矽瑪 (3511)-元富-宜蘭券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.45
漲跌
▲1.35
漲幅
+5.38%
成交量
174張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	25.20	0	0.00	26.45	5	121	4.10%
2024/04/23	2	25.00	0	0.00	25.10	2	121	1.65%
2024/04/17	5	25.20	0	0.00	25.20	5	119	4.19%
2024/04/16	1	25.00	0	0.00	25.10	1	118	0.84%
2024/04/11	2	25.78	0	0.00	25.70	2	116	1.71%
2024/04/10	5	25.70	0	0.00	25.60	5	117	4.25%
2024/04/02	0	0.00	1	26.40	26.30	-1	117	-0.85%
2024/03/27	2	26.05	0	0.00	26.70	2	114	1.74%
2024/03/12	1	26.20	0	0.00	26.10	1	107	0.93%
2024/03/08	1	26.80	0	0.00	26.70	1	110	0.91%
2024/03/07	3	25.97	0	0.00	27.10	3	115	2.59%
2024/03/06	0	0.00	2	26.10	26.10	-2	111	-1.80%
2024/03/05	1	26.00	0	0.00	26.05	1	111	0.89%
2024/02/29	1	26.75	0	0.00	26.75	1	108	0.92%
2024/02/27	1	26.70	0	0.00	26.75	1	109	0.91%
2024/02/20	1	28.20	0	0.00	28.00	1	108	0.92%
2024/02/19	1	28.15	0	0.00	28.30	1	107	0.93%
2024/02/02	3	27.40	0	0.00	27.30	3	108	2.76%
2024/02/01	0	0.00	1	27.20	27.30	-1	108	-0.92%
2024/01/26	1	27.25	0	0.00	27.40	1	109	0.91%
2024/01/10	0	0.00	1	27.15	27.15	-1	125	-0.79%
2023/12/20	0	0.00	4	28.00	28.10	-4	129	-3.09%
2023/12/19	1	27.55	0	0.00	27.10	1	128	0.78%
2023/12/18	2	28.80	0	0.00	28.35	2	120	1.66%
2023/12/15	6	28.90	0	0.00	28.90	6	117	5.11%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/12/06	0	0.00	1	29.10	29.10	-1	115	-0.87%
2023/12/05	3	29.68	0	0.00	29.30	3	113	2.63%
2023/12/04	17	29.49	0	0.00	29.90	17	111	15.27%
2023/11/22	5	28.54	0	0.00	28.70	5	124	4.02%
2023/11/15	3	28.17	0	0.00	28.15	3	146	2.04%
2023/11/14	5	28.00	0	0.00	28.00	5	148	3.37%
2023/11/10	3	28.10	0	0.00	28.00	3	168	1.78%
2023/11/07	0	0.00	1	28.30	28.35	-1	176	-0.57%
2023/11/06	1	28.75	0	0.00	28.50	1	179	0.56%
2023/10/26	0	0.00	1	29.40	29.00	-1	192	-0.52%
2023/10/24	2	27.55	0	0.00	27.65	2	187	1.07%
2023/10/23	2	28.05	0	0.00	28.30	2	184	1.09%
2023/10/20	0	0.00	3	28.23	28.30	-3	185	-1.62%
2023/10/19	1	28.55	0	0.00	28.55	1	187	0.53%
2023/10/18	4	28.65	0	0.00	28.55	4	189	2.11%
2023/10/11	1	29.45	0	0.00	29.20	1	204	0.49%
2023/10/04	1	30.00	0	0.00	29.90	1	239	0.42%
2023/09/28	1	30.05	0	0.00	30.05	1	252	0.40%
2023/09/26	3	30.33	0	0.00	30.30	3	263	1.14%
2023/09/25	1	30.50	0	0.00	30.40	1	269	0.37%
2023/09/12	0	0.00	1	30.75	30.60	-1	334	-0.30%
2023/09/11	1	31.10	0	0.00	30.70	1	340	0.29%
2023/09/05	0	0.00	3	32.30	32.20	-3	397	-0.76%
2023/08/25	0	0.00	2	31.10	31.25	-2	497	-0.40%
2023/08/24	3	32.25	0	0.00	31.40	3	500	0.60%
2023/08/18	4	31.46	0	0.00	31.00	4	543	0.74%
2023/08/17	1	31.90	1	31.75	31.75	0	544	0.00%
2023/08/16	0	0.00	2	31.93	32.15	-2	537	-0.37%
2023/08/09	1	31.00	0	0.00	30.80	1	522	0.19%
2023/07/18	0	0.00	1	33.50	32.35	-1	536	-0.19%
2023/07/17	1	33.60	0	0.00	33.50	1	539	0.19%
2023/07/13	0	0.00	1	33.80	33.70	-1	536	-0.19%
2023/07/12	1	33.60	0	0.00	33.70	1	517	0.19%
2023/07/05	1	32.70	0	0.00	32.55	1	504	0.20%
2023/07/04	2	33.33	0	0.00	33.30	2	498	0.40%
2023/07/03	0	0.00	1	33.85	33.75	-1	495	-0.20%
2023/06/29	1	33.80	0	0.00	33.75	1	494	0.20%
2023/06/16	0	0.00	1	37.05	36.60	-1	470	-0.21%
2023/06/15	6	35.65	0	0.00	35.65	6	456	1.31%
2023/06/12	0	0.00	1	36.00	36.00	-1	462	-0.22%
2023/06/09	2	37.03	0	0.00	36.75	2	460	0.43%
2023/06/07	0	0.00	2	37.40	37.35	-2	414	-0.48%
2023/06/05	5	35.30	0	0.00	35.25	5	399	1.25%
2023/06/02	6	34.35	0	0.00	35.20	6	392	1.53%
2023/06/01	6	34.38	1	34.10	34.30	5	398	1.25%
2023/05/25	4	35.55	0	0.00	35.45	4	410	0.98%
2023/05/19	1	31.70	0	0.00	31.90	1	395	0.25%
2023/05/16	2	31.80	0	0.00	31.65	2	438	0.46%
2023/05/10	4	32.35	0	0.00	32.40	4	438	0.91%
2023/05/09	2	32.78	1	32.45	32.35	1	437	0.23%
2023/05/04	4	33.35	0	0.00	33.40	4	438	0.91%
2023/05/03	2	33.50	0	0.00	33.55	2	438	0.46%
2023/04/27	5	33.56	0	0.00	33.35	5	442	1.13%
2023/04/26	2	33.30	0	0.00	33.60	2	442	0.45%
2023/04/25	3	34.25	0	0.00	33.40	3	443	0.68%
2023/04/21	1	35.40	0	0.00	34.70	1	436	0.23%
2023/04/20	2	35.80	0	0.00	35.70	2	430	0.46%
2023/04/18	3	37.20	0	0.00	36.80	3	423	0.71%
2023/04/13	6	36.43	0	0.00	36.35	6	426	1.41%
2023/04/06	0	0.00	2	37.05	37.05	-2	420	-0.48%
2023/03/28	1	37.05	0	0.00	36.90	1	427	0.23%
2023/03/22	0	0.00	1	37.75	37.65	-1	426	-0.23%
2023/03/16	0	0.00	1	35.80	35.60	-1	438	-0.23%
2023/03/15	5	37.49	3	37.48	36.90	2	439	0.45%
2023/03/14	2	37.60	2	37.35	37.35	0	443	0.00%
2023/03/09	4	38.49	10	38.44	38.20	-6	489	-1.22%
2023/03/08	7	37.74	0	0.00	37.85	7	493	1.42%
2023/03/07	0	0.00	2	37.25	37.30	-2	489	-0.41%
2023/03/06	7	36.75	7	37.17	36.85	0	488	0.00%
2023/03/03	4	36.45	1	36.15	36.35	3	480	0.62%
2023/03/02	0	0.00	3	35.80	35.90	-3	474	-0.63%
2023/03/01	0	0.00	7	35.49	35.65	-7	480	-1.46%
2023/02/24	6	35.68	0	0.00	35.40	6	488	1.23%
2023/02/23	2	35.65	4	35.49	35.60	-2	492	-0.41%
2023/02/22	19	35.78	5	35.85	35.55	14	500	2.80%
2023/02/21	4	35.29	1	35.10	35.00	3	488	0.61%
2023/02/20	1	35.00	1	35.05	35.15	0	499	0.00%
2023/02/17	0	0.00	1	34.70	35.05	-1	523	-0.19%
2023/02/15	1	35.20	0	0.00	34.40	1	536	0.19%
2023/02/10	2	33.40	0	0.00	33.05	2	533	0.37%
2023/02/08	3	34.15	0	0.00	34.25	3	563	0.53%
2023/02/03	1	34.00	0	0.00	34.00	1	672	0.15%
2023/01/04	1	34.45	0	0.00	34.40	1	798	0.13%
2022/12/20	1	34.50	0	0.00	33.45	1	1,052	0.09%
2022/12/15	2	36.00	0	0.00	35.90	2	1,155	0.17%
2022/12/13	1	35.55	0	0.00	35.35	1	1,177	0.08%
2022/12/06	0	0.00	5	37.95	37.20	-5	1,395	-0.36%
2022/12/05	4	38.51	4	38.30	37.70	0	1,505	0.00%
2022/12/01	5	39.90	5	40.00	39.50	0	1,877	0.00%
2022/11/28	0	0.00	2	36.75	37.10	-2	1,955	-0.10%
2022/11/25	0	0.00	1	36.50	36.50	-1	1,949	-0.05%
2022/11/24	1	36.95	0	0.00	37.25	1	1,950	0.05%
2022/11/23	0	0.00	1	38.05	36.95	-1	1,948	-0.05%
2022/11/22	3	37.63	3	37.92	37.20	0	1,943	0.00%
2022/11/21	2	38.13	5	38.50	38.35	-3	1,936	-0.15%
2022/11/18	1	37.90	2	38.00	37.70	-1	1,934	-0.05%
2022/11/17	3	37.70	3	37.73	37.90	0	1,919	0.00%
2022/11/16	1	36.55	0	0.00	36.95	1	1,906	0.05%
2022/11/15	1	36.85	1	36.90	36.90	0	1,896	0.00%
2022/11/11	1	36.90	1	37.45	35.80	0	1,875	0.00%
2022/11/10	1	36.65	0	0.00	36.50	1	1,870	0.05%
2022/11/04	0	0.00	1	35.80	35.90	-1	1,830	-0.05%
2022/11/03	0	0.00	0.1	35.90	35.80	-0.1	1,822	-0.01%
2022/11/01	14	35.56	16	35.65	35.70	-2	1,792	-0.11%
2022/10/31	1	34.90	0	0.00	35.20	1	1,724	0.06%
2022/10/18	2	34.43	0	0.00	34.30	2	1,763	0.11%
2022/10/17	0.1	32.15	0	0.00	33.95	0.1	1,757	0.01%
2022/10/13	2	33.50	0	0.00	31.95	2	1,739	0.11%
2022/10/12	3	35.20	0	0.00	34.85	3	1,716	0.17%
2022/10/06	0	0.00	1	39.45	38.55	-1	1,704	-0.06%
2022/10/05	4	40.51	3.5	40.71	39.30	0.5	1,673	0.03%
2022/09/30	1	35.60	0	0.00	36.40	1	1,558	0.06%
2022/09/29	0	0.00	1	35.60	35.55	-1	1,551	-0.06%
2022/09/28	1	33.80	0	0.00	33.50	1	1,539	0.06%
2022/09/26	5	36.50	0	0.00	36.20	5	1,509	0.33%
2022/09/22	3	39.95	13	40.45	40.25	-10	1,466	-0.68%
2022/09/19	5	39.00	0	0.00	39.05	5	1,391	0.36%
2022/09/12	5	41.00	0	0.00	42.00	5	1,153	0.43%
2022/09/08	6	41.05	11	41.32	40.60	-5	1,042	-0.48%
2022/09/06	0	0.00	1	38.05	37.05	-1	631	-0.16%
2022/09/05	1	38.60	0	0.00	38.60	1	513	0.19%
2022/08/31	2	35.00	0	0.00	35.15	2	486	0.41%
2022/08/12	2	33.35	0	0.00	33.80	2	472	0.42%
2022/07/29	1	34.95	1	33.50	33.65	0	491	0.00%
2022/07/27	1	30.70	0	0.00	31.60	1	549	0.18%
2022/07/12	0	0.00	1	28.35	28.50	-1	783	-0.13%
2022/07/05	0	0.00	1	27.45	27.95	-1	777	-0.13%
2022/07/01	1	27.60	1	27.80	27.60	0	795	0.00%
2022/06/30	1	32.00	1	32.80	30.65	0	780	0.00%
2022/06/28	1	33.70	1	34.15	34.00	0	776	0.00%
2022/06/27	0	0.00	1	34.80	34.90	-1	778	-0.13%
2022/06/20	1	34.00	0	0.00	33.35	1	773	0.13%
2022/06/17	1	35.00	0	0.00	35.10	1	766	0.13%
2022/06/14	0	0.00	1	36.60	37.20	-1	761	-0.13%
2022/06/09	1	37.90	0	0.00	38.20	1	746	0.13%
2022/06/02	0	0.00	2	38.00	38.00	-2	737	-0.27%
2022/05/25	1	36.70	0	0.00	36.75	1	725	0.14%
2022/05/16	0	0.00	1	35.30	35.60	-1	702	-0.14%
2022/05/12	1	34.35	0	0.00	34.00	1	696	0.14%
2022/05/11	1	36.05	0	0.00	36.20	1	688	0.15%
2022/05/09	2	37.43	0	0.00	36.20	2	683	0.29%
2022/05/06	4	38.65	0	0.00	38.70	4	666	0.60%
2022/05/05	5	42.00	5	40.20	40.20	0	655	0.00%
2022/05/04	6	42.50	9	41.80	41.90	-3	613	-0.49%
2022/05/03	0	0.00	2	39.33	40.05	-2	533	-0.38%
2022/04/29	1	38.50	1	39.05	38.45	0	523	0.00%
2022/04/28	4	38.73	0	0.00	38.60	4	518	0.77%
2022/04/26	3	41.92	2	43.10	41.20	1	473	0.21%
2022/04/25	5	41.30	11	42.10	42.00	-6	398	-1.51%
2022/04/21	0	0.00	1	40.40	40.00	-1	325	-0.31%
2022/04/18	4	39.85	5	40.03	39.50	-1	308	-0.32%
2022/04/11	2	36.73	0	0.00	36.40	2	496	0.40%
2022/04/07	3	40.80	2	40.13	36.95	1	497	0.20%
2022/03/15	0	0.00	1	34.90	34.90	-1	671	-0.15%
2022/03/08	2	35.20	0	0.00	35.00	2	712	0.28%
2022/03/04	1	38.65	0	0.00	38.70	1	706	0.14%
2022/02/24	1	36.50	2	36.38	36.20	-1	729	-0.14%
2022/02/23	0	0.00	1	38.40	38.40	-1	725	-0.14%
2022/02/22	2	38.73	1	38.20	38.20	1	736	0.14%
2022/02/17	0	0.00	1	39.40	39.00	-1	767	-0.13%
2022/02/15	2	38.70	0	0.00	38.25	2	780	0.26%
2022/02/08	1	38.10	0	0.00	38.20	1	813	0.12%
2022/01/11	0	0.00	1	40.20	40.10	-1	1,190	-0.08%
2022/01/10	1	40.20	0	0.00	40.05	1	1,191	0.08%
2022/01/06	1	42.35	0	0.00	42.00	1	1,192	0.08%
2022/01/05	5	44.20	1	45.25	43.50	4	1,182	0.34%
2022/01/04	1	40.70	3	42.68	43.00	-2	1,056	-0.19%
2021/12/30	1	41.05	0	0.00	41.00	1	1,052	0.09%
2021/12/29	5	41.71	0	0.00	41.75	5	1,062	0.47%
2021/12/27	0	0.00	1	42.10	41.60	-1	1,101	-0.09%
2021/12/23	1	41.65	3	41.37	41.60	-2	1,106	-0.18%
2021/12/21	0	0.00	9	41.25	41.35	-9	1,105	-0.81%
2021/12/20	2	42.35	2	42.00	42.00	0	1,094	0.00%
2021/12/17	4	41.60	1	40.90	41.60	3	1,036	0.29%
2021/12/08	0	0.00	5	40.00	40.00	-5	1,043	-0.48%
2021/12/03	1	40.30	1	39.75	39.55	0	1,053	0.00%
2021/12/01	0	0.00	2	38.30	38.40	-2	1,083	-0.18%
2021/11/25	5	38.90	1	39.15	38.90	4	1,266	0.32%
2021/11/24	1	39.00	0	0.00	39.00	1	1,309	0.08%
2021/11/19	1	39.70	0	0.00	39.60	1	1,428	0.07%
2021/11/15	1	41.35	1	41.65	41.50	0	1,488	0.00%
2021/11/10	1	40.40	0	0.00	40.10	1	1,588	0.06%
2021/11/09	0	0.00	1	40.50	40.70	-1	1,601	-0.06%
2021/11/08	1	40.55	4	40.30	40.00	-3	1,613	-0.19%
2021/11/05	1	40.60	0	0.00	40.15	1	1,635	0.06%
2021/11/03	5	41.92	0	0.00	41.80	5	1,677	0.30%
2021/11/02	6	42.93	15	42.37	41.90	-9	1,725	-0.52%
2021/11/01	0	0.00	1	43.65	43.65	-1	1,889	-0.05%
2021/10/29	3	45.57	0	0.00	45.35	3	1,880	0.16%
2021/10/28	1	44.25	2	44.60	45.30	-1	1,884	-0.05%
2021/10/27	1	43.60	2	43.15	43.65	-1	1,876	-0.05%
2021/10/25	1	41.90	0	0.00	41.85	1	1,872	0.05%
2021/10/22	1	40.70	5	42.32	42.65	-4	1,897	-0.21%
2021/10/20	0	0.00	1	41.75	42.10	-1	2,030	-0.05%
2021/10/19	0	0.00	1	41.15	41.70	-1	2,059	-0.05%
2021/10/13	2	38.95	0	0.00	38.60	2	2,402	0.08%
2021/10/07	0	0.00	1	40.35	41.00	-1	2,734	-0.04%
2021/10/01	0	0.00	1	38.70	36.50	-1	3,820	-0.03%
2021/09/30	1	38.80	0	0.00	38.80	1	4,199	0.02%
2021/09/28	1	40.35	0	0.00	40.45	1	4,251	0.02%
2021/09/16	1	41.70	1	42.20	41.20	0	4,851	0.00%
2021/09/15	1	40.00	0	0.00	40.45	1	4,859	0.02%
2021/09/09	0	0.00	2	41.05	41.30	-2	4,939	-0.04%
2021/09/08	0	0.00	1	40.60	40.35	-1	4,946	-0.02%
2021/09/07	2	41.60	0	0.00	40.60	2	4,955	0.04%
2021/09/06	6	41.38	0	0.00	40.60	6	4,938	0.12%
2021/09/03	16	46.03	0	0.00	45.00	16	4,907	0.33%
2021/09/02	1	47.60	12	47.53	47.25	-11	4,858	-0.23%
2021/08/30	0	0.00	2	45.15	47.45	-2	4,752	-0.04%
2021/08/27	2	44.90	5	46.17	44.75	-3	4,729	-0.06%
2021/08/19	2	41.60	1	41.20	39.50	1	4,796	0.02%
2021/08/17	1	40.20	0	0.00	39.00	1	4,829	0.02%
2021/08/16	0	0.00	3	40.30	41.00	-3	4,807	-0.06%
2021/08/13	2	45.68	0	0.00	43.60	2	4,775	0.04%
2021/08/11	1	44.65	0	0.00	44.35	1	4,833	0.02%
2021/08/10	3	47.70	0	0.00	46.65	3	4,855	0.06%
2021/08/09	4	49.21	2	50.20	47.80	2	4,859	0.04%
2021/08/06	2	49.93	5	49.93	49.75	-3	4,845	-0.06%
2021/08/05	23	52.69	29	52.08	51.60	-6	4,833	-0.12%
2021/08/02	22	44.72	1	43.70	43.15	21	4,793	0.44%
2021/07/30	1	44.70	0	0.00	44.60	1	4,776	0.02%
2021/07/29	1	46.85	2	46.40	46.40	-1	4,864	-0.02%
2021/07/28	2	45.90	0	0.00	44.80	2	4,849	0.04%
2021/07/27	0	0.00	20	47.65	47.65	-20	4,810	-0.42%
2021/07/26	6	50.93	2	50.60	51.20	4	4,754	0.08%
2021/07/23	13	48.53	8	48.03	47.65	5	4,669	0.11%
2021/07/22	1	50.20	44	48.41	48.15	-43	4,668	-0.92%
2021/07/21	15	51.79	13	50.09	49.40	2	4,624	0.04%
2021/07/20	43	49.84	25	51.19	52.00	18	4,492	0.40%
2021/07/19	7	50.10	8	50.96	49.90	-1	4,397	-0.02%
2021/07/16	2	49.68	12	51.08	50.80	-10	4,320	-0.23%
2021/07/15	25	48.78	12	47.80	47.80	13	4,202	0.31%
2021/07/14	19	49.13	29	47.44	47.40	-10	4,096	-0.24%
2021/07/13	57	51.36	26	50.12	49.80	31	3,953	0.78%
2021/07/12	13	56.65	31	57.89	55.30	-18	3,748	-0.48%
2021/07/09	31	52.56	83	54.79	55.80	-52	3,355	-1.55%
2021/07/08	13	48.15	16	50.53	50.80	-3	2,922	-0.10%
2021/07/07	37	46.95	45	46.38	46.20	-8	2,803	-0.29%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	0	0.00	14	41.85	41.85	-14	2,430	-0.58%
2021/07/01	2	39.33	3	38.52	37.85	-1	2,365	-0.04%
2021/06/30	18	39.98	4	39.96	38.60	14	2,270	0.62%
2021/06/29	0	0.00	1	36.25	36.50	-1	1,972	-0.05%
2021/06/28	1	32.70	0	0.00	35.00	1	1,909	0.05%
2021/06/23	1	32.40	0.2	33.00	32.25	0.8	1,817	0.04%
2021/06/22	3	30.62	3	31.42	31.45	0	1,750	0.00%
2021/06/18	2	31.90	0	0.00	31.30	2	1,798	0.11%
2021/06/17	4	31.40	4	31.43	31.55	0	1,833	0.00%
2021/06/11	0	0.00	3	30.60	30.30	-3	2,014	-0.15%
2021/06/10	3	30.57	1	30.65	30.55	2	2,033	0.10%
2021/06/08	13	30.47	10	30.10	30.10	3	2,024	0.15%
2021/06/07	0	0.00	2	30.40	30.10	-2	2,017	-0.10%
2021/06/04	2	31.65	0	0.00	31.35	2	1,994	0.10%
2021/06/03	4.2	32.01	0	0.00	31.45	4.2	1,974	0.21%
2021/06/02	1	32.45	0	0.00	32.60	1	1,891	0.05%
2021/06/01	3	32.80	5	34.46	34.00	-2	1,857	-0.11%
2021/05/31	0	0.00	3	31.85	32.00	-3	1,786	-0.17%
2021/05/27	3	31.18	3	31.05	30.65	0	1,751	0.00%
2021/05/25	3	29.90	8.3	29.17	30.60	-5.3	1,690	-0.31%
2021/05/24	7	28.01	0	0.00	27.85	7	1,652	0.42%
2021/05/21	3	27.60	11	27.50	27.65	-8	1,647	-0.49%
2021/05/20	25	28.15	20	28.43	27.00	5	1,657	0.30%
2021/05/19	0	0.00	16	26.98	27.25	-16	1,612	-0.99%
2021/05/18	1	26.20	39	27.75	27.60	-38	1,598	-2.38%
2021/05/12	61.3	31.51	20	33.15	28.80	41.3	1,463	2.82%
2021/05/11	34	34.23	2	33.15	31.90	32	1,395	2.29%
2021/05/10	1	32.80	2	33.70	33.85	-1	1,271	-0.08%
2021/05/07	4	32.31	2	32.73	32.35	2	1,200	0.17%
2021/05/06	11	33.10	13	33.20	33.00	-2	1,148	-0.17%
2021/05/04	1	26.95	1	27.25	27.60	0	1,031	0.00%
2021/04/29	0	0.00	1	31.85	30.95	-1	1,019	-0.10%
2021/04/28	1	32.65	0	0.00	32.00	1	1,021	0.10%
2021/04/20	2	31.95	0	0.00	32.15	2	990	0.20%
2021/04/16	2	31.50	1	31.85	31.55	1	993	0.10%
2021/04/15	1	31.40	0	0.00	31.25	1	993	0.10%
2021/04/14	1	30.90	0	0.00	30.95	1	1,014	0.10%
2021/04/13	0	0.00	1	33.15	32.00	-1	1,007	-0.10%
2021/04/12	1	32.95	1	33.00	32.55	0	1,008	0.00%
2021/04/09	1	33.50	3	33.50	32.95	-2	997	-0.20%
2021/04/08	1	33.85	2	33.65	33.55	-1	983	-0.10%
2021/04/07	0	0.00	4	33.15	33.05	-4	1,028	-0.39%
2021/04/06	1	33.00	1	33.65	33.00	0	1,032	0.00%
2021/04/01	0	0.00	3	33.18	33.35	-3	1,029	-0.29%
2021/03/31	1	33.20	1	32.55	32.55	0	1,062	0.00%
2021/03/30	2	32.68	7	33.16	32.50	-5	1,068	-0.47%
2021/03/29	1	32.05	2	32.33	32.10	-1	1,082	-0.09%
2021/03/24	1	31.80	0	0.00	31.70	1	1,235	0.08%
2021/03/23	3	32.73	2	33.43	32.60	1	1,401	0.07%
2021/03/22	11	32.74	1	33.00	32.30	10	1,440	0.69%
2021/03/19	10	33.82	6	33.05	33.05	4	1,398	0.29%
2021/03/18	1	32.00	0	31.85	33.30	1	1,299	0.08%
2021/03/10	0	0.00	1	29.00	29.05	-1	1,498	-0.07%
2021/02/26	2	30.40	0	0.00	30.40	2	1,956	0.10%
2021/02/24	0	0.00	4	30.85	30.50	-4	1,989	-0.20%
2021/02/23	1	30.65	0	0.00	30.70	1	2,037	0.05%
2021/02/19	2	29.45	0	0.00	30.05	2	2,016	0.10%
2021/02/02	0	0.00	4	27.80	27.75	-4	2,134	-0.19%
2021/01/19	0	0.00	1	27.25	27.25	-1	2,325	-0.04%
2021/01/14	0	0.00	1	27.45	27.25	-1	2,307	-0.04%
2021/01/11	0	0.00	1	27.30	27.35	-1	2,277	-0.04%
2021/01/08	0	0.00	5	27.85	27.35	-5	2,290	-0.22%
2021/01/07	2	28.15	0	0.00	28.00	2	2,294	0.09%
2021/01/06	1	28.30	0	0.00	27.80	1	2,289	0.04%
2021/01/05	1	29.75	0	0.00	29.55	1	2,264	0.04%
2021/01/04	1	29.35	0	0.00	29.45	1	2,255	0.04%
2020/12/29	1	29.80	0	0.00	29.40	1	2,233	0.04%
2020/12/28	2	29.50	0	0.00	29.90	2	2,168	0.09%
2020/12/25	2	29.30	0	0.00	29.15	2	2,148	0.09%
2020/12/23	1	29.60	0	0.00	29.10	1	2,082	0.05%
2020/12/22	3	31.95	1	31.95	29.70	2	2,062	0.10%
2020/12/21	1	31.70	0	0.00	31.75	1	2,030	0.05%
2020/12/18	5	33.05	1	32.85	31.50	4	2,007	0.20%
2020/12/17	6	32.18	5	32.35	32.65	1	1,978	0.05%
2020/12/16	0	0.00	11	31.98	33.40	-11	1,862	-0.59%
2020/12/15	1	30.45	0	0.00	31.10	1	1,735	0.06%
2020/12/14	0	0.00	1.1	30.61	30.30	-1.1	1,654	-0.07%
2020/12/11	1	30.40	0	0.00	30.15	1	1,648	0.06%
2020/12/10	0	0.00	1	31.35	31.15	-1	1,614	-0.06%
2020/12/09	2	31.50	0	0.00	31.50	2	1,591	0.13%
2020/12/08	0	0.00	10	29.62	30.05	-10	1,520	-0.66%
2020/12/07	3	30.03	5	31.50	30.00	-2	1,488	-0.13%
2020/12/04	13	31.67	0	0.00	31.35	13	1,433	0.91%
2020/12/03	2	31.70	9	31.94	31.10	-7	1,391	-0.50%
2020/12/02	5	31.70	10	31.10	31.00	-5	1,305	-0.38%
2020/12/01	3	31.80	45	30.87	31.30	-42	1,263	-3.32%
2020/11/30	41	31.17	3	30.93	31.30	38	1,133	3.35%
2020/11/27	13	28.52	11	28.08	28.50	2	933	0.21%
2020/11/26	0	0.00	1	27.20	27.15	-1	882	-0.11%
2020/11/25	1	26.85	0	0.00	26.90	1	873	0.11%
2020/11/24	1	27.10	0	0.00	27.05	1	858	0.12%
2020/11/20	2	28.00	1	28.00	27.50	1	815	0.12%
2020/11/19	2	27.78	1	28.05	27.80	1	787	0.13%
2020/11/18	2	26.15	0	0.00	26.00	2	729	0.27%
2020/11/17	1	26.55	13	25.95	25.90	-12	725	-1.66%
2020/11/16	5	26.60	0	0.00	26.35	5	722	0.69%
2020/11/13	5	25.37	0	0.00	25.50	5	698	0.72%
2020/11/12	18	26.11	8	26.25	25.70	10	695	1.44%
2020/11/11	9	27.84	2	27.58	26.00	7	681	1.03%
2020/11/10	3	25.68	1	26.15	26.05	2	601	0.33%
2020/11/06	4	25.54	0	0.00	25.20	4	560	0.71%
2020/11/05	2	25.95	0	0.00	25.30	2	554	0.36%
2020/11/04	1	25.90	0	0.00	25.95	1	535	0.19%
2020/11/03	1	26.30	2	26.30	26.50	-1	492	-0.20%
2020/11/02	2	25.60	5	24.85	26.30	-3	415	-0.72%
2020/10/30	2	24.75	0	0.00	23.95	2	334	0.60%
2020/10/29	2	23.40	0	0.00	23.45	2	321	0.62%
2020/10/28	5	23.82	0	0.00	23.70	5	322	1.55%
2020/10/27	3	24.20	0	0.00	24.20	3	323	0.93%
2020/10/26	2	24.35	0	0.00	24.20	2	325	0.61%
2020/10/23	2	24.20	0	0.00	24.20	2	330	0.61%
2020/10/22	2	24.20	0	0.00	24.20	2	342	0.58%
2020/10/20	4	24.55	0	0.00	24.65	4	476	0.84%
2020/10/19	5	24.40	0	0.00	24.35	5	479	1.04%
2020/10/16	5	24.41	1	25.80	24.30	4	481	0.83%
2020/10/15	0	0.00	1	24.60	24.65	-1	464	-0.22%
2020/09/30	5	22.95	0	0.00	22.80	5	610	0.82%
2020/09/28	3	23.00	0	0.00	22.95	3	655	0.46%
2020/09/22	1	24.50	14	24.43	24.35	-13	781	-1.66%
2020/09/17	18	25.12	1	25.30	25.40	17	730	2.33%
2020/09/15	2	24.40	0	0.00	24.20	2	726	0.28%
2020/09/14	3	24.25	0	0.00	24.40	3	727	0.41%
2020/09/11	3	24.25	0	0.00	24.15	3	744	0.40%
2020/09/10	4	24.68	0	0.00	24.70	4	745	0.54%
2020/09/09	2	24.35	0	0.00	24.65	2	748	0.27%
2020/09/08	2	24.35	0	0.00	24.35	2	752	0.27%
2020/09/07	9	24.49	0	0.00	24.35	9	761	1.18%
2020/09/04	5	24.38	0	0.00	24.50	5	767	0.65%
2020/09/03	6	24.75	0	0.00	24.60	6	772	0.78%
2020/09/02	3	24.63	0	0.00	24.75	3	781	0.38%
2020/09/01	2	24.80	0	0.00	24.65	2	794	0.25%
2020/08/26	1	24.35	5	24.15	24.30	-4	881	-0.45%
2020/08/24	3	23.47	0	0.00	23.60	3	885	0.34%
2020/08/21	4	22.70	0	0.00	23.00	4	892	0.45%
2020/08/20	1	22.75	0	0.00	22.65	1	937	0.11%
2020/08/19	1	24.45	0	0.00	24.35	1	941	0.11%
2020/08/18	4	24.69	0	0.00	24.80	4	944	0.42%
2020/08/17	1	24.80	0	0.00	24.90	1	947	0.11%
2020/08/14	1	24.15	2	23.95	24.30	-1	942	-0.11%
2020/08/13	5	23.72	0	0.00	23.30	5	943	0.53%
2020/08/11	2	24.00	0	0.00	23.50	2	949	0.21%
2020/08/10	4	24.01	0	0.00	23.90	4	981	0.41%
2020/07/31	2	23.15	0	0.00	23.30	2	1,062	0.19%
2020/07/29	1	22.30	0	0.00	22.65	1	1,098	0.09%
2020/07/28	1	22.50	0	0.00	21.90	1	1,148	0.09%
2020/07/27	2	24.48	8	23.82	23.25	-6	1,183	-0.51%
2020/07/24	7	25.26	0	0.00	24.95	7	1,173	0.60%
2020/07/21	2	24.45	2	24.50	24.35	0	1,092	0.00%
2020/07/14	5	25.80	0	0.00	25.80	5	1,248	0.40%
2020/07/13	1	26.10	0	0.00	25.90	1	1,241	0.08%
2020/07/09	0	0.00	1	27.35	27.20	-1	1,246	-0.08%
2020/06/24	0	0.00	5	26.75	26.65	-5	1,102	-0.45%
2020/06/23	1	27.30	0	0.00	26.75	1	1,108	0.09%
2020/06/12	1	26.00	0	0.00	26.00	1	1,146	0.09%
2020/06/08	0	0.00	5	28.08	28.15	-5	1,174	-0.43%
2020/06/05	5	29.05	0	0.00	29.05	5	1,168	0.43%
2020/06/04	3	28.57	9	28.73	29.15	-6	1,156	-0.52%
2020/06/03	2	27.75	0	0.00	28.00	2	1,125	0.18%
2020/05/28	0	0.00	15	27.42	26.90	-15	1,148	-1.31%
2020/05/27	23	27.73	0	0.00	27.50	23	1,147	2.00%
2020/05/22	5	27.04	0	0.00	26.40	5	1,100	0.45%
2020/05/21	0	0.00	3	27.40	27.25	-3	1,095	-0.27%
2020/05/20	1	26.80	0	0.00	26.80	1	1,093	0.09%
2020/05/19	4	26.40	0	0.00	26.40	4	1,089	0.37%
2020/05/15	0	0.00	2	26.68	26.90	-2	1,088	-0.18%
2020/05/14	3	29.45	9	28.77	28.30	-6	1,058	-0.57%
2020/05/13	0	0.00	18	28.52	28.50	-18	1,038	-1.73%
2020/05/12	0	0.00	1	28.80	28.70	-1	1,043	-0.10%
2020/05/05	1	29.30	2	30.10	29.45	-1	1,009	-0.10%
2020/05/04	3	29.32	12	29.69	29.25	-9	991	-0.91%
2020/04/30	2	28.35	6	29.27	29.05	-4	947	-0.42%
2020/04/29	3	28.45	2	28.50	28.20	1	927	0.11%
2020/04/28	3	28.08	0	0.00	28.15	3	929	0.32%
2020/04/24	3	28.82	0	0.00	28.60	3	923	0.32%
2020/04/23	2	28.95	1	28.80	28.80	1	925	0.11%
2020/04/22	2	29.85	34	29.78	29.10	-32	909	-3.52%
2020/04/21	2	28.65	2	29.20	28.10	0	854	0.00%
2020/04/17	0	0.00	1	28.80	27.50	-1	791	-0.13%
2020/04/16	4	27.63	3	27.60	27.65	1	761	0.13%
2020/04/13	2	26.55	0	0.00	26.50	2	768	0.26%
2020/04/09	7	27.29	8	27.49	27.00	-1	762	-0.13%
2020/04/08	3	27.35	1	27.30	27.35	2	758	0.26%
2020/04/07	13	28.52	0	0.00	27.80	13	748	1.74%
2020/04/01	0	0.00	4	25.15	25.15	-4	710	-0.56%
2020/03/31	1	22.85	0	0.00	22.90	1	751	0.13%
2020/03/27	3	23.27	1	22.90	22.95	2	752	0.27%
2020/03/26	1	22.15	1	23.00	23.10	0	748	0.00%
2020/03/23	5	21.18	0	0.00	20.05	5	743	0.67%
2020/03/19	3	18.50	0	0.00	18.55	3	738	0.41%
2020/03/18	2	20.93	0	0.00	20.50	2	734	0.27%
2020/03/16	2	24.10	0	0.00	22.25	2	749	0.27%
2020/03/13	4	23.85	0	0.00	24.65	4	744	0.54%
2020/03/12	11	26.57	0	0.00	26.45	11	767	1.43%
2020/03/09	13	31.95	0	0.00	30.40	13	832	1.56%
2020/02/26	1	34.70	0	0.00	34.45	1	937	0.11%
2020/02/19	4	35.20	0	0.00	35.30	4	1,194	0.33%
2020/02/17	1	35.30	0	0.00	35.30	1	1,313	0.08%
2020/02/13	3	35.60	0	0.00	35.30	3	1,383	0.22%
2020/02/12	1	35.45	0	0.00	35.30	1	1,449	0.07%
2020/02/10	0	0.00	5	34.50	34.30	-5	1,779	-0.28%
2020/02/03	5	32.95	0	0.00	34.50	5	2,727	0.18%
2020/01/31	1	37.50	0	0.00	36.60	1	2,786	0.04%
2020/01/30	1	37.10	4	37.15	37.10	-3	2,916	-0.10%
2020/01/08	6	39.22	2	38.85	38.90	4	3,101	0.13%
2020/01/03	4	40.80	0	0.00	40.70	4	3,092	0.13%
2019/12/31	5	41.70	0	0.00	41.70	5	3,133	0.16%
2019/12/30	1	41.50	0	0.00	41.55	1	3,154	0.03%
2019/12/27	5	42.24	1	42.35	42.25	4	3,165	0.13%
2019/12/26	1	42.15	1	42.45	42.40	0	3,170	0.00%
2019/12/19	1	41.40	1	41.45	41.55	0	3,373	0.00%
2019/12/16	2	40.75	2	41.18	41.30	0	3,409	0.00%
2019/12/13	1	40.70	0	0.00	40.55	1	3,421	0.03%
2019/12/12	1	41.80	6	41.21	40.90	-5	3,418	-0.15%
2019/12/10	1	42.40	0	0.00	42.40	1	3,404	0.03%
2019/12/09	0	0.00	1	42.55	42.50	-1	3,416	-0.03%
2019/12/05	1	43.95	1	43.95	44.15	0	3,419	0.00%
2019/12/04	0	0.00	1	44.35	43.65	-1	3,433	-0.03%
2019/12/03	1	42.90	0	0.00	42.85	1	3,393	0.03%
2019/11/29	0	0.00	1	43.90	43.95	-1	3,399	-0.03%
2019/11/28	8	42.94	1	42.85	42.80	7	3,366	0.21%
2019/11/27	1	43.50	0	0.00	43.00	1	3,475	0.03%
2019/11/22	4	44.34	5	43.40	43.40	-1	3,732	-0.03%
2019/11/21	1	45.50	1	45.30	45.05	0	3,990	0.00%
2019/11/20	3	45.50	2	45.40	45.40	1	4,088	0.02%
2019/11/19	2	45.48	1	46.20	46.15	1	4,081	0.02%
2019/11/18	1	44.50	0	0.00	44.90	1	4,032	0.02%
2019/11/15	1	45.00	7	45.32	45.45	-6	4,059	-0.15%
2019/11/14	2	43.70	0	0.00	43.40	2	4,015	0.05%
2019/11/13	3	44.10	2	44.70	43.70	1	4,197	0.02%
2019/11/12	1	44.65	0	0.00	44.50	1	4,190	0.02%
2019/11/11	2	44.93	0	0.00	44.35	2	4,205	0.05%
2019/11/08	5	47.47	0	0.00	47.05	5	4,195	0.12%
2019/11/07	1	46.50	4	46.20	46.50	-3	4,030	-0.07%
2019/11/05	12	47.70	11	47.59	47.95	1	3,786	0.03%
2019/11/04	17	45.41	22	45.53	46.85	-5	3,528	-0.14%
2019/11/01	0	0.00	12	42.72	42.60	-12	3,146	-0.38%
2019/10/31	0	0.00	1	41.70	40.80	-1	3,013	-0.03%
2019/10/30	8	42.18	1	42.55	41.95	7	2,992	0.23%
2019/10/29	13	42.07	18	42.35	42.55	-5	2,923	-0.17%
2019/10/25	0	0.00	2	40.88	40.25	-2	2,792	-0.07%
2019/10/24	9	41.19	0	0.00	41.00	9	2,787	0.32%
2019/10/23	0	0.00	3	40.68	40.65	-3	2,720	-0.11%
2019/10/22	9	40.20	14	39.88	40.65	-5	2,706	-0.18%
2019/10/21	1	39.15	0	0.00	39.05	1	2,726	0.04%
2019/10/18	1	38.65	1	38.75	38.65	0	2,737	0.00%
2019/10/16	2	37.60	5	38.10	37.50	-3	2,742	-0.11%
2019/10/15	10	37.47	0	0.00	37.65	10	2,744	0.36%
2019/10/14	1	36.95	30	37.03	36.65	-29	2,750	-1.05%
2019/10/09	1	36.80	0	0.00	36.65	1	2,752	0.04%
2019/10/08	7	37.60	0	0.00	37.60	7	2,754	0.25%
2019/10/07	1	40.00	0	0.00	39.70	1	2,734	0.04%
2019/10/04	6	40.45	3	39.75	39.75	3	2,835	0.11%
2019/10/03	3	41.20	1	41.40	41.00	2	2,830	0.07%
2019/10/02	2	41.60	2	42.45	41.75	0	2,838	0.00%
2019/10/01	7	42.08	6	42.50	42.00	1	2,855	0.04%
2019/09/27	20	41.75	26	41.52	41.30	-6	2,806	-0.21%
2019/09/26	2	41.80	8	41.64	42.00	-6	2,935	-0.20%
2019/09/25	4	40.36	7	40.80	40.65	-3	2,936	-0.10%
2019/09/24	0	0.00	4	39.95	39.80	-4	2,924	-0.14%
2019/09/23	7	40.14	5	40.05	40.20	2	2,917	0.07%
2019/09/20	6	40.08	6	39.96	39.70	0	2,913	0.00%
2019/09/19	2	39.25	0	0.00	39.25	2	2,902	0.07%
2019/09/17	9	40.52	0	0.00	40.50	9	2,868	0.31%
2019/09/16	2	40.15	0	0.00	40.25	2	2,865	0.07%
2019/09/12	0	0.00	11	41.55	41.05	-11	2,852	-0.39%
2019/09/11	3	41.57	1	41.25	41.25	2	2,849	0.07%
2019/09/10	3	41.05	0	0.00	41.85	3	2,835	0.11%
2019/09/09	0	0.00	1	40.80	40.75	-1	2,802	-0.04%
2019/09/06	2	42.50	1	42.25	42.25	1	2,811	0.04%
2019/09/05	12	42.47	11	42.18	42.00	1	2,902	0.03%
2019/09/02	4	41.69	0	0.00	42.30	4	2,922	0.14%
2019/08/30	14	43.80	13	42.59	42.15	1	2,893	0.03%
2019/08/29	44	44.12	6	43.48	43.80	38	2,777	1.37%
2019/08/28	1	44.00	0	0.00	43.30	1	2,697	0.04%
2019/08/27	3	42.77	3	42.63	42.45	0	2,615	0.00%
2019/08/26	10	43.20	10	43.97	42.10	0	2,487	0.00%
2019/08/23	17	40.07	14	40.81	42.55	3	2,178	0.14%
2019/08/21	1	38.80	0	0.00	38.90	1	2,018	0.05%
2019/08/20	2	40.25	0	0.00	39.80	2	1,986	0.10%
2019/08/19	2	39.20	0	0.00	39.40	2	1,935	0.10%
2019/08/16	0	0.00	6	41.06	39.45	-6	1,897	-0.32%
2019/08/15	0	0.00	15	38.12	38.30	-15	1,696	-0.88%
2019/08/14	0	0.00	3	38.98	38.05	-3	1,680	-0.18%
2019/08/13	2	38.85	6	38.90	38.70	-4	1,632	-0.25%
2019/08/12	5	38.12	0	0.00	37.20	5	1,588	0.31%
2019/08/08	0	0.00	2	37.05	37.15	-2	1,570	-0.13%
2019/08/06	0	0.00	1	32.20	33.05	-1	1,556	-0.06%
2019/08/05	0	0.00	1	34.20	33.80	-1	1,556	-0.06%
2019/07/25	1	37.95	1	38.00	37.95	0	1,690	0.00%
2019/07/24	1	37.80	0	0.00	37.80	1	1,734	0.06%
2019/07/23	1	38.00	2	38.50	37.45	-1	1,749	-0.06%
2019/07/19	2	36.60	0	0.00	36.80	2	1,715	0.12%
2019/07/15	2	36.43	0	0.00	36.20	2	1,767	0.11%
2019/07/10	7	39.49	5	39.84	37.80	2	1,967	0.10%
2019/07/05	0	0.00	1	38.20	37.80	-1	1,931	-0.05%
2019/07/03	3	37.85	4	38.29	37.85	-1	1,950	-0.05%
2019/07/02	1	34.30	1	35.35	37.10	0	1,859	0.00%
2019/06/20	0	0.00	1	35.50	35.20	-1	2,322	-0.04%
2019/06/19	1	34.80	0	0.00	34.80	1	2,444	0.04%
2019/06/17	1	34.50	0	0.00	35.10	1	2,768	0.04%
2019/06/14	5	34.55	0	0.00	34.70	5	2,837	0.18%
2019/06/13	0	0.00	5	37.50	35.80	-5	2,917	-0.17%
2019/06/12	1	36.15	1	36.00	36.65	0	2,891	0.00%
2019/05/31	0	0.00	1	32.20	32.10	-1	3,540	-0.03%
2019/05/30	1	31.50	0	0.00	31.75	1	3,561	0.03%
2019/05/29	0	0.00	3	31.80	31.25	-3	3,601	-0.08%
2019/05/27	3	31.10	0	0.00	30.85	3	3,686	0.08%
2019/05/21	1	32.75	0	0.00	33.95	1	3,676	0.03%
2019/05/20	1	32.50	0	0.00	32.70	1	3,685	0.03%
2019/05/17	2	33.05	2	33.65	32.40	0	3,682	0.00%
2019/05/16	1	34.60	1	34.75	34.25	0	3,663	0.00%
2019/05/15	8	34.47	3	33.80	34.10	5	3,647	0.14%
2019/05/14	3	33.80	0	0.00	33.55	3	3,632	0.08%
2019/05/13	10	33.72	10	33.45	33.85	0	3,623	0.00%
2019/05/10	2	34.95	2	34.85	34.25	0	3,626	0.00%
2019/05/08	0	0.00	1	37.25	38.10	-1	3,566	-0.03%
2019/05/07	3	38.00	3	38.75	37.60	0	3,552	0.00%
2019/05/03	1	39.65	6	39.30	39.55	-5	3,525	-0.14%
2019/05/02	5	38.01	0	0.00	38.20	5	3,475	0.14%
2019/04/30	1	38.00	0	0.00	37.20	1	3,441	0.03%
2019/04/26	1	39.80	0	0.00	39.40	1	3,356	0.03%
2019/04/24	2	40.33	0	0.00	40.45	2	3,302	0.06%
2019/04/23	5	39.79	0	0.00	39.55	5	3,275	0.15%
2019/04/22	2	41.70	5	41.40	41.40	-3	3,261	-0.09%
2019/04/19	14	43.12	8	42.56	41.90	6	3,241	0.19%
2019/04/18	1	41.05	0	0.00	42.70	1	3,202	0.03%
2019/04/17	3	41.23	3	42.10	42.20	0	3,102	0.00%
2019/04/12	1	39.60	1	37.15	37.80	0	2,920	0.00%
2019/04/11	0	0.00	1	39.30	39.15	-1	2,882	-0.03%
2019/04/09	0	0.00	10	40.62	39.30	-10	2,829	-0.35%
2019/04/08	10	43.70	1	43.00	42.00	9	2,762	0.33%
2019/04/03	6	41.70	6	42.50	41.70	0	2,669	0.00%
2019/04/02	0	0.00	1	42.00	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	2	40.83	40.65	-2	2,584	-0.08%
2019/03/29	2	42.15	3	41.97	40.50	-1	2,550	-0.04%
2019/03/28	2	42.75	1	44.40	41.00	1	2,483	0.04%
2019/03/27	6	41.07	1	41.05	40.75	5	2,381	0.21%
2019/03/26	5	39.62	3	40.50	39.90	2	2,332	0.09%
2019/03/25	32	40.72	28	40.82	41.20	4	2,255	0.18%
2019/03/22	9	39.51	1	39.50	39.50	8	2,139	0.37%
2019/03/21	21	40.72	1	41.45	41.45	20	2,041	0.98%
2019/03/20	4	36.78	11	36.77	38.65	-7	1,861	-0.38%
2019/03/18	6	34.50	12	33.90	35.00	-6	1,668	-0.36%
2019/03/15	0	0.00	4	30.85	33.15	-4	1,582	-0.25%
2019/03/14	6	30.70	11	30.94	30.70	-5	1,536	-0.33%
2019/03/13	7	29.87	5	30.30	31.10	2	1,651	0.12%
2019/03/11	66	29.14	84	28.91	29.30	-18	1,571	-1.15%
2019/03/08	3	25.60	7	26.27	26.65	-4	1,312	-0.30%
2019/03/05	2	25.78	0	0.00	25.55	2	1,182	0.17%
2019/03/04	0	0.00	1	25.00	26.00	-1	1,162	-0.09%
2019/02/27	0	0.00	10	25.01	24.35	-10	1,122	-0.89%
2019/02/26	1	22.55	1	23.00	24.25	0	1,070	0.00%
2019/02/25	1	22.00	1	22.25	22.15	0	1,081	0.00%
2019/02/19	0	0.00	5	22.50	22.90	-5	1,369	-0.37%
2019/01/21	1	21.80	0	0.00	21.45	1	1,806	0.06%
2019/01/09	1	21.95	1	22.60	21.50	0	2,022	0.00%
2019/01/08	0	0.00	18	22.22	22.20	-18	2,018	-0.89%
2019/01/03	1	21.30	0	0.00	21.05	1	2,019	0.05%
2018/12/28	1	22.00	0	0.00	22.10	1	2,019	0.05%
2018/12/27	3	22.47	7	22.79	22.45	-4	2,030	-0.20%
2018/12/26	15	22.74	0	0.00	22.40	15	2,048	0.73%
2018/12/25	1	22.50	0	0.00	22.50	1	2,105	0.05%
2018/12/24	0	0.00	1	22.90	22.95	-1	2,132	-0.05%
2018/12/22	14	23.80	0	0.00	23.20	14	2,133	0.66%
2018/12/20	0	0.00	3	22.85	22.60	-3	2,150	-0.14%
2018/12/18	1	23.40	0	0.00	23.30	1	2,168	0.05%
2018/12/17	0	0.00	10	23.63	23.75	-10	2,179	-0.46%
2018/12/14	1	25.00	3	24.80	24.50	-2	2,196	-0.09%
2018/12/13	2	23.68	13	23.82	24.55	-11	2,205	-0.50%
2018/12/12	0	0.00	5	23.28	23.30	-5	2,304	-0.22%
2018/12/11	14	22.75	0	0.00	22.80	14	2,325	0.60%
2018/12/07	13	25.14	3	24.48	24.25	10	2,548	0.39%
2018/12/06	2	25.18	2	25.00	25.00	0	2,523	0.00%
2018/12/05	2	26.00	0	0.00	26.00	2	2,387	0.08%
2018/12/04	0	0.00	1	24.60	25.10	-1	2,372	-0.04%
2018/11/30	1	23.30	2	23.35	23.30	-1	2,556	-0.04%
2018/11/29	1	23.15	4	23.51	23.15	-3	2,622	-0.11%
2018/11/28	1	22.95	0	0.00	22.95	1	2,629	0.04%
2018/11/27	2	22.70	0	0.00	22.90	2	2,617	0.08%
2018/11/26	5	22.41	2	22.35	22.35	3	2,609	0.11%
2018/11/23	4	22.01	2	22.30	22.10	2	2,599	0.08%
2018/11/22	1	22.95	1	22.65	22.65	0	2,584	0.00%
2018/11/21	2	23.45	2	23.75	23.65	0	2,546	0.00%
2018/11/20	4	23.30	0	0.00	23.10	4	2,517	0.16%
2018/11/19	3	22.90	0	0.00	23.00	3	2,487	0.12%
2018/11/16	2	24.80	2	22.95	22.95	0	2,445	0.00%
2018/11/15	0	0.00	5	23.75	24.60	-5	2,252	-0.22%
2018/11/13	3	23.75	0	0.00	24.55	3	2,194	0.14%
2018/11/09	1	22.45	1	22.25	22.25	0	2,151	0.00%
2018/11/08	2	22.75	2	23.05	22.95	0	2,160	0.00%
2018/11/06	3	22.22	0	0.00	21.45	3	2,160	0.14%
2018/11/01	11	22.75	6	23.02	22.90	5	2,112	0.24%
2018/10/31	0	0.00	3	22.50	22.75	-3	2,086	-0.14%
2018/10/29	11	21.92	12	21.51	21.50	-1	2,061	-0.05%
2018/10/26	1	23.25	0	0.00	22.35	1	2,044	0.05%
2018/10/25	6	21.57	11	22.09	22.45	-5	1,953	-0.26%
2018/10/12	0	0.00	2	18.95	18.95	-2	2,427	-0.08%
2018/10/09	0	0.00	1	22.35	21.65	-1	2,574	-0.04%
2018/10/04	8	22.76	6	22.50	22.50	2	2,619	0.08%
2018/10/03	4	23.51	4	23.88	23.30	0	2,660	0.00%
2018/09/19	3	23.50	3	23.25	23.30	0	2,532	0.00%
2018/09/18	26	24.92	28	25.45	23.25	-2	2,488	-0.08%
2018/09/17	7	24.01	2	24.20	24.05	5	2,363	0.21%
2018/09/14	26	24.99	33	25.37	24.30	-7	2,334	-0.30%
2018/09/13	0	0.00	3	24.20	24.50	-3	2,121	-0.14%
2018/09/12	1	22.90	1	23.25	22.30	0	2,073	0.00%
2018/09/11	6	22.75	3	22.10	22.60	3	2,056	0.15%
2018/09/10	3	23.65	2	24.88	23.10	1	2,018	0.05%
2018/09/07	5	24.35	1	23.50	23.75	4	1,913	0.21%
2018/09/06	20	23.47	15	24.10	24.95	5	1,845	0.27%
2018/08/22	0	0.00	1	20.25	19.80	-1	1,598	-0.06%
2018/08/16	0	0.00	20	18.96	19.30	-20	1,563	-1.28%
2018/08/14	3	20.60	0	0.00	20.65	3	1,523	0.20%
2018/08/13	1	21.00	2	21.00	20.35	-1	1,496	-0.07%
2018/08/10	2	23.83	0	0.00	22.50	2	1,473	0.14%
2018/08/03	5	25.20	5	24.90	24.85	0	1,352	0.00%
2018/08/02	0	0.00	1	24.00	24.90	-1	1,306	-0.08%
2018/08/01	1	24.45	1	23.50	24.45	0	1,261	0.00%
2018/07/31	21	23.23	5	22.20	22.25	16	1,197	1.34%
2018/07/27	0	0.00	1	24.50	25.05	-1	1,113	-0.09%
2018/07/26	6	24.93	19	25.31	24.10	-13	1,075	-1.21%
2018/07/25	17	23.97	4	24.00	24.80	13	976	1.33%
2018/07/24	6	22.65	6	23.09	23.00	0	895	0.00%
2018/07/19	6	21.38	7	21.40	20.45	-1	718	-0.14%
2018/07/18	6	20.68	129	21.32	20.95	-123	639	-19.23%	大賣/鉅額交易
2018/07/13	4	19.95	0	0.00	19.15	4	455	0.88%
2018/07/10	27	18.50	59	19.40	19.40	-32	327	-9.77%
2018/06/29	2	14.90	0	0.00	14.75	2	222	0.90%
2018/06/20	0	0.00	6	16.30	16.05	-6	212	-2.82%
2018/06/15	7	16.38	1	16.95	16.30	6	194	3.08%
2018/06/04	0	0.00	1	14.05	13.95	-1	97	-1.03%
2018/05/31	1	13.90	0	0.00	13.90	1	94	1.05%
2018/05/17	1	13.80	0	0.00	13.95	1	80	1.24%
2018/05/16	1	13.95	0	0.00	13.75	1	81	1.23%
2018/03/29	1	13.90	0	0.00	14.00	1	40	2.46%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析