/07	3	66.90	33	65.91	64.50	-30	19,761	-0.15%
2018/02/06	0	0.00	1	67.60	67.60	-1	19,925	-0.01%
2018/02/05	4	74.60	3	74.97	75.10	1	19,735	0.01%
2018/02/02	2	77.65	0	0.00	78.00	2	19,966	0.01%
2018/02/01	3	77.93	3	77.57	77.50	0	20,568	0.00%
2018/01/31	1	75.60	4	76.73	77.50	-3	21,135	-0.01%
2018/01/30	4	76.78	3	77.37	75.60	1	21,137	0.00%
2018/01/29	1	76.00	2	77.25	76.00	-1	21,218	0.00%
2018/01/26	4	74.70	2	75.00	75.00	2	21,171	0.01%
2018/01/25	3	77.23	5	76.18	75.00	-2	21,192	-0.01%
2018/01/24	4	74.70	2	76.90	77.30	2	21,410	0.01%
2018/01/23	2	75.70	2	75.95	75.50	0	21,282	0.00%
2018/01/22	6	75.93	2	76.10	76.00	4	21,229	0.02%
2018/01/19	2	79.85	4	80.15	79.60	-2	21,023	-0.01%
2018/01/18	1	80.90	0	0.00	78.70	1	20,894	0.00%
2018/01/17	5	79.84	14	80.16	78.70	-9	20,796	-0.04%
2018/01/16	3	79.37	4	79.25	78.30	-1	20,598	0.00%
2018/01/15	7	77.47	12	77.59	80.10	-5	20,533	-0.02%
2018/01/11	1	73.10	1	73.70	72.70	0	20,526	0.00%
2018/01/09	21	74.41	3	73.80	73.60	18	20,314	0.09%
2018/01/08	7	83.70	1	81.90	80.80	6	19,997	0.03%
2018/01/05	4	84.28	7	85.17	84.30	-3	20,234	-0.01%
2018/01/04	9	83.40	9	83.62	83.70	0	20,093	0.00%
2018/01/03	2	81.35	1	81.00	80.70	1	19,829	0.01%
2018/01/02	35	79.78	4	79.60	79.90	31	19,745	0.16%