• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0001265.001265.0001,7070.00%
2024/11/2011255.0011210.001215.0001,6990.00%
2024/11/1911205.0011245.001245.0001,7050.00%
2024/11/1200.000.11275.001245.00-0.11,7670.00%
2024/11/0700.0001285.001285.0001,8000.00%
2024/11/0600.0001255.001255.0001,8090.00%
2024/11/0400.0011209.951235.00-11,933-0.05%
2024/11/0111120.2900.001180.0011,9330.05%
2024/10/3001240.0000.001235.0001,9090.00%
2024/10/2501265.0000.001285.0002,1180.00%
2024/10/2400.0021307.501280.00-22,124-0.09%
2024/10/2221295.0000.001280.0022,1260.09%
2024/10/1800.0001230.001200.0002,0950.00%
2024/10/1500.0001217.221215.0002,1460.00%
2024/10/1400.000.11209.211215.00-0.12,1410.00%
2024/10/1100.002.21209.941195.00-2.22,147-0.10%
2024/10/0921182.5031188.331180.00-12,154-0.05%
2024/10/0801170.001.31173.351170.00-1.22,137-0.06%
2024/10/0700.0001100.001110.0002,1500.00%
2024/10/010.11080.3600.001060.000.12,1700.00%
2024/09/2700.0001150.001120.0002,2630.00%
2024/09/2500.000.11170.001170.00-0.12,2550.00%
2024/09/2400.000.21065.001065.00-0.22,274-0.01%
2024/09/2031043.3331033.331040.0002,2970.00%
2024/09/180.11005.0001015.00998.000.12,3740.00%
2024/09/1300.0001060.001040.0002,4620.00%
2024/09/1221050.0021059.981060.0002,5080.00%
2024/09/1100.0001015.001015.0002,5800.00%
2024/09/1001008.630.41007.63999.00-0.42,586-0.01%
2024/09/0911024.901.41018.601020.00-0.42,607-0.01%
2024/09/062984.0021003.501020.0002,6250.00%
2024/09/051.1986.7311000.00985.000.12,6210.00%
2024/09/042986.631996.97987.0012,6370.04%
2024/09/030.11084.4100.001070.000.12,6620.00%
2024/09/0211129.9311100.001095.0002,7130.00%
2024/08/290.11108.6700.001105.000.12,8180.00%
2024/08/2801115.9100.001120.0002,8490.00%
2024/08/2701130.000.41150.001135.00-0.42,882-0.02%
2024/08/260.11148.6400.001130.000.12,8920.00%
2024/08/230.11156.9700.001150.000.12,9080.00%
2024/08/2200.000.11185.751175.00-0.12,9580.00%
2024/08/2111155.0200.001165.0012,9680.03%
2024/08/2000.0001176.671180.0002,9940.00%
2024/08/1901165.0001165.001180.0002,9840.00%
2024/08/1601115.001.11140.481155.00-12,979-0.04%
2024/08/1511105.0011119.931115.0002,9530.00%
2024/08/1400.0001109.231085.0002,9580.00%
2024/08/130.41069.4100.001050.000.42,9460.01%
2024/08/1200.0001050.001060.0002,9580.00%
2024/08/0961025.0061056.611035.0003,0110.00%
2024/08/080.1991.9200.00998.000.13,0140.00%
2024/08/0700.001.1985.581015.00-1.12,998-0.04%
2024/08/061945.1000.00942.0012,9460.03%
2024/08/050955.560960.00954.0002,8660.00%
2024/08/022.21099.7111115.001060.001.22,8510.04%
2024/08/0111145.051.31143.791140.00-0.32,865-0.01%
2024/07/3101105.0021127.501150.00-22,863-0.07%
2024/07/304.21094.7201090.001095.004.22,8150.15%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/260.11350.0000.001335.000.12,7190.00%
2024/07/230.11430.0000.001430.000.12,7890.00%
2024/07/181.11422.6901475.001470.0012,8730.04%
2024/07/170.11555.0001560.001515.0002,8630.00%
2024/07/1501560.0001560.001555.0002,9080.00%
2024/07/1101596.6700.001595.0002,9260.00%
2024/07/1000.0011599.931605.00-12,965-0.03%
2024/07/0911614.8611624.621635.0002,9920.00%
2024/07/0401605.0000.001615.0002,9780.00%
2024/07/020.11525.0000.001540.000.12,9570.00%
2024/06/2801600.0000.001605.0002,9820.00%
2024/06/2711565.0011580.001540.0002,9870.00%
2024/06/2501500.0001570.001585.0003,0040.00%
2024/06/240.11576.0000.001550.000.12,9860.00%
2024/06/1700.0011565.001540.00-12,808-0.04%
2024/06/1400.0001550.001565.0002,8430.00%
2024/06/0700.000.11600.001605.00-0.12,9020.00%
2024/06/0400.0011585.001535.00-12,813-0.04%
2024/06/0300.0011535.001570.00-12,774-0.04%
2024/05/3000.0001525.001510.0002,7330.00%
2024/05/2900.000.11545.001530.00-0.12,7630.00%
2024/05/2800.000.11565.001530.00-0.12,7850.00%
2024/05/2300.0051420.001430.00-52,797-0.18%
2024/05/2211415.0011430.001445.0002,8120.00%
2024/05/2100.0011455.001435.00-12,832-0.04%
2024/05/2011445.1001450.001460.0012,8680.03%
2024/05/1711425.0011435.001430.0002,8780.00%
2024/05/1631433.3321415.221420.0012,8890.03%
2024/05/1521412.5021422.501410.0002,9320.00%
2024/05/1431360.0001380.001370.0032,9620.10%
2024/05/1300.0011335.001335.00-13,049-0.03%
2024/05/1011274.8511260.001270.0003,0780.00%
2024/05/0701310.0000.001315.0003,1890.00%
2024/05/0611349.1301355.001350.0013,1720.03%
2024/05/0311365.0000.001345.0013,2050.03%
2024/05/0221380.001.11375.461375.000.93,2790.03%
2024/04/2931368.3331353.341360.0003,3520.00%
2024/04/2600.0014.11278.581320.00-14.13,332-0.42%
2024/04/2400.000.11185.001190.00-0.13,3710.00%
2024/04/2311134.4211125.001125.0003,3650.00%
2024/04/1911160.0001140.001155.0013,3780.03%
2024/04/1611125.3211135.001185.0003,4870.00%
2024/04/157.11187.9200.001160.007.13,4470.20%
2024/04/1261263.331.61293.581255.004.43,4080.13%
2024/04/1111315.0011330.001325.0003,3760.00%
2024/04/1011330.0011345.001320.0003,3770.00%
2024/04/0911330.0011345.001315.0003,3910.00%
2024/04/081.11320.1211335.001300.000.13,3980.00%
2024/04/0211355.0021360.041375.00-13,355-0.03%
2024/04/0100.0011275.001295.00-13,319-0.03%
2024/03/2900.0011250.001245.00-13,311-0.03%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/2721240.0011240.001240.0013,3220.03%
2024/03/2621280.1500.001265.0023,3180.06%
2024/03/2531330.0071315.001295.00-43,327-0.12%
2024/03/2221310.0041318.751320.00-23,343-0.06%
2024/03/2111295.0100.001300.0013,3510.03%
2024/03/2041316.2500.001295.0043,3750.12%
2024/03/1911315.4900.001320.0013,4310.03%
2024/03/1811360.0011375.001355.0003,4410.00%
2024/03/1501354.5531383.331340.00-33,481-0.09%
2024/03/1421367.5300.001340.0023,5490.06%
2024/03/1311385.001.21331.811330.00-0.23,6380.00%
2024/03/1211445.4100.001445.0013,6350.03%
2024/03/1111515.0000.001475.0013,7180.03%
2024/03/0800.0001550.001490.0003,7330.00%
2024/03/0711540.0011530.001550.0003,7340.00%
2024/03/0611525.3011544.831525.0003,7140.00%
2024/03/0500.0001565.001565.0003,7280.00%
2024/03/0441571.2511545.691545.0033,7470.08%
2024/03/015.11584.0011580.001580.004.13,7420.11%
2024/02/2931590.001.31514.691590.001.73,7290.05%
2024/02/2721470.212.11483.331470.00-0.13,6800.00%
2024/02/2611455.0011445.001445.0003,6940.00%
2024/02/2311490.0000.001455.0013,7250.03%
2024/02/2211495.0041477.501465.00-33,745-0.08%
2024/02/213.21502.4000.001470.003.23,7360.08%
2024/02/2000.0001560.001560.0003,7370.00%
2024/02/1911530.0016.11530.061525.00-15.13,744-0.40%
2024/02/16111480.4621487.541520.0093,7870.24%
2024/02/1512.21452.5761447.501460.006.23,7580.17%
2024/02/050.41439.1400.001435.000.43,7250.01%
2024/02/0141530.0651529.001545.00-13,699-0.03%
2024/01/3111555.0000.001545.0013,6830.03%
2024/01/3001555.0000.001565.0003,6860.00%
2024/01/2611550.01111530.911545.00-103,682-0.27%
2024/01/25131611.0971590.001555.0063,6710.16%
2024/01/24121693.33161670.001660.00-43,599-0.11%
2024/01/23101728.00101732.001705.0003,6100.00%
2024/01/2271716.4381730.631715.00-13,579-0.03%
2024/01/19111751.8191675.001675.0023,5640.06%
2024/01/1800.0031718.331725.00-33,513-0.09%
2024/01/1771723.5731695.001680.0043,5390.11%
2024/01/1671747.8600.001735.0073,5570.20%
2024/01/15161770.3161780.001760.00103,6200.28%
2024/01/1101845.00121844.171860.00-123,666-0.33%
2024/01/1041737.5021700.211790.0023,6460.05%
2024/01/0921690.0041700.001690.00-23,656-0.05%
2024/01/0521637.6421650.001655.0003,7440.00%
2024/01/0411635.1411645.001630.0003,8690.00%
2024/01/0311655.0011675.001640.0003,9650.00%
2024/01/0221714.9600.001670.0023,9560.05%
2023/12/2931725.003.21736.591740.00-0.23,9390.00%
2023/12/2800.0011730.001720.00-13,970-0.03%
2023/12/2721735.0021750.001760.0004,0030.00%
2023/12/2200.0061743.331750.00-64,061-0.15%
2023/12/2101665.0000.001695.0004,0430.00%
2023/12/2021702.4800.001685.0024,0380.05%
2023/12/1931728.3200.001705.0034,0460.07%
2023/12/1811749.9900.001730.0014,0530.02%
2023/12/1501780.0000.001765.0004,0570.00%
2023/12/1421810.0021810.001805.0004,0370.00%
2023/12/1211825.000.11835.001790.000.94,0160.02%
2023/12/1100.0001845.001825.0004,0110.00%
2023/12/0800.001.11892.891895.00-1.13,964-0.03%
2023/12/0701720.0000.001725.0003,8500.00%
2023/12/0631598.3331620.001680.0003,8230.00%
2023/12/051.11628.9921612.501630.00-0.93,747-0.02%
2023/12/0411619.9900.001595.0013,7840.03%
2023/12/0100.0011630.001630.00-13,779-0.03%
2023/11/3011635.0011650.001650.0003,7770.00%
2023/11/2931613.3221615.001625.0013,7710.03%
2023/11/2801650.0000.001645.0003,7800.00%
2023/11/2711635.0211645.001610.0003,7900.00%
2023/11/2411660.0600.001655.0013,8060.03%
2023/11/2021725.0021732.501715.0003,8800.00%
2023/11/1600.000.21653.331675.00-0.24,0170.00%
2023/11/1011705.0011690.001670.0004,1310.00%
2023/11/0900.0001680.001665.0004,1380.00%
2023/11/0600.0001560.001560.0004,1280.00%
2023/11/0331506.6751529.001525.00-24,176-0.05%
2023/11/0221525.0001540.001520.0024,2220.05%
2023/10/3101460.0021460.001435.00-24,254-0.05%
2023/10/3031488.3331496.691500.0004,3330.00%
2023/10/27121480.83121474.581480.0004,3520.00%
2023/10/26121446.25121441.671425.0004,3030.00%
2023/10/25131499.23111493.181490.0024,2920.05%
2023/10/2401475.0000.001465.0004,2650.00%
2023/10/2311480.0411480.001450.0004,2550.00%
2023/10/2011610.0011615.001590.0004,2160.00%
2023/10/1300.000.11685.001695.00-0.14,1540.00%
2023/10/121.11667.14211698.331695.00-204,135-0.48%
2023/10/11201530.002.21554.591575.0017.84,0690.44%
2023/10/0611420.0011440.001435.0004,0660.00%
2023/10/0511415.0511425.001425.0004,0910.00%
2023/10/031.21419.0211430.001430.000.24,0880.01%
2023/09/2611420.0011405.001405.0004,0970.00%
2023/09/2500.0001410.001410.0004,1020.00%
2023/09/2100.0001310.001320.0004,0980.00%
2023/09/1911445.0000.001425.0014,1270.02%
2023/09/1811475.0001445.001440.0014,1340.02%
2023/09/1300.0001460.001460.0004,1270.00%
2023/09/0600.0011440.001450.00-14,250-0.02%
2023/09/0400.0011410.081445.00-14,323-0.02%
2023/09/0101440.0000.001405.0004,3320.00%
2023/08/3101466.6700.001460.0004,3360.00%
2023/08/3001495.0000.001485.0004,3260.00%
2023/08/2901405.0000.001500.0004,3520.00%
2023/08/281.21420.6700.001430.001.24,3410.03%
2023/08/251.31450.0600.001430.001.34,4520.03%
2023/08/242.11504.5231523.331485.00-0.94,433-0.02%
2023/08/2321412.5011420.001465.0014,4240.02%
2023/08/2200.0091370.001370.00-94,425-0.20%
2023/08/1801355.0001375.001345.0004,4200.00%
2023/08/17101370.00101384.991365.0004,4150.00%
2023/08/1611290.0211290.001285.0004,3930.00%
2023/08/1511295.0011310.001265.0004,4660.00%
2023/08/1401275.0000.001265.0004,4630.00%
2023/08/1111270.0011290.001270.0004,4900.00%
2023/08/1001252.3511300.001250.00-14,529-0.02%
2023/08/0911379.6911399.831340.0004,4850.00%
2023/08/089.11325.2201340.001345.009.14,4990.20%
2023/08/0700.0011420.001405.00-14,462-0.02%
2023/08/043.11412.9611385.001380.002.14,4710.05%
2023/08/023.41453.9831455.001405.000.44,4610.01%
2023/08/01171481.1700.001475.00174,4140.39%
2023/07/3101635.000.11635.001635.00-0.14,4430.00%
2023/07/2631910.0031865.001840.0004,6410.00%
2023/07/2511995.0011950.001885.0004,7020.00%
2023/07/2421892.5021897.501885.0004,7240.00%
2023/07/2111780.4011790.001905.0004,7780.00%
2023/07/2031833.3431845.001830.0004,8680.00%
2023/07/1931903.3331916.671850.0004,8590.00%
2023/07/1401775.0001860.001870.0004,8260.00%
2023/07/1200.0011640.001630.00-14,728-0.02%
2023/07/1111625.0000.001585.0014,7490.02%
2023/07/1011620.0011625.001615.0004,7500.00%
2023/07/0711635.0011645.001600.0004,7750.00%
2023/07/0651660.0071640.001650.00-24,798-0.04%
2023/07/0521635.0000.001635.0024,8240.04%
2023/06/3011610.00111599.551605.00-104,914-0.20%
2023/06/29111581.3611585.001600.00104,9750.20%
2023/06/2861567.5061567.501550.0005,0830.00%
2023/06/2711560.0011620.001560.0005,1150.00%
2023/06/2121672.5011625.001625.0015,1710.02%
2023/06/2011685.0011710.001690.0005,2370.00%
2023/06/1931691.67101688.501700.00-75,267-0.13%
2023/06/1611660.0011655.001650.0005,3280.00%
2023/06/1511705.0011675.001645.0005,3440.00%
2023/06/1311560.0011545.001545.0005,4270.00%
2023/06/0911420.0011430.001405.0005,4440.00%
2023/06/0821400.0211390.001385.0015,4780.02%
2023/06/0600.00101460.001455.00-105,525-0.18%
2023/06/0511440.0021447.501440.00-15,570-0.02%
2023/06/0281521.2181440.001425.0005,6130.00%
2023/06/0121512.5021532.501535.0005,6800.00%
2023/05/3121525.003.11484.681495.00-1.15,798-0.02%
2023/05/2971500.7161511.671515.0015,7660.02%
2023/05/264.11422.934.11443.311435.0005,7830.00%
2023/05/2501385.0011390.001390.00-15,721-0.02%
2023/05/2411275.0001290.001265.0015,6840.02%
2023/05/2311305.0011295.001285.0005,7310.00%
2023/05/2201277.5000.001275.0005,8220.00%
2023/05/1911235.0031275.001280.00-25,888-0.03%
2023/05/181.41190.0011200.001165.000.45,9670.01%
2023/05/170.81160.0000.001165.000.86,0470.01%
2023/05/150.11150.0000.001130.000.16,1500.00%
2023/05/1221157.5021160.041170.0006,2560.00%
2023/05/1000.00101120.001130.00-106,464-0.15%
2023/05/09201136.25101125.001140.00106,5030.15%
2023/05/0800.00101142.501125.00-106,559-0.15%
2023/05/05161138.44111120.911140.0056,6230.08%
2023/05/04121106.25121104.581105.0006,6760.00%
2023/05/0311100.0011100.001080.0006,6330.00%
2023/05/0200.0021063.141095.00-26,607-0.03%
2023/04/283998.003990.67996.0006,6280.00%
2023/04/271947.151955.00970.0006,6110.00%
2023/04/253960.392.1940.67933.000.96,6260.01%
2023/04/2471017.8611015.001020.0066,5560.09%
2023/04/21201015.0000.001015.00206,6250.30%
2023/04/2021040.0031050.001050.00-16,649-0.02%
2023/04/1900.0011045.001030.00-16,737-0.01%
2023/04/1821057.42111066.821025.00-96,847-0.13%
2023/04/1711080.0000.001070.0016,9100.01%
2023/04/1411050.0021065.001085.00-16,975-0.01%
2023/04/1311055.000.11050.001030.000.96,9980.01%
2023/04/1211070.00121075.421070.00-117,067-0.16%
2023/04/1111089.9300.001070.0017,1050.01%
2023/03/3100.0021075.001085.00-27,240-0.03%
2023/03/3000.0021055.001050.00-27,257-0.03%
2023/03/29161019.3821010.001010.00147,2820.19%
2023/03/2421210.0000.001165.0027,3410.03%
2023/03/2311165.00111167.271195.00-107,318-0.14%
2023/03/2211155.001.11136.361160.00-0.17,3110.00%
2023/03/2111140.0011115.001125.0007,3540.00%
2023/03/2011160.0011165.001170.0007,3370.00%
2023/03/1731178.334.11149.011130.00-1.17,407-0.01%
2023/03/1621112.5021112.501100.0007,3510.00%
2023/03/1541130.004.11131.711115.00-0.17,3510.00%
2023/03/1421130.0021110.001060.0007,3880.00%
2023/03/1311085.0011115.001130.0007,4120.00%
2023/03/1081083.1321095.001090.0067,4380.08%
2023/03/0911110.0011115.001110.0007,4360.00%
2023/03/080.11110.0021105.001105.00-27,422-0.03%
2023/03/0771057.14171069.121075.00-107,395-0.14%
2023/03/06351075.43251070.601075.00107,4130.13%
2023/03/0331181.67141136.791080.00-117,356-0.15%
2023/03/021.11170.0011195.001195.000.17,3190.00%
2023/03/0100.0001165.001180.0007,3900.00%
2023/02/2411150.001.11151.821160.00-0.17,4790.00%
2023/02/2300.0021082.501115.00-27,472-0.03%
2023/02/22161001.505995.001015.00117,5710.15%
2023/02/2121027.503.11012.101035.00-1.17,661-0.01%
2023/02/2021003.5021003.00995.0007,7620.00%
2023/02/174967.253969.67976.0017,7400.01%
2023/02/162977.506.3969.48958.00-4.37,654-0.06%
2023/02/154917.7537.1899.99926.00-33.17,569-0.44%
2023/02/1414913.643.4915.67911.0010.67,5120.14%
2023/02/134921.742906.50898.0027,4960.03%
2023/02/1021901.2910898.40910.00117,5920.14%
2023/02/098.2941.529941.11920.00-0.87,643-0.01%
2023/02/083888.672898.50925.0017,5380.01%
2023/02/0716829.883847.00841.00137,6080.17%
2023/02/0611808.3621811.57798.00-107,604-0.13%
2023/02/0310838.0010.1837.58860.00-0.17,6600.00%
2023/02/0210861.0000.00864.00107,7920.13%
2023/02/011793.001.1785.36786.00-0.17,9450.00%
2023/01/314774.504778.50782.0008,0760.00%
2023/01/302764.003766.00775.00-18,186-0.01%
2023/01/172720.503724.00722.00-18,243-0.01%
2023/01/1300.0010682.00682.00-108,430-0.12%
2023/01/124697.753699.67702.0018,5490.01%
2023/01/112693.501698.00701.0018,7010.01%
2023/01/1010688.0020684.00692.00-108,851-0.11%
2023/01/0920678.5000.00687.00208,9320.22%
2023/01/0620656.0020652.00650.0008,9890.00%
2023/01/0532671.8842667.91650.00-109,077-0.11%
2023/01/0415680.335676.00685.00109,0110.11%
2023/01/031673.011678.00684.0008,9300.00%
2022/12/302660.002646.00641.0008,9280.00%
2022/12/292636.002641.00650.0008,9600.00%
2022/12/281.1665.411633.00636.000.18,9690.00%
2022/12/261703.001720.00698.0008,8850.00%
2022/12/222764.002734.51730.0008,8710.00%
2022/12/212745.502752.50750.0008,8500.00%
2022/12/204799.004764.50745.0008,8470.00%
2022/12/192783.502.1797.76812.00-0.18,7480.00%
2022/12/162776.002781.50787.0008,7370.00%
2022/12/152782.002789.00784.0008,7270.00%
2022/12/142778.002790.50790.0008,6970.00%
2022/12/133773.333769.33767.0008,6180.00%
2022/12/121784.002775.50762.00-18,540-0.01%
2022/12/092787.5016791.81794.00-148,515-0.16%
2022/12/0813753.852752.50763.00118,5040.13%
2022/12/072767.002751.00742.0008,5110.00%
2022/12/064770.254767.75764.0008,5080.00%
2022/12/054768.753764.00761.0018,5270.01%
2022/12/021768.001733.00776.0008,5480.00%
2022/11/291721.001726.00727.0008,5170.00%
2022/11/281741.001734.00732.0008,5370.00%
2022/11/251.3735.085736.40740.00-3.78,506-0.04%
2022/11/243745.002711.00745.0018,4550.01%
2022/11/235708.803710.67706.0028,3820.02%
2022/11/222717.502716.50718.0008,2930.00%
2022/11/211741.0000.00735.0018,2220.01%
2022/11/1826744.4628734.82732.00-28,162-0.02%
2022/11/174725.752705.50735.0028,0350.02%
2022/11/163664.333.1663.29694.00-0.17,8950.00%
2022/11/1500.002655.00648.00-27,755-0.03%
2022/11/1400.000.1641.00644.00-0.17,7270.00%
2022/11/1100.003640.33640.00-37,746-0.04%
2022/11/103.2595.631596.00597.002.27,6590.03%
2022/11/0900.001590.00591.00-17,625-0.01%
2022/11/087586.716596.83575.0017,6190.01%
2022/11/0700.003564.00575.00-37,477-0.04%
2022/11/044543.501547.00544.0037,3610.04%
2022/10/3112475.9612477.96487.5007,0210.00%
2022/10/282443.002437.50470.5006,8450.00%
2022/10/274412.005405.00428.00-16,614-0.02%
2022/10/262387.504394.50398.50-26,508-0.03%
2022/10/254399.382401.25399.0026,4570.03%
2022/10/246412.427410.29399.00-16,438-0.02%
2022/10/2115410.3331409.00398.50-166,349-0.25%
2022/10/2025417.888418.19427.00176,2360.27%
2022/10/197425.795428.00421.5026,0370.03%
2022/10/184416.757426.07413.00-35,869-0.05%
2022/10/1712434.007425.64446.5055,6990.09%
2022/10/142447.753453.50433.00-15,590-0.02%
2022/10/135464.807468.28444.50-25,502-0.04%
2022/10/121501.0000.00493.5015,3130.02%
2022/10/061609.001603.00616.0005,5220.00%
2022/10/052585.002573.00573.0005,4410.00%
2022/10/042584.501587.00590.0015,4160.02%
2022/10/032575.502564.00564.0005,3960.00%
2022/09/301567.001580.00589.0005,4140.00%
2022/09/291580.001576.00576.0005,4530.00%
2022/09/285573.405561.20560.0005,4600.00%
2022/09/275565.005567.00585.0005,4760.00%
2022/09/262580.002583.50576.0005,4350.00%
2022/09/211588.001594.00595.0005,3880.00%
2022/09/1600.001580.00575.00-15,419-0.02%
2022/09/151611.001616.00595.0005,4080.00%
2022/09/134590.254587.50592.0005,2900.00%
2022/09/1200.000.1585.00589.00-0.15,2450.00%
2022/09/082553.003545.00562.00-15,155-0.02%
2022/09/074529.5010525.70530.00-65,066-0.12%
2022/09/066535.3300.00535.0065,0090.12%
2022/09/052527.001524.00524.0014,9740.02%
2022/09/023543.333547.67542.0004,9480.00%
2022/09/012531.502521.00521.0004,9140.00%
2022/08/312542.501543.00542.0014,9060.02%
2022/08/301542.001547.00543.0004,9580.00%
2022/08/293542.333543.67549.0004,9290.00%
2022/08/267.1574.126572.33560.001.14,8870.02%
2022/08/251587.001588.00587.0004,8320.00%
2022/08/241586.001581.00581.0004,8370.00%
2022/08/231570.001575.00587.0004,8270.00%
2022/08/223584.673582.00579.0004,8060.00%
2022/08/193602.004605.50596.00-14,796-0.02%
2022/08/181595.002590.50590.00-14,735-0.02%
2022/08/172563.502562.00562.0004,7100.00%
2022/08/163571.672567.00567.0014,7240.02%
2022/08/153566.672574.50572.0014,7170.02%
2022/08/121551.003550.33548.00-24,705-0.04%
2022/08/111545.001.1546.57540.00-0.14,7600.00%
2022/08/094.1530.223535.67536.001.14,7360.02%
2022/08/082542.001546.00546.0014,7190.02%
2022/08/052539.002.1545.56549.00-0.14,8000.00%
2022/08/042507.502514.00520.0004,8560.00%
2022/08/031509.001506.00503.0004,8030.00%
2022/08/023.1507.383505.67511.000.14,8260.00%
2022/08/011513.001532.00531.0004,7820.00%
2022/07/2920544.0020538.00505.0004,7550.00%
2022/07/281536.001524.00524.0004,6920.00%
2022/07/274532.004534.00544.0004,6540.00%
2022/07/262542.002546.00546.0004,6270.00%
2022/07/252543.501549.00549.0014,6420.02%
2022/07/221545.001544.00537.0004,6000.00%
2022/07/214548.505548.00553.00-14,550-0.02%
2022/07/202554.503553.33555.00-14,513-0.02%
2022/07/192533.001533.00533.0014,4300.02%
2022/07/184530.004529.75540.0004,3980.00%
2022/07/154494.753512.00516.0014,2770.02%
2022/07/142472.252468.25478.0004,1390.00%
2022/07/134462.004460.50460.0004,0370.00%
2022/07/124440.755436.50433.00-13,986-0.03%
2022/07/112478.502471.00475.0003,9230.00%
2022/07/081490.001480.00478.5003,8730.00%
2022/07/072449.252454.25469.0003,7810.00%
2022/07/062437.752440.25435.5003,6870.00%
2022/07/055443.705441.50450.5003,6020.00%
2022/07/041460.002452.75462.50-13,516-0.03%
2022/07/016455.676456.50439.0003,4660.00%
2022/06/305493.405489.20481.0003,3960.00%
2022/06/294508.755506.60511.00-13,361-0.03%
2022/06/281530.001522.00522.0003,3210.00%
2022/06/242496.001486.00486.0013,2540.03%
2022/06/237478.437478.29480.5003,2210.00%
2022/06/225481.905481.20474.0003,1930.00%
2022/06/206514.336514.17505.0003,1850.00%
2022/06/171526.001528.00530.0003,1780.00%
2022/06/152568.502569.00560.0003,0940.00%
2022/06/144561.004557.50566.0003,0840.00%
2022/06/132575.502568.50573.0003,0370.00%
2022/06/092579.002580.00575.0002,9620.00%
2022/06/082575.501.1574.33584.0012,9100.03%
2022/06/071.1540.001560.00560.000.12,8400.00%
2022/06/061536.001540.00538.0002,8180.00%
2022/06/021553.001542.00542.0002,8060.00%
2022/05/279565.229560.67555.0002,7060.00%
2022/05/265570.804569.75563.0012,6680.04%
2022/05/253565.003559.00576.0002,6320.00%
2022/05/245561.805561.00555.0002,5810.00%
2022/05/235565.205570.00561.0002,5400.00%
2022/05/202557.503559.33573.00-12,505-0.04%
2022/05/192545.502538.50547.0002,4120.00%
2022/05/181529.001531.00535.0002,2920.00%
2022/05/173521.333519.00529.0002,2610.00%
2022/05/161515.002515.50517.00-12,238-0.04%
2022/05/133520.673522.67518.0002,1770.00%
2022/05/124517.254519.50505.0002,0420.00%
2022/05/113494.173495.00499.0001,9060.00%
2022/05/102468.502478.00497.0001,8910.00%
2022/05/093472.673476.00466.0001,8380.00%
2022/05/061491.503491.33491.00-21,821-0.11%
2022/05/041439.001438.00447.0001,7280.00%
2022/05/032419.252418.75432.0001,7080.00%
2022/04/282389.252381.50383.0001,6470.00%
2022/04/274375.134380.25384.0001,6390.00%
2022/04/265393.205392.90391.0001,6240.00%
2022/04/253409.173409.00406.0001,6100.00%
2022/04/222446.002451.75444.0001,5960.00%
2022/04/213468.833468.83472.5001,6040.00%
2022/04/201467.501469.00469.5001,6010.00%
2022/04/192473.752470.00471.0001,5980.00%
2022/04/181471.501472.50469.0001,6050.00%
2022/04/152459.751465.50457.5011,6000.06%
2022/04/141475.0000.00478.0011,6190.06%
2022/04/131478.501479.00480.0001,6540.00%
2022/04/126470.676471.92474.5001,6520.00%
2022/04/113465.333463.17460.0001,6440.00%
2022/04/061492.001494.00490.0001,6140.00%
2022/03/311507.001505.00505.0001,6040.00%
2022/03/301533.001531.00520.0001,5940.00%
2022/03/291513.003520.67518.00-21,573-0.13%
2022/03/281507.001509.00508.0001,5610.00%
2022/03/253522.002522.48513.0011,5560.06%
2022/03/241506.001.1512.55518.00-0.11,536-0.01%
2022/03/231495.501502.00517.0001,5760.00%
2022/03/221475.004480.00488.00-31,580-0.19%
2022/03/2100.000461.50459.0001,5550.00%
2022/03/181456.511460.50459.0001,5580.00%
2022/03/170462.001464.98463.00-11,562-0.06%
2022/03/151437.9700.00427.0011,5640.06%
2022/03/101471.002473.25475.50-11,592-0.06%
2022/03/091454.501455.50455.0001,6000.00%
2022/03/081443.501444.50444.0001,6070.00%
2022/03/074446.884447.00447.0001,6060.00%
2022/03/0400.001478.50477.00-11,599-0.06%
2022/03/021.1466.271471.00471.000.11,5930.01%
2022/03/012462.001465.00462.0011,6240.06%
2022/02/242440.752442.25440.0001,6630.00%
2022/02/231452.501450.00452.5001,6610.00%
2022/02/223459.002455.50451.0011,6870.06%
2022/02/211471.001476.00476.0001,6890.00%
2022/02/181457.001460.50463.0001,7170.00%
2022/02/172463.502460.25458.5001,7390.00%
2022/02/161481.501482.50477.0001,7510.00%
2022/02/151470.501466.00464.5001,7500.00%
2022/02/142461.502459.25461.0001,7860.00%
2022/02/111478.001472.00470.0001,8000.00%
2022/02/093464.173472.17476.0001,8630.00%
2022/02/083454.833454.17458.0001,8600.00%
2022/02/078453.638441.81440.5001,8610.00%
2022/01/262471.252471.75472.5001,8280.00%
2022/01/254470.634472.00467.0001,8550.00%
2022/01/241485.501486.50485.0001,8880.00%
2022/01/212494.252491.25486.5001,9240.00%
2022/01/203496.503496.33495.5001,9830.00%
2022/01/192511.502510.00504.0002,0210.00%
2022/01/182534.502531.50523.0002,0670.00%
2022/01/171515.001510.00517.0002,1080.00%
2022/01/141488.501492.50507.0002,2210.00%
2022/01/131498.001501.00498.0002,2770.00%
2022/01/072538.001527.00527.0012,4630.04%
2022/01/062553.002546.00545.0002,4780.00%
2022/01/041597.001586.00582.0002,5350.00%
2021/12/301586.001589.00586.0002,7380.00%
2021/12/272596.002595.00595.0002,9310.00%
2021/12/231603.001610.00603.0003,0150.00%
2021/12/221609.001606.00606.0003,0600.00%
2021/12/177620.863604.00604.0043,2010.12%
2021/12/161624.003635.67661.00-23,180-0.06%
2021/12/142587.002588.00585.0003,2600.00%
2021/12/131592.001592.00592.0003,3810.00%
2021/12/101576.001581.00584.0003,4720.00%
2021/12/092584.002585.00587.0003,5610.00%
2021/12/072567.502569.50568.0003,5790.00%
2021/12/064581.004573.75572.0003,5680.00%
2021/12/021600.001594.00595.0003,5740.00%
2021/12/012584.002587.50592.0003,5880.00%
2021/11/292569.502575.00580.0003,6800.00%
2021/11/263559.004563.25567.00-13,708-0.03%
2021/11/2510559.109561.64560.0013,7240.03%
2021/11/241581.001572.00572.0003,7060.00%
2021/11/236591.674585.00582.0023,6950.05%
2021/11/224597.004605.25610.0003,7750.00%
2021/11/192618.002605.00600.0003,7830.00%
2021/11/182602.502600.50598.0003,7700.00%
2021/11/171598.001599.00604.0003,7630.00%
2021/11/161585.001586.00586.0003,7340.00%
2021/11/154578.506574.83570.00-23,718-0.05%
2021/11/124584.004585.00578.0003,7000.00%
2021/11/115580.403586.33588.0023,6780.05%
2021/11/102588.002581.03583.0003,6480.00%
2021/11/097593.007593.29591.0003,6280.00%
2021/11/083605.003609.33598.0003,5960.00%
2021/11/051615.001609.00618.0003,5520.00%
2021/11/041614.001604.00603.0003,5330.00%
2021/11/032606.002597.00605.0003,5180.00%
2021/11/022603.002610.00594.0003,4930.00%
2021/11/011624.821613.00609.0003,4800.00%
2021/10/291602.001601.00598.0003,4660.00%
2021/10/284597.004600.25599.0003,4560.00%
2021/10/273587.333592.33600.0003,4020.00%
2021/10/266575.836578.33567.0003,3660.00%
2021/10/252583.502581.00580.0003,3160.00%
2021/10/227552.147559.99572.0003,2810.00%
2021/10/213536.333529.67532.0003,2290.00%
2021/10/202518.002513.00521.0003,1600.00%
2021/10/193516.333512.67517.0003,1360.00%
2021/10/182508.502504.50505.0003,1030.00%
2021/10/153527.003509.00502.0003,0850.00%
2021/10/147500.577501.29505.0003,0060.00%
2021/10/137508.217505.21496.5002,9730.00%
2021/10/124523.254523.00519.0002,9460.00%
2021/10/084527.504527.75532.0002,9140.00%
2021/10/073502.493517.33528.0002,7960.00%
2021/10/066490.927494.14480.00-12,746-0.04%
2021/10/055477.705480.20483.5002,7170.00%
2021/10/042471.252476.50464.0002,6610.00%
2021/10/012492.002486.00481.5002,6500.00%
2021/09/303492.503497.83501.0002,6300.00%
2021/09/293492.673493.50483.0002,6020.00%
2021/09/284504.754503.25500.0002,6800.00%
2021/09/276497.587501.64504.00-12,748-0.04%
2021/09/242498.253500.50499.50-12,727-0.04%
2021/09/234481.884481.63488.0002,6360.00%
2021/09/222467.752465.50464.5002,6010.00%
2021/09/175486.504490.13494.5012,5510.04%
2021/09/1619480.2618473.97472.5012,4660.04%
2021/09/151483.501475.00476.0002,3680.00%
2021/09/141487.001488.50474.0002,2930.00%
2021/09/133457.333458.83462.0002,2280.00%
2021/09/102451.252454.50456.0002,2530.00%
2021/09/094442.384442.13443.0002,3070.00%
2021/09/084438.254442.88433.0002,3460.00%
2021/09/075440.905440.30449.0002,3600.00%
2021/09/061453.501453.50446.0002,3970.00%
2021/09/031457.001451.99464.5002,4560.00%
2021/09/021464.491460.50452.0002,4300.00%
2021/09/0100.001448.00446.00-12,368-0.04%
2021/08/311426.502433.00432.50-12,327-0.04%
2021/08/301420.0000.00415.0012,3150.04%
2021/08/261439.004430.25422.50-32,281-0.13%
2021/08/254407.501405.00417.0032,1860.14%
2021/08/243409.174410.50409.50-12,193-0.05%
2021/08/191389.501383.00383.0002,1920.00%
2021/08/181385.001385.00388.0002,2030.00%
2021/08/171382.501384.00375.5002,2350.00%
2021/08/161383.503386.00384.50-22,250-0.09%
2021/08/131379.501381.00380.0002,2710.00%
2021/08/121386.501385.00387.5002,2850.00%
2021/08/102376.502377.00377.0002,3180.00%
2021/08/092375.752374.25367.0002,3270.00%
2021/08/0600.001377.00375.00-12,361-0.04%
2021/08/054381.634380.25381.0002,3890.00%
2021/08/042385.502391.00384.5002,4140.00%
2021/08/021413.001408.50408.5002,4060.00%
2021/07/301426.501427.50411.5002,4180.00%
2021/07/292413.752416.25420.0002,4420.00%
2021/07/271428.001440.00428.0002,4970.00%
2021/07/2600.001441.50441.00-12,461-0.04%
2021/07/233434.001428.00433.5022,5100.08%
2021/07/212425.752425.75424.5002,5280.00%
2021/07/191444.501446.00447.5002,5420.00%
2021/07/161438.501439.50438.5002,5860.00%
2021/07/154451.254448.63453.0002,6090.00%
2021/07/131453.0000.00446.0012,6630.04%
2021/07/121448.001463.00463.0002,7420.00%
2021/07/093442.673441.17440.0002,8420.00%
2021/07/081445.001445.00438.5002,8540.00%
2021/07/071440.001444.00433.5002,8580.00%
2021/07/053443.502443.25445.0012,9140.03%
2021/07/023428.838431.69448.50-52,826-0.18%
2021/07/011413.001414.00408.0002,7660.00%
2021/06/301414.501412.00413.0002,8000.00%
2021/06/2900.0010415.05412.00-102,871-0.35%
2021/06/283413.501416.00414.0022,8740.07%
2021/06/253418.5000.00418.5032,8850.10%
2021/06/241419.003421.33424.50-22,911-0.07%
2021/06/234412.881415.50417.0032,9290.10%
2021/06/222409.251411.50405.5012,9800.03%
2021/06/211420.501417.50417.0003,0030.00%
2021/06/184415.251415.00410.0032,9760.10%
2021/06/171413.5000.00415.0012,9190.03%
2021/06/161405.001.1405.90408.00-0.12,9100.00%
2021/06/152402.252401.75403.0002,8850.00%
2021/06/112384.252388.00389.0002,8560.00%
2021/06/101366.001365.00365.5002,7870.00%
2021/06/092359.252353.00354.0002,8130.00%
2021/06/081356.501355.50354.0002,8570.00%
2021/06/072358.252351.75351.5002,9130.00%
2021/06/031353.002350.75352.00-12,947-0.03%
2021/06/021352.0000.00350.0012,9950.03%
2021/05/2700.001351.00354.00-13,184-0.03%
2021/05/262349.251348.00346.5013,2370.03%
2021/05/256348.006349.58347.5003,3450.00%
2021/05/2100.001335.50340.50-13,556-0.03%
2021/05/206.1320.855.1318.36325.0013,6570.03%
2021/05/180.1322.0000.00331.000.13,7760.00%
2021/05/145329.005327.60331.0003,8490.00%
2021/05/133315.673313.18312.0003,8300.00%
2021/05/122330.252323.44319.5003,8730.00%
2021/05/111342.951353.00333.0003,9100.00%
2021/05/101366.511369.50369.5003,9640.00%
2021/05/071365.501363.50364.5004,0650.00%
2021/05/062350.502357.00352.5004,0890.00%
2021/05/040354.500.1379.00377.00-0.14,1520.00%
2021/05/031390.001.2391.42387.00-0.24,1780.00%
2021/04/294410.634409.48402.5004,2390.00%
2021/04/281405.501406.00405.0004,2530.00%
2021/04/273409.333409.17409.0004,3500.00%
2021/04/261400.501400.50400.0004,3660.00%
2021/04/221397.501407.50395.5004,5100.00%
2021/04/211409.0000.00409.5014,6040.02%
2021/04/203416.334419.25422.50-14,788-0.02%
2021/04/193407.673409.83406.5004,8890.00%
2021/04/164429.383425.32417.5014,9600.02%
2021/04/152417.253426.67440.00-15,031-0.02%
2021/04/142391.502397.50400.0005,0710.00%
2021/04/132405.002402.25399.5005,3070.00%
2021/04/121401.001403.00395.0005,5720.00%
2021/04/091405.001400.50405.0005,6840.00%
2021/04/083409.333408.00413.5005,6700.00%
2021/04/071411.001410.50411.0005,7250.00%
2021/04/062416.001420.00413.5015,7250.02%
2021/04/012412.003413.00413.50-15,764-0.02%
2021/03/291403.501399.00395.5005,7290.00%
2021/03/263390.503389.00393.5005,7430.00%
2021/03/252381.752376.00386.5005,7240.00%
2021/03/244387.253.1391.07382.500.95,6890.02%
2021/03/231399.501.1400.07399.50-0.15,7290.00%
2021/03/1900.004408.13400.00-45,785-0.07%
2021/03/184418.0000.00418.0045,7740.07%
2021/03/171424.505421.40416.50-45,876-0.07%
2021/03/164411.0000.00411.0045,9530.07%
2021/03/122420.752419.25419.5006,1630.00%
2021/03/112.1405.372409.50420.000.16,1690.00%
2021/03/081396.0000.00395.0016,1650.02%
2021/03/051406.503405.83405.00-26,199-0.03%
2021/03/044423.5000.00420.0046,1670.06%
2021/03/0300.000.7428.00427.00-0.76,131-0.01%
2021/03/024436.003446.17430.0016,0880.02%
2021/02/262453.002453.50449.0006,0700.00%
2021/02/256484.337485.86475.00-16,036-0.02%
2021/02/243480.836486.67478.50-35,961-0.05%
2021/02/234463.383463.50461.0015,8940.02%
2021/02/221460.002477.50480.00-15,856-0.02%
2021/02/192433.002435.00436.5005,8120.00%
2021/02/187430.215428.90426.5025,8920.03%
2021/02/174414.633.1418.90421.000.96,0340.01%
2021/02/041411.001406.00406.0006,2910.00%
2021/02/031420.004419.00417.00-36,317-0.05%
2021/02/022419.752418.00417.0006,3870.00%
2021/02/013396.174398.50408.00-16,444-0.02%
2021/01/295419.501418.50395.0046,4060.06%
2021/01/282414.252414.25415.0006,2990.00%
2021/01/272.1412.673414.67417.00-0.96,256-0.01%
2021/01/265415.408410.00400.00-36,204-0.05%
2021/01/252412.002413.50411.5006,1350.00%
2021/01/228417.006417.17413.5026,0440.03%
2021/01/213403.003411.50410.0005,9560.00%
2021/01/202414.0011400.77399.00-95,884-0.15%
2021/01/193410.005410.90413.00-25,780-0.03%
2021/01/185399.404401.63407.0015,7250.02%
2021/01/158424.315414.30407.0035,6720.05%
2021/01/143430.671423.50423.5025,5500.04%
2021/01/133406.334414.88437.50-15,409-0.02%
2021/01/124405.005403.30398.00-15,200-0.02%
2021/01/116396.7510397.25401.50-45,071-0.08%
2021/01/084394.883394.50388.0014,9790.02%
2021/01/0713386.587397.93385.5064,8120.12%
2021/01/0612391.384379.63373.5084,6470.17%
2021/01/057394.436394.58399.5014,4030.02%
2021/01/0400.001372.50372.50-14,126-0.02%
2020/12/302337.254332.88336.00-23,963-0.05%
2020/12/292330.002328.25330.0003,9580.00%
2020/12/286326.0821325.57323.00-153,922-0.38%
2020/12/2516318.886317.17319.00103,8390.26%
2020/12/242316.0012313.08313.50-103,836-0.26%
2020/12/2324315.0812313.67314.50123,8490.31%
2020/12/212322.753322.83323.00-13,809-0.03%
2020/12/186325.0000.00321.0063,8300.16%
2020/12/173331.6727334.19328.00-243,824-0.63%
2020/12/1624327.132325.75325.00223,7420.59%
2020/12/156321.585322.40320.5013,6940.03%
2020/12/114328.753326.50322.5013,6650.03%
2020/12/104340.883342.00340.5013,5500.03%
2020/12/091330.004.2341.64347.50-3.23,451-0.09%
2020/12/082316.253313.83316.00-13,244-0.03%
2020/12/074318.005316.40326.00-13,191-0.03%
2020/12/041326.0000.00317.0013,1510.03%
2020/12/030.1322.283321.00321.00-2.93,129-0.09%
2020/12/028329.883329.83325.0053,1220.16%
2020/12/014334.3800.00329.5043,0900.13%
2020/11/301329.501327.50330.0003,0200.00%
2020/11/273329.001329.50329.5023,0080.07%
2020/11/261331.001330.00334.0003,0060.00%
2020/11/254332.884330.25331.0003,0200.00%
2020/11/240.1340.0000.00338.000.13,0060.00%
2020/11/232343.002344.75340.0003,0010.00%
2020/11/193339.001338.00339.0022,8400.07%
2020/11/181341.503339.33343.00-22,847-0.07%
2020/11/174339.883341.17335.5012,8100.04%
2020/11/163338.174343.63344.00-12,729-0.04%
2020/11/1310322.9011323.41322.00-12,512-0.04%
2020/11/125298.707296.93303.00-22,245-0.09%
2020/11/112294.753292.67294.00-12,168-0.05%
2020/11/104292.134291.50290.0002,1350.00%
2020/11/091280.004285.50292.50-31,998-0.15%
2020/11/062277.003273.50266.00-11,868-0.05%
2020/11/052266.752267.00267.0001,8250.00%
2020/10/301257.5000.00259.0011,9600.05%
2020/10/281262.0000.00262.0012,1160.05%
2020/10/191261.501262.50263.0002,5240.00%
2020/10/162266.752266.75264.5002,5840.00%
2020/10/143273.171275.00272.5022,7130.07%
2020/10/1300.001276.00278.00-12,812-0.04%
2020/10/121272.002273.25269.50-12,900-0.03%
2020/10/073272.3300.00272.0033,1170.10%
2020/10/063270.832270.25271.0013,1740.03%
2020/09/294259.634260.13257.0003,6620.00%
2020/09/252264.503261.83258.00-14,019-0.02%
2020/09/242260.751261.50258.5014,1340.02%
2020/09/2300.001266.00267.00-14,217-0.02%
2020/09/214264.004264.38266.0004,3710.00%
2020/09/151266.501266.50266.5004,8970.00%
2020/09/1100.001254.00259.00-14,932-0.02%
2020/09/092257.502258.25258.0004,9150.00%
2020/09/071263.002262.75261.50-14,908-0.02%
2020/09/042267.752269.75271.5004,9000.00%
2020/09/031270.001269.50268.0004,8840.00%
2020/09/021267.502270.50268.50-14,903-0.02%
2020/09/013267.001271.00272.0024,9260.04%
2020/08/3100.005261.70264.50-54,940-0.10%
2020/08/281270.001278.00271.5004,9530.00%
2020/08/271290.501296.00283.5004,9310.00%
2020/08/2600.005287.00289.00-54,915-0.10%
2020/08/241282.5000.00283.5014,9270.02%
2020/08/215277.7000.00277.5054,8980.10%
2020/08/201273.007272.21267.50-64,857-0.12%
2020/08/192306.752302.25296.0004,7980.00%
2020/08/1800.001294.00300.50-14,773-0.02%
2020/08/171303.002301.25301.00-14,775-0.02%
2020/08/131293.001293.00292.0004,7880.00%
2020/08/113303.833298.83301.5004,7950.00%
2020/08/101305.5000.00301.0014,7850.02%
2020/08/072306.251308.00306.5014,7710.02%
2020/08/061305.501311.50302.5004,7460.00%
2020/08/051313.501314.50313.0004,7070.00%
2020/08/042314.252315.50315.5004,6740.00%
2020/08/033299.333301.33304.5004,6270.00%
2020/07/3011291.861291.00291.00104,5740.22%
2020/07/2900.001290.00292.00-14,565-0.02%
2020/07/281319.0000.00289.0014,5310.02%
2020/07/272309.252310.25307.0004,4000.00%
2020/07/245308.3011301.59299.00-64,337-0.14%
2020/07/212301.501302.00298.5014,1800.02%
2020/07/2000.006290.25291.50-64,097-0.15%
2020/07/178286.133285.17284.0054,0290.12%
2020/07/164291.134289.38290.0003,9200.00%
2020/07/154311.004305.63299.0003,8160.00%
2020/07/1416315.0618313.56317.50-23,739-0.05%
2020/07/132311.253310.83311.00-13,633-0.03%
2020/07/104311.009312.06306.50-53,577-0.14%
2020/07/099334.225332.40322.0043,4740.12%
2020/07/0812321.9215320.67323.50-33,286-0.09%
2020/07/0710326.008330.38321.5023,0390.07%
2020/07/068301.566.5304.65312.501.52,8120.05%
2020/07/0300.001278.02284.50-12,700-0.04%
2020/07/021257.002258.00259.00-12,580-0.04%
2020/07/017260.141257.00253.5062,4970.24%
2020/06/308255.388259.56252.5002,4160.00%
2020/06/295257.504254.00260.0012,2870.04%
2020/06/245252.3015254.40242.50-102,105-0.47%
2020/06/2310242.5000.00242.50101,8770.53%
2020/06/115223.7000.00220.5051,8030.28%
2020/06/055230.106231.50229.00-11,780-0.06%
2020/06/041231.0000.00233.0011,7570.06%
2020/05/2700.000228.50228.0001,6420.00%
2020/04/3000.001240.00242.50-11,541-0.06%
2020/04/291237.0000.00238.0011,5340.07%
2020/04/2100.001238.50236.50-11,547-0.06%
2020/04/095211.005214.50216.0001,5370.00%
2020/03/271184.0000.00180.0011,4750.07%
2020/03/1200.001199.50194.00-11,478-0.07%
2020/03/0200.009224.94222.00-91,609-0.56%
2020/02/2700.001232.00224.00-11,645-0.06%
2020/02/261235.0000.00230.0011,7200.06%
2020/02/201239.0000.00238.5011,7580.06%
2020/02/1700.001.1236.00236.00-1.11,785-0.06%
2020/02/141243.0000.00241.0011,7720.06%
2020/02/134244.755243.30242.00-11,751-0.06%
2020/02/122.5248.201246.50249.001.51,7200.09%
2020/02/1100.000.5253.00255.00-0.51,686-0.03%
2020/02/070.5240.0000.00241.500.51,7130.03%
2020/02/0600.001241.50244.50-11,729-0.06%
2020/02/051238.0000.00234.5011,7310.06%
2020/01/3000.002245.00238.50-21,789-0.11%
2020/01/021241.501246.00245.0001,9110.00%
2019/12/1900.001245.50243.50-12,028-0.05%
2019/12/181242.0000.00242.0012,0400.05%
2019/12/1700.001244.50244.50-12,094-0.05%
2019/12/122242.503242.33242.00-12,195-0.05%
2019/12/116241.8300.00239.0062,1650.28%
2019/12/101248.002246.00244.00-12,145-0.05%
2019/12/094245.634245.25244.5002,1310.00%
2019/12/063252.002254.25250.0012,0900.05%
2019/12/0300.001260.50260.50-12,015-0.05%
2019/12/021260.0000.00258.5012,0190.05%
2019/11/291269.001263.00266.5002,0170.00%
2019/11/275272.702274.75269.0032,0240.15%
2019/11/263277.838273.19278.50-52,001-0.25%
2019/11/258276.633275.50267.0052,0210.25%
2019/11/221269.001273.00273.0001,9680.00%
2019/11/211263.501269.50271.0001,9730.00%
2019/11/201268.001272.00271.0001,9730.00%
2019/11/192268.751270.00272.0012,0190.05%
2019/11/153269.673270.33266.5002,0540.00%
2019/11/083269.504271.00269.00-12,175-0.05%
2019/11/0700.001263.50266.00-12,234-0.04%
2019/11/068274.756272.92272.5022,2560.09%
2019/11/0400.001262.00263.00-12,345-0.04%
2019/11/012256.251255.50260.0012,4420.04%
2019/10/2900.001281.00274.00-12,521-0.04%
2019/10/282279.251278.50276.5012,5590.04%
2019/10/221278.501276.00276.0002,8120.00%
2019/10/181276.001280.00280.0002,9990.00%
2019/10/172275.752279.25276.5002,9960.00%
2019/10/161284.0000.00277.0012,9890.03%
2019/10/141274.004272.13277.00-32,899-0.10%
2019/10/091258.501263.00258.5002,8400.00%
2019/10/081265.501262.00263.5002,9170.00%
2019/10/0700.002252.50261.00-22,905-0.07%
2019/10/042264.002263.50260.5002,8820.00%
2019/10/0300.001253.50254.00-12,799-0.04%
2019/10/013252.001253.00251.5022,7990.07%
2019/09/251254.001250.00250.0002,8450.00%
2019/09/203262.672263.25259.0012,8970.03%
2019/09/191259.502256.50257.00-12,857-0.03%
2019/09/181234.0000.00240.5012,8100.04%
2019/09/111242.002242.50242.50-13,038-0.03%
2019/09/061238.002239.50237.00-13,089-0.03%
2019/09/031238.001235.00238.0003,1210.00%
2019/09/021240.001238.00238.0003,1290.00%
2019/08/301240.002237.25237.00-13,153-0.03%
2019/08/281242.0000.00236.0013,1830.03%
2019/08/272230.501230.50230.5013,1520.03%
2019/08/192218.752218.25218.0003,2400.00%
2019/08/161215.003215.50215.00-23,243-0.06%
2019/08/152211.0000.00215.5023,2710.06%
2019/08/141215.501218.50215.0003,3080.00%
2019/08/124213.754214.75215.0003,3160.00%
2019/08/081205.001204.00204.5003,3510.00%
2019/08/073204.833207.67203.0003,3910.00%
2019/08/0500.001220.00212.00-13,423-0.03%
2019/08/023239.177236.14235.50-43,359-0.12%
2019/08/011253.002253.00256.50-13,319-0.03%
2019/07/311255.5000.00256.5013,3280.03%
2019/07/292263.752264.50260.0003,3740.00%
2019/07/2600.001262.00268.00-13,402-0.03%
2019/07/257266.931265.50265.5063,4170.18%
2019/07/231250.001248.00249.0003,2940.00%
2019/07/221247.0029245.48248.50-283,285-0.85%
2019/07/175229.503229.33228.0023,4330.06%
2019/07/166231.671231.00231.5053,5070.14%
2019/07/1512234.541232.50235.50113,6910.30%
2019/07/122236.253235.50234.50-13,815-0.03%
2019/07/113226.833229.50229.5003,7380.00%
2019/07/102226.506227.33226.50-43,765-0.11%
2019/07/092224.002222.00222.0003,7670.00%
2019/07/041228.002227.00227.00-13,890-0.03%
2019/07/032225.505222.50222.50-33,974-0.08%
2019/07/023228.834228.88229.00-14,089-0.02%
2019/07/013230.8312229.63230.00-94,215-0.21%
2019/06/274226.383226.67226.0014,3300.02%
2019/06/262225.503227.17227.50-14,302-0.02%
2019/06/251231.501224.00223.0004,2890.00%
2019/06/248230.816229.42229.0024,2370.05%
2019/06/214227.2524227.33229.00-204,172-0.48%
2019/06/203222.6711219.73224.00-84,066-0.20%
2019/06/1900.002215.00214.00-24,024-0.05%
2019/06/176212.176210.75211.5004,0470.00%
2019/06/142206.752207.00207.0004,0700.00%
2019/06/133208.832209.00207.5014,0780.02%
2019/06/121212.5000.00211.5014,0810.02%
2019/06/111213.001211.50212.0004,0820.00%
2019/06/101207.502205.50210.00-14,090-0.02%
2019/06/062203.256202.67204.50-44,077-0.10%
2019/06/059210.446210.75209.5034,0470.07%
2019/06/0416214.503220.00211.00134,0450.32%
2019/06/0325222.322224.25219.50234,0420.57%
2019/05/313226.5027226.63228.50-244,041-0.59%
2019/05/301228.006226.08226.50-54,030-0.12%
2019/05/2916224.696231.08220.00104,0240.25%
2019/05/286223.5811224.95227.00-54,015-0.12%
2019/05/2700.009223.50216.50-94,130-0.22%
2019/05/2314214.071213.50212.00134,1790.31%
2019/05/228218.132221.00218.5064,3630.14%
2019/05/2100.0010220.00224.00-104,462-0.22%
2019/05/202211.751209.00214.0014,4880.02%
2019/05/161226.501228.50218.5004,4550.00%
2019/05/152222.502222.25222.5004,4790.00%
2019/05/142213.252215.00218.5004,5240.00%
2019/05/105203.0000.00204.5054,5520.11%
2019/05/096206.921212.00204.0054,5250.11%
2019/05/085211.001211.00214.0044,4870.09%
2019/05/076218.421220.00217.5054,4760.11%
2019/05/066213.588218.56222.50-24,462-0.04%
2019/05/033225.676226.33224.00-34,473-0.07%
2019/05/027221.793223.67221.5044,4370.09%
2019/04/3013226.002224.50227.00114,4260.25%
2019/04/294229.505225.40224.00-14,469-0.02%
2019/04/263235.673237.00235.0004,5010.00%
2019/04/242238.005240.10238.50-34,351-0.07%
2019/04/235240.402234.25243.0034,3020.07%
2019/04/225241.904237.13232.5014,2290.02%
2019/04/1914237.5000.00237.50144,1900.33%
2019/04/182228.0013227.65225.50-114,011-0.27%
2019/04/172220.252219.00219.0003,9270.00%
2019/04/1600.005219.00218.50-53,971-0.13%
2019/04/156214.251213.50216.5054,0010.12%
2019/04/1210213.5000.00213.00104,1090.24%
2019/04/111221.001222.00218.0004,2220.00%
2019/04/107221.4321219.86222.00-144,226-0.33%
2019/04/096230.676231.42228.5004,1860.00%
2019/04/082229.503233.67229.00-14,150-0.02%
2019/04/0315226.1014219.68221.0014,0720.02%
2019/04/022217.757219.57226.00-53,996-0.13%
2019/03/2800.005205.00206.00-54,091-0.12%
2019/03/255200.5000.00202.5054,2660.12%
2019/03/225208.5000.00208.5054,2980.12%
2019/03/2100.001213.50212.50-14,347-0.02%
2019/03/201211.005210.50211.00-44,400-0.09%
2019/03/196207.925210.00207.5014,4180.02%
2019/03/152203.0000.00206.0024,4450.04%
2019/03/1400.005207.00202.50-54,502-0.11%
2019/03/135203.9000.00203.5054,5870.11%
2019/03/0800.005204.00206.50-54,835-0.10%
2019/03/077202.362202.25199.0054,9610.10%
2019/03/066205.171205.00206.0055,0760.10%
2019/03/058207.003207.83206.0055,2290.10%
2019/03/0400.001213.00209.50-15,346-0.02%
2019/02/271207.006213.83211.50-55,619-0.09%
2019/02/2616214.3810219.85209.0065,7390.10%
2019/02/251217.501215.50217.0005,6310.00%
2019/02/225215.506218.42215.50-15,641-0.02%
2019/02/2121221.2613220.31215.5085,6160.14%
2019/02/2000.001215.50223.00-15,461-0.02%
2019/02/193201.672202.50203.0015,4810.02%
2019/02/183196.671201.50196.0025,4620.04%
2019/02/141194.502197.00202.50-15,478-0.02%
2019/02/132195.501195.00192.0015,3860.02%
2019/02/124193.501197.50193.0035,3270.06%
2019/02/111205.502204.75203.00-15,303-0.02%
2019/01/3000.0011201.50198.00-115,408-0.20%
2019/01/296199.835198.00202.0015,5000.02%
2019/01/253203.006203.00203.00-35,757-0.05%
2019/01/241197.501203.00198.0005,8460.00%
2019/01/2300.000.1202.00203.50-0.15,8620.00%
2019/01/210.1200.503198.33200.00-2.95,997-0.05%
2019/01/1820191.757197.14194.00136,0060.22%
2019/01/171185.501186.50187.5006,0300.00%
2019/01/152188.252186.75189.0006,2100.00%
2019/01/142187.002186.50187.5006,2810.00%
2019/01/093186.8300.00185.5036,5480.05%
2019/01/083182.503183.83184.0006,6440.00%
2019/01/072186.001183.50183.0016,7010.01%
2019/01/044175.504183.00183.0006,8440.00%
2019/01/0300.005186.30183.50-56,720-0.07%
2019/01/021206.001204.00203.5006,7150.00%
2018/12/269208.5013209.73202.00-46,898-0.06%
2018/12/255206.405206.30204.5006,9090.00%
2018/12/245212.701210.00212.5046,9280.06%
2018/12/222208.752205.75208.0006,9240.00%
2018/12/215201.605204.80206.0006,9780.00%
2018/12/206201.927198.64196.00-16,938-0.01%
2018/12/191200.001205.00205.0006,9500.00%
2018/12/171204.0000.00204.0017,0290.01%
2018/12/144203.003201.00204.0017,1420.01%
2018/12/134202.134203.13203.0007,1800.00%
2018/12/123198.504200.38201.50-17,173-0.01%
2018/12/1113188.9612190.33190.5017,1460.01%
2018/12/072198.505196.50192.50-37,198-0.04%
2018/12/0624194.9819190.00196.0057,2290.07%
2018/12/054201.5015206.40199.00-117,210-0.15%
2018/12/0400.002212.75216.00-27,193-0.03%
2018/12/037213.506213.92216.0017,2950.01%
2018/11/307202.1411203.68199.50-47,318-0.05%
2018/11/296197.2513196.65196.50-77,318-0.10%
2018/11/289187.6710188.35189.50-17,192-0.01%
2018/11/273180.332179.50181.0017,0490.01%
2018/11/2612169.7112172.79180.5006,9440.00%
2018/11/239170.676167.58164.5036,6930.04%
2018/11/227185.365192.50177.5026,6020.03%
2018/11/203185.673.1187.32187.00-0.16,5540.00%
2018/11/191183.502181.00187.00-16,538-0.02%
2018/11/169.1177.205175.80181.004.16,5400.06%
2018/11/1500.001182.00180.50-16,414-0.02%
2018/11/121189.002188.00189.50-16,392-0.02%
2018/11/0917190.2611188.41188.0066,4150.09%
2018/11/082197.502199.50188.0006,3750.00%
2018/11/0715190.3714188.21190.5016,2880.02%
2018/11/0612191.211189.50188.00116,1950.18%
2018/11/0511206.7711211.68199.5006,1190.00%
2018/11/0212221.2512222.58221.5005,9930.00%
2018/11/0110221.7010221.75216.0005,9210.00%
2018/10/311200.001209.50210.0005,8730.00%
2018/10/305189.105190.00191.0005,8930.00%
2018/10/298188.138189.00187.5005,8750.00%
2018/10/259197.399197.00194.0005,8900.00%
2018/10/247205.577205.50206.5005,8650.00%
2018/10/233209.003207.67202.0005,7890.00%
2018/10/224212.634213.50214.5005,7840.00%
2018/10/185211.705218.40208.0005,5950.00%
2018/10/171226.002226.50225.00-15,547-0.02%
2018/10/161225.501222.00220.0005,4920.00%
2018/10/156210.336209.75211.5005,4020.00%
2018/10/124200.882201.25201.0025,3880.04%
2018/10/093237.002231.50226.0015,4400.02%
2018/10/088238.258235.63241.0005,3360.00%
2018/10/043265.332266.25269.0015,1800.02%
2018/10/0210269.4512274.92269.00-25,138-0.04%
2018/10/014277.885275.80280.50-15,084-0.02%
2018/09/2811276.4110277.75271.0015,0650.02%
2018/09/278281.6310281.50282.00-24,981-0.04%
2018/09/264293.003294.67288.0014,9610.02%
2018/09/2514290.7514293.50290.5004,9230.00%
2018/09/212279.753282.17300.00-14,910-0.02%
2018/09/2016280.2215287.27282.0014,7850.02%
2018/09/192288.752292.25294.5004,6830.00%
2018/09/181294.001293.00293.0004,5990.00%
2018/09/1720310.4018305.86312.0024,6080.04%
2018/09/141296.002300.00306.50-14,647-0.02%
2018/09/1319290.7418298.86290.5014,6470.02%
2018/09/1223301.8523311.52295.0004,6050.00%
2018/09/115316.205317.10313.5004,5750.00%
2018/09/103330.502322.00319.0014,6090.02%
2018/09/0710342.4010332.05345.0004,6460.00%
2018/09/064330.884331.00339.0004,5170.00%
2018/09/053317.673326.67335.0004,4160.00%
2018/09/041303.001306.50305.0004,3130.00%
2018/09/033307.003305.67300.0004,3500.00%
2018/08/311311.501307.50313.0004,3990.00%
2018/08/304308.504308.50303.5004,4300.00%
2018/08/298313.508309.50312.5004,5150.00%
2018/08/248283.448283.13283.5004,6570.00%
2018/08/2315296.2015288.83288.0004,6570.00%
2018/08/2116290.9417283.88293.00-14,608-0.02%
2018/08/1713278.4612276.38278.0014,6050.02%
2018/08/1612283.8312280.46284.0004,5690.00%
2018/08/1510285.8510290.25284.5004,5450.00%
2018/08/141293.001293.50297.5004,5530.00%
2018/08/131288.001287.00288.0004,5490.00%
2018/08/108303.508306.56303.5004,5280.00%
2018/08/0913309.3113308.73312.0004,5280.00%
2018/08/085309.606314.17305.00-14,545-0.02%
2018/08/0722315.0721306.00318.0014,5570.02%
2018/08/0600.001324.00316.00-14,499-0.02%
2018/08/032346.251342.00342.0014,4500.02%
2018/08/023348.002352.00355.0014,4330.02%
2018/07/305307.405317.80306.0004,2910.00%
2018/07/265319.905320.70318.5004,2970.00%
2018/07/255320.505321.00319.0004,3960.00%
2018/07/2410325.3510316.00326.0004,4980.00%
2018/07/2322312.8922315.91313.5004,5620.00%
2018/07/191322.005321.00327.00-44,693-0.09%
2018/07/181318.501312.00312.5004,6820.00%
2018/07/1700.001308.00308.00-14,652-0.02%
2018/07/122274.502281.00288.0004,9620.00%
2018/07/109269.8310269.60273.50-14,937-0.02%
2018/07/0913267.1212267.46267.0014,9310.02%
2018/07/0600.001273.50276.00-14,960-0.02%
2018/07/0500.005274.40273.00-54,916-0.10%
2018/07/041280.005278.70280.00-44,913-0.08%
2018/07/023274.332275.75277.5014,8910.02%
2018/06/2800.001280.00269.00-14,856-0.02%
2018/06/271281.5000.00278.5014,8500.02%
2018/06/262277.501278.50283.0014,8670.02%
2018/06/255308.405291.40288.5004,8370.00%
2018/06/2200.001297.50309.00-14,808-0.02%
2018/06/219303.569300.39304.0004,7730.00%
2018/06/151288.0010.1294.15298.50-9.14,727-0.19%
2018/06/121.1293.091288.00288.000.14,5770.00%
2018/06/0700.003310.00310.00-34,455-0.07%
2018/06/063307.0000.00313.0034,4660.07%
2018/06/011262.001266.00264.0004,2960.00%
2018/05/2900.002257.50257.00-24,494-0.04%
2018/05/282271.752268.00266.0004,5130.00%
2018/05/253272.501275.00275.5024,5170.04%
2018/05/241267.001270.50272.0004,5660.00%
2018/05/2216267.135271.00262.00114,7690.23%
2018/05/2111264.0000.00266.50114,7710.23%
2018/05/1813259.5410258.50258.5034,8150.06%
2018/05/1622266.6615269.77267.5075,0440.14%
2018/05/153279.834273.88273.50-15,159-0.02%
2018/05/142283.002282.50281.5005,1160.00%
2018/05/111279.001281.50284.0005,1480.00%
2018/05/102282.503283.67280.00-15,170-0.02%
2018/05/091281.5000.00285.0015,1700.02%
2018/05/081275.001282.50274.5005,1800.00%
2018/05/071274.001280.50281.5005,1910.00%
2018/05/048260.888267.31269.5005,2050.00%
2018/04/3013267.7726275.65282.00-135,354-0.24%
2018/04/272248.0000.00258.0025,3590.04%
2018/04/2613242.7724245.06241.00-115,446-0.20%
2018/04/254230.755239.50241.00-15,440-0.02%
2018/04/2400.003239.50238.50-35,486-0.05%
2018/04/232255.0000.00244.5025,4270.04%
2018/04/205245.205245.20244.0005,4190.00%
2018/04/1919266.1615268.07260.5045,3170.08%
2018/04/184301.881269.50269.5035,1350.06%
2018/04/178300.638312.38299.0005,0310.00%
2018/04/138302.503308.00315.0055,0580.10%
2018/04/123308.502296.50299.5015,0420.02%
2018/04/1110308.5011308.91306.00-15,064-0.02%
2018/04/1019312.5317311.29310.0025,1360.04%
2018/04/0913308.089310.67309.0045,1440.08%
2018/04/031298.501312.50312.5005,1610.00%
2018/04/023313.503309.00309.0005,1580.00%
2018/03/3100.004316.50318.00-45,160-0.08%
2018/03/303321.337317.57317.00-45,260-0.08%
2018/03/293319.0000.00319.0035,2970.06%
2018/03/285329.5000.00325.5055,2670.09%
2018/03/2700.0015332.47335.50-155,268-0.28%
2018/03/225338.8000.00336.0055,2720.09%
2018/03/2110339.5000.00339.50105,2290.19%
2018/03/202326.752329.75322.0005,2260.00%
2018/03/1300.000.2332.00332.00-0.25,5580.00%
2018/03/122.1342.862327.00320.500.15,6130.00%
2018/03/094341.005339.50348.00-15,583-0.02%
2018/03/081335.5000.00335.5015,5670.02%
2018/03/070.1338.0000.00338.000.15,5480.00%
2018/03/063329.333330.83327.0005,4950.00%
2018/03/0510317.555320.20324.0055,4340.09%
2018/03/0200.005321.00314.00-55,371-0.09%
2018/03/014303.634307.13310.0005,3110.00%
2018/02/276310.006310.00310.0005,3040.00%
2018/02/235306.5000.00308.5055,2120.10%
2018/02/225294.805309.00318.0005,1350.00%
2018/02/126280.176270.00270.0005,0180.00%
2018/02/096273.506264.92282.0005,0260.00%
2018/02/083298.003277.00275.5004,9050.00%
2018/02/0712308.1712304.21295.0004,8370.00%
2018/02/0211350.9111342.14354.0004,8220.00%
2018/02/012355.502351.00344.5004,7810.00%
2018/01/311354.001356.50359.5004,8020.00%
2018/01/307349.797352.64348.5004,7600.00%
2018/01/261351.501347.00360.0004,7990.00%
2018/01/247350.078352.00359.00-14,685-0.02%
2018/01/2315340.0015335.50340.0004,5830.00%
2018/01/2211322.0511.3313.22337.00-0.34,547-0.01%
2018/01/192305.003305.67306.50-14,566-0.02%
2018/01/182301.253306.50297.00-14,559-0.02%
2018/01/171288.0000.00288.0014,4780.02%
2018/01/161289.502289.75293.00-14,589-0.02%
2018/01/124256.504255.50262.5004,7720.00%
2018/01/102270.252271.25262.5005,0770.00%
2018/01/081286.0000.00281.0015,1500.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－9天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章