同致 (3552)-元富-宜蘭券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
760張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	115.50	116.50	-7	275	-2.54%
2024/05/02	7	110.36	0	0.00	110.50	7	264	2.64%
2024/04/30	3	115.17	0	0.00	113.50	3	261	1.15%
2024/04/15	2	110.00	4	110.00	109.00	-2	222	-0.90%
2024/04/12	0	113.00	0	0.00	112.50	0	217	0.02%
2024/04/08	0	117.00	0	0.00	116.50	0	210	0.02%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/28	0.2	122.00	0	0.00	120.50	0.2	208	0.10%
2024/03/15	0.1	120.25	3	120.50	118.50	-2.9	221	-1.32%
2024/03/14	0.1	121.69	0	0.00	119.50	0.1	219	0.06%
2024/03/13	0	125.00	0	0.00	124.00	0	220	0.02%
2024/03/12	0	127.00	0.6	126.50	126.00	-0.6	221	-0.26%
2024/03/07	0	128.50	0	0.00	128.00	0	230	0.02%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.01%
2024/02/16	1	131.00	1	132.50	133.50	0	341	0.00%
2024/02/15	0	129.00	0	0.00	131.00	0	340	0.00%
2024/02/05	0	0.00	3	127.50	127.50	-3	343	-0.87%
2024/02/01	0	0.00	0.3	129.50	129.50	-0.3	347	-0.08%
2024/01/18	0	130.00	2	131.00	131.50	-2	375	-0.52%
2024/01/17	0	0.00	0.1	132.00	129.00	-0.1	376	-0.03%
2024/01/10	0	134.97	0	0.00	133.50	0	383	0.01%
2024/01/08	0	139.50	0	0.00	138.00	0	387	0.00%
2024/01/04	0.1	141.00	0	0.00	138.50	0.1	421	0.01%
2023/12/28	1	144.00	0	0.00	145.00	1	438	0.23%
2023/12/25	0	144.50	0	0.00	144.50	0	441	0.00%
2023/12/21	0	0.00	2	143.00	143.50	-2	442	-0.45%
2023/12/20	1	142.50	1	145.00	143.00	0	443	0.00%
2023/12/19	0.1	144.13	0	0.00	144.00	0.1	440	0.02%
2023/12/14	1	146.50	0	0.00	145.50	1	434	0.23%
2023/12/08	0	0.00	0.1	149.75	147.00	-0.1	441	-0.01%
2023/12/06	1	148.50	0	0.00	147.50	1	467	0.21%
2023/12/01	0	0.00	1	151.50	151.50	-1	472	-0.22%
2023/11/30	0	0.00	0	151.00	150.00	0	428	-0.01%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/21	1	142.00	1	142.52	141.50	0	377	-0.01%
2023/11/17	1	139.50	0	141.00	140.00	1	365	0.26%
2023/11/15	0	0.00	0	138.50	137.50	0	361	-0.01%
2023/11/06	0	0.00	1	140.50	141.00	-1	365	-0.27%
2023/11/03	3	138.00	0	0.00	139.00	3	365	0.82%
2023/10/17	0	0.00	1	142.00	142.00	-1	377	-0.26%
2023/10/13	0	0.00	1	144.50	143.50	-1	391	-0.27%
2023/10/12	1	142.50	0	141.00	142.50	1	380	0.25%
2023/10/11	0	0.00	1.1	139.48	139.00	-1.1	362	-0.30%
2023/09/27	0	130.00	0	0.00	130.00	0	369	0.01%
2023/09/22	0	132.00	1	132.50	132.50	-1	378	-0.26%
2023/09/21	0	133.50	1	133.00	132.50	-1	379	-0.25%
2023/09/19	0	0.00	1	135.50	135.00	-1	382	-0.26%
2023/09/18	2	138.50	0	0.00	137.50	2	384	0.52%
2023/09/15	1	138.00	3	137.00	137.50	-2	401	-0.50%
2023/09/14	2	138.00	17	137.00	137.50	-15	404	-3.71%
2023/09/13	3	138.00	0	0.00	138.00	3	401	0.75%
2023/09/11	15	142.00	0	0.00	139.00	15	393	3.82%
2023/09/08	0	0.00	4	139.87	140.00	-4	392	-1.03%
2023/09/05	1	132.00	0	0.00	132.50	1	411	0.24%
2023/09/04	1	130.00	0	0.00	132.00	1	418	0.24%
2023/08/29	0	0.00	1	127.50	127.50	-1	437	-0.23%
2023/08/25	0	0.00	1	124.50	124.50	-1	459	-0.22%
2023/08/21	1	125.00	0	0.00	126.00	1	493	0.20%
2023/08/15	1	123.00	0	0.00	124.00	1	514	0.19%
2023/08/14	0	0.00	5	119.00	120.00	-5	517	-0.97%
2023/08/11	0	0.00	3	127.00	125.50	-3	518	-0.58%
2023/08/10	0	129.00	0	0.00	127.00	0	522	0.01%
2023/08/09	1	135.00	0	0.00	135.00	1	517	0.19%
2023/08/08	1	133.00	2	133.50	133.00	-1	515	-0.19%
2023/08/02	1	136.00	0	0.00	135.50	1	524	0.19%
2023/08/01	0	0.00	1	140.02	140.50	-1	520	-0.20%
2023/07/31	0	0.00	1	138.50	138.00	-1	520	-0.19%
2023/07/26	1	138.00	0	0.00	138.00	1	531	0.19%
2023/07/25	0	0.00	1	135.00	137.00	-1	534	-0.19%
2023/07/24	0.1	133.75	5	132.50	133.00	-4.9	533	-0.92%
2023/07/21	1.1	136.64	0	0.00	136.00	1.1	531	0.21%
2023/07/20	1	139.50	2	138.50	139.00	-1	532	-0.19%
2023/07/18	0.1	143.04	0	0.00	141.00	0.1	547	0.01%
2023/07/13	0	0.00	2	148.50	146.50	-2	577	-0.35%
2023/07/05	1	149.50	0	0.00	147.50	1	599	0.17%
2023/06/29	0.1	146.50	0	0.00	145.00	0.1	652	0.02%
2023/06/27	0.4	146.28	0	0.00	144.00	0.4	719	0.05%
2023/06/26	0.1	148.44	0	0.00	147.50	0.1	821	0.01%
2023/06/21	1.1	150.64	0	0.00	151.00	1.1	879	0.13%
2023/06/20	0.2	148.50	0	0.00	147.00	0.2	875	0.03%
2023/06/15	1	152.00	1	152.50	151.50	0	901	0.00%
2023/06/14	2	154.00	2	156.25	154.00	0	905	0.00%
2023/06/13	1	155.50	0.1	155.50	156.00	1	914	0.10%
2023/06/08	0.2	152.00	1.2	151.85	151.50	-1	971	-0.10%
2023/06/07	0.2	152.50	0	0.00	152.00	0.2	995	0.02%
2023/06/05	1	154.50	0	0.00	154.00	1	1,134	0.09%
2023/05/31	0.1	153.00	0	0.00	153.50	0.1	1,276	0.01%
2023/05/30	0.1	152.25	0	0.00	151.50	0.1	1,270	0.01%
2023/05/24	0	0.00	3	150.00	149.00	-3	1,267	-0.24%
2023/05/23	5	148.50	0	0.00	148.50	5	1,276	0.39%
2023/05/22	0	0.00	3	147.50	147.00	-3	1,296	-0.23%
2023/05/17	0	0.00	2	147.75	148.00	-2	1,383	-0.14%
2023/05/16	0	0.00	5	145.00	144.50	-5	1,387	-0.36%
2023/05/10	0	0.00	1	142.50	143.50	-1	1,495	-0.07%
2023/05/04	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/05/03	2	142.50	0	0.00	144.50	2	1,575	0.13%
2023/05/02	2	142.00	0	0.00	141.50	2	1,593	0.13%
2023/04/28	7	141.00	0	0.00	141.00	7	1,609	0.44%
2023/04/21	1	144.00	3	145.50	142.50	-2	1,625	-0.12%
2023/04/17	0.1	154.00	0	0.00	153.50	0.1	1,649	0.01%
2023/04/13	2	155.00	3	157.00	154.00	-1	1,649	-0.06%
2023/04/11	0	0.00	1	154.50	153.50	-1	1,638	-0.06%
2023/04/10	2.1	153.02	0	0.00	153.50	2.1	1,642	0.13%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/04/06	1	150.50	1	153.00	153.00	0	1,648	0.00%
2023/03/31	0	0.00	3	152.50	152.00	-3	1,648	-0.18%
2023/03/30	1	151.00	1	154.50	151.00	0	1,647	0.00%
2023/03/29	1	154.00	0	0.00	154.50	1	1,629	0.06%
2023/03/28	6.1	153.25	1	153.50	153.50	5.1	1,639	0.31%
2023/03/27	8.4	156.26	4	158.63	157.00	4.4	1,601	0.27%
2023/03/24	3	167.17	2.1	166.07	165.50	0.9	1,512	0.06%
2023/03/22	0	0.00	0	162.50	162.00	0	1,487	0.00%
2023/03/21	0	0.00	0.2	162.50	162.00	-0.2	1,512	-0.01%
2023/03/20	1.1	159.42	0	0.00	159.50	1.1	1,563	0.07%
2023/03/16	1.3	161.96	0	0.00	155.50	1.3	1,576	0.08%
2023/03/15	0	0.00	1.2	161.75	161.50	-1.2	1,572	-0.08%
2023/03/14	1.2	158.04	0	0.00	157.00	1.2	1,549	0.08%
2023/03/13	0	0.00	1	161.00	160.00	-1	1,549	-0.06%
2023/03/09	7.2	165.68	0	0.00	166.00	7.2	1,608	0.45%
2023/03/08	1.1	165.55	6	164.67	166.00	-4.9	1,586	-0.31%
2023/03/07	5	162.90	12.7	164.33	163.50	-7.7	1,498	-0.51%
2023/03/03	0.1	153.50	0	0.00	151.50	0.1	1,379	0.00%
2023/03/01	1.1	151.04	0	0.00	151.00	1.1	1,416	0.08%
2023/02/24	2.4	152.68	1	152.00	153.00	1.4	1,437	0.09%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	0.2	153.50	0	0.00	152.00	0.2	1,495	0.01%
2023/02/21	0	0.00	0.5	158.80	158.00	-0.5	1,546	-0.03%
2023/02/20	6	159.42	0	0.00	159.00	6	1,581	0.38%
2023/02/17	3	158.00	1.1	159.00	157.50	2	1,639	0.12%
2023/02/16	0	0.00	4.2	155.52	156.00	-4.2	1,682	-0.25%
2023/02/15	2	155.00	0	0.00	154.00	2	1,702	0.12%
2023/02/14	0.1	155.00	0	0.00	152.50	0.1	1,706	0.00%
2023/02/09	1	158.00	0	0.00	156.50	1	1,723	0.06%
2023/02/08	0	0.00	1	151.52	151.50	-1	1,676	-0.06%
2023/02/07	0.2	149.00	0.1	151.27	151.50	0.1	1,693	0.01%
2023/02/06	0.2	151.50	0	0.00	150.00	0.2	1,721	0.01%
2023/02/03	1	153.50	1.2	154.50	152.50	-0.2	1,747	-0.01%
2023/02/02	0	0.00	5	152.20	151.50	-5	1,741	-0.29%
2023/02/01	7	147.86	3.2	148.94	151.00	3.8	1,745	0.22%
2023/01/31	0	0.00	0.5	146.62	148.00	-0.5	1,752	-0.03%
2023/01/30	2	143.75	2.2	143.09	143.50	-0.2	1,766	-0.01%
2023/01/13	0	139.50	0	0.00	138.00	0	1,842	0.00%
2023/01/12	2	140.00	0	0.00	140.00	2	1,885	0.11%
2023/01/11	1	141.00	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	0.00	3	144.50	143.00	-3	1,950	-0.15%
2023/01/09	2.2	142.03	1	142.00	143.00	1.2	2,006	0.06%
2023/01/06	2.2	144.16	0	0.00	144.50	2.2	2,048	0.11%
2023/01/04	4	137.75	0	0.00	138.00	4	2,161	0.19%
2022/12/22	2.2	139.59	0	0.00	140.00	2.2	2,913	0.08%
2022/12/21	0.1	142.00	0	0.00	138.50	0.1	2,962	0.00%
2022/12/20	0.2	149.00	1	141.00	140.50	-0.8	2,996	-0.03%
2022/12/19	0.1	151.00	0	0.00	149.00	0.1	3,031	0.00%
2022/12/16	0.2	153.50	0	0.00	153.00	0.2	3,077	0.01%
2022/12/15	0	0.00	0.1	159.00	156.50	-0.1	3,133	0.00%
2022/12/14	2	155.50	2.2	157.09	158.00	-0.2	3,185	-0.01%
2022/12/13	3.2	157.53	2	153.00	154.00	1.2	3,293	0.04%
2022/12/12	0	0.00	1.2	159.83	157.00	-1.2	3,293	-0.04%
2022/12/09	0.1	150.50	0	0.00	150.00	0.1	3,340	0.00%
2022/12/08	1	151.00	1	151.00	151.00	0	3,418	0.00%
2022/12/07	0.1	151.00	1	152.50	150.00	-0.9	3,515	-0.03%
2022/12/06	0.2	157.50	0	0.00	154.50	0.2	3,602	0.01%
2022/12/05	0.1	159.00	6	160.58	159.50	-5.9	3,688	-0.16%
2022/12/02	13	160.42	6.6	160.14	159.50	6.5	3,877	0.17%
2022/12/01	0.6	155.45	4.1	156.88	155.50	-3.6	3,919	-0.09%
2022/11/29	1.3	153.38	0	0.00	152.50	1.3	3,996	0.03%
2022/11/24	1	153.00	0	0.00	153.00	1	4,230	0.02%
2022/11/22	0.3	151.17	0	0.00	150.50	0.3	4,410	0.01%
2022/11/21	0.1	152.00	0	0.00	152.00	0.1	4,507	0.00%
2022/11/18	0.3	153.00	0	0.00	151.00	0.3	4,598	0.01%
2022/11/17	0.3	154.00	0	0.00	153.50	0.3	4,848	0.01%
2022/11/16	2	148.75	1	148.00	151.50	1	4,930	0.02%
2022/11/15	2	152.25	1	153.50	150.00	1	4,906	0.02%
2022/11/14	1	150.00	0.3	142.00	151.50	0.7	4,863	0.01%
2022/11/10	0.3	139.75	0	0.00	139.00	0.3	4,758	0.01%
2022/11/08	0	0.00	0.2	145.50	141.50	-0.2	4,810	0.00%
2022/11/07	0	0.00	0	144.00	144.00	0	4,790	0.00%
2022/11/03	0.2	140.63	0	0.00	142.00	0.2	4,776	0.00%
2022/11/02	1	139.50	1	140.50	139.50	0	4,771	0.00%
2022/11/01	1	138.00	0	0.00	140.00	1	4,754	0.02%
2022/10/26	0	0.00	1.1	130.09	128.50	-1.1	4,712	-0.02%
2022/10/25	1	130.50	0	0.00	129.50	1	4,687	0.02%
2022/10/20	0	134.00	0.1	134.00	135.00	-0.1	4,638	0.00%
2022/10/18	1	142.50	1	141.00	140.00	0	4,607	0.00%
2022/10/11	0	0.00	5	155.00	150.00	-5	4,437	-0.11%
2022/10/07	5	159.50	2	162.75	159.50	3	4,381	0.07%
2022/10/06	3	163.17	1	163.50	161.50	2	4,321	0.05%
2022/10/05	2	170.00	1	167.00	166.00	1	4,211	0.02%
2022/10/04	1	171.00	1	175.50	175.50	0	4,065	0.00%
2022/09/30	3	172.83	3	168.67	178.00	0	4,049	0.00%
2022/09/29	1	172.00	1	173.50	173.00	0	4,032	0.00%
2022/09/26	1	168.00	1	166.00	165.50	0	3,980	0.00%
2022/09/23	2	178.00	7	174.14	173.00	-5	3,975	-0.13%
2022/09/22	1	175.50	1	180.50	182.00	0	3,952	0.00%
2022/09/21	6	179.42	1	178.00	180.00	5	3,904	0.13%
2022/09/20	4	177.75	0	0.00	176.00	4	3,879	0.10%
2022/09/19	1	182.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	1	188.00	0	0.00	185.00	1	3,758	0.03%
2022/09/15	0	0.00	1	186.50	186.00	-1	3,683	-0.03%
2022/09/14	4	191.88	7	193.64	195.50	-3	3,623	-0.08%
2022/09/12	1	191.50	1	188.50	193.00	0	3,503	0.00%
2022/09/08	5	188.80	3	190.67	191.50	2	3,445	0.06%
2022/09/07	5	179.00	8.2	181.05	186.00	-3.2	3,295	-0.10%
2022/09/06	0	0.00	12	180.54	181.00	-12	3,199	-0.38%
2022/09/05	11	179.18	0	0.00	179.00	11	3,200	0.34%
2022/09/02	0	0.00	1	187.00	185.00	-1	3,178	-0.03%
2022/09/01	1	183.00	0	0.00	186.00	1	3,121	0.03%
2022/08/31	0.2	183.50	10	184.00	182.50	-9.8	3,092	-0.32%
2022/08/30	14	182.39	3	177.83	183.50	11	3,035	0.36%
2022/08/26	3.6	176.53	0	0.00	173.00	3.6	2,935	0.12%
2022/08/25	1	175.50	1	177.50	178.00	0	2,909	0.00%
2022/08/24	2	174.25	1	174.00	173.00	1	2,939	0.03%
2022/08/23	1	168.00	3	167.00	172.00	-2	2,795	-0.07%
2022/08/22	0	0.00	1	161.00	156.50	-1	2,855	-0.04%
2022/08/19	0	0.00	1	163.50	162.00	-1	3,201	-0.03%
2022/08/16	3	161.17	1	159.00	157.00	2	3,632	0.06%
2022/08/15	0	0.00	1	161.50	161.50	-1	3,782	-0.03%
2022/08/12	1	152.00	1	152.00	152.00	0	3,954	0.00%
2022/08/08	1	144.50	1	147.00	147.50	0	3,982	0.00%
2022/08/05	1	144.00	1	146.50	148.50	0	4,016	0.00%
2022/08/01	1	148.00	2	147.75	149.00	-1	4,049	-0.02%
2022/07/29	1	150.00	0	0.00	150.00	1	4,059	0.02%
2022/07/28	1	150.00	1	150.00	147.50	0	4,087	0.00%
2022/07/27	1	145.50	1	146.50	149.00	0	4,109	0.00%
2022/07/22	1	159.50	2	157.50	154.00	-1	4,144	-0.02%
2022/07/21	2	156.75	0	0.00	156.50	2	4,101	0.05%
2022/07/15	0	0.00	13	152.12	152.50	-13	4,282	-0.30%
2022/07/14	10	150.50	0	0.00	150.50	10	4,354	0.23%
2022/07/13	2	148.50	1	152.00	145.50	1	4,428	0.02%
2022/07/12	2	147.50	0	0.00	148.00	2	4,514	0.04%
2022/07/11	0	0.00	1	148.50	151.00	-1	4,637	-0.02%
2022/07/08	0	0.00	1	146.50	146.50	-1	4,918	-0.02%
2022/07/07	1	136.50	0	0.00	139.50	1	5,160	0.02%
2022/07/06	1	132.50	0	0.00	132.50	1	5,190	0.02%
2022/06/28	0	0.00	0.1	168.00	168.50	-0.1	5,826	0.00%
2022/06/27	1	167.00	1	163.00	166.50	0	6,022	0.00%
2022/06/23	1	159.00	0	0.00	158.50	1	6,001	0.02%
2022/06/22	0	0.00	1	152.00	152.00	-1	5,968	-0.02%
2022/06/21	1	156.00	0	0.00	157.00	1	5,944	0.02%
2022/06/20	0	0.00	1	162.50	151.00	-1	5,926	-0.02%
2022/06/17	1	164.00	0	0.00	165.00	1	5,855	0.02%
2022/06/15	0	0.00	1	169.00	169.50	-1	5,767	-0.02%
2022/06/13	0	0.00	1	170.00	172.50	-1	5,686	-0.02%
2022/06/10	1.1	175.00	1	174.00	175.00	0.1	5,661	0.00%
2022/06/07	0	0.00	2	175.50	170.00	-2	5,513	-0.04%
2022/06/06	3	171.50	1	171.50	172.00	2	5,476	0.04%
2022/06/01	1	184.50	2	180.50	179.00	-1	5,325	-0.02%
2022/05/30	0	0.00	1	188.00	188.50	-1	5,040	-0.02%
2022/05/27	4	185.75	3	187.17	182.50	1	4,833	0.02%
2022/05/26	1	175.00	2	174.75	177.50	-1	4,473	-0.02%
2022/05/25	3	172.17	18	172.64	173.00	-15	4,289	-0.35%
2022/05/24	16	165.50	0	0.00	166.00	16	4,082	0.39%
2022/05/23	13	172.31	12	173.42	173.50	1	3,991	0.03%
2022/05/20	10	172.50	13	170.85	171.50	-3	3,803	-0.08%
2022/05/18	0	0.00	1	156.00	154.50	-1	3,576	-0.03%
2022/05/17	1	154.00	1	155.00	155.50	0	3,590	0.00%
2022/05/09	2	149.25	0	0.00	147.50	2	3,608	0.06%
2022/05/05	0	0.00	1	161.00	163.00	-1	3,569	-0.03%
2022/05/03	1	153.50	0	0.00	158.50	1	3,503	0.03%
2022/04/28	0	0.00	1	155.50	151.00	-1	3,456	-0.03%
2022/04/26	3	154.67	1	150.00	150.00	2	3,412	0.06%
2022/04/22	0	168.50	3	165.00	167.00	-3	3,336	-0.09%
2022/04/21	1	174.50	0	0.00	171.50	1	3,287	0.03%
2022/04/18	21	168.36	20	170.73	164.00	1	3,010	0.03%
2022/04/15	0	0.00	1	171.00	176.50	-1	2,886	-0.03%
2022/04/14	1	175.00	1	179.00	175.50	0	2,730	0.00%
2022/04/13	3	167.33	3	165.83	168.00	0	2,410	0.00%
2022/04/12	13	162.00	41	154.45	162.00	-28	2,101	-1.33%
2022/04/11	35	147.40	34	149.01	147.50	1	1,971	0.05%
2022/04/08	1	165.00	2	162.75	156.50	-1	1,906	-0.05%
2022/04/07	48	166.05	49	168.61	162.50	-1	1,772	-0.06%
2022/04/06	0	0.00	1	154.00	165.50	-1	1,405	-0.07%
2022/04/01	0	0.00	1	149.00	150.50	-1	1,255	-0.08%
2022/03/31	4	150.25	0	0.00	151.00	4	1,218	0.33%
2022/03/30	4	149.38	1	152.50	152.00	3	1,151	0.26%
2022/03/29	0	130.00	26	139.77	140.00	-26	954	-2.72%
2022/03/28	13	127.27	0	0.00	127.50	13	924	1.41%
2022/03/25	0	0.00	1	134.00	131.00	-1	927	-0.11%
2022/03/24	3	129.50	0	0.00	132.50	3	926	0.32%
2022/03/23	1	132.50	3	131.67	130.50	-2	921	-0.22%
2022/03/22	0	0.00	4	130.50	130.00	-4	922	-0.43%
2022/03/21	3	127.50	0	0.00	127.00	3	920	0.33%
2022/03/18	2	126.00	0	0.00	126.00	2	922	0.22%
2022/03/17	2	127.50	0	0.00	128.00	2	932	0.21%
2022/03/15	1	125.00	0	0.00	124.50	1	916	0.11%
2022/03/10	0	0.00	5	135.50	134.00	-5	909	-0.55%
2022/03/09	5	130.00	0	0.00	130.50	5	913	0.55%
2022/03/07	2	136.00	0	0.00	133.50	2	925	0.22%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/03	1	145.50	2	148.75	145.50	-1	932	-0.11%
2022/03/02	1	143.50	2	144.50	146.00	-1	939	-0.11%
2022/03/01	1	146.50	0	0.00	146.00	1	966	0.10%
2022/02/25	1	140.50	0	0.00	142.00	1	966	0.10%
2022/02/22	1	146.00	0	0.00	146.50	1	985	0.10%
2022/02/17	0.9	156.00	1	159.00	150.50	-0.1	1,012	-0.01%
2022/02/16	3.1	156.73	2	159.25	156.50	1.1	991	0.11%
2022/02/07	0	0.00	5	144.00	147.00	-5	933	-0.54%
2022/01/26	5	141.50	0	0.00	140.50	5	979	0.51%
2022/01/25	0	0.00	5	139.00	138.50	-5	1,066	-0.47%
2022/01/24	2	143.50	2	145.00	145.50	0	1,112	0.00%
2022/01/20	22	143.55	23	145.63	154.50	-1	1,158	-0.09%
2022/01/14	2	153.75	0	0.00	153.00	2	1,348	0.15%
2022/01/11	1	170.00	0	0.00	164.00	1	1,439	0.07%
2021/12/24	0	0.00	2	179.50	176.50	-2	1,627	-0.12%
2021/12/21	2	166.00	0	0.00	167.50	2	1,593	0.13%
2021/12/20	0	0.00	1	167.50	167.00	-1	1,601	-0.06%
2021/12/16	1	174.00	0	0.00	173.50	1	1,629	0.06%
2021/12/14	2	167.00	12	166.38	168.00	-10	1,644	-0.61%
2021/12/13	3	171.17	1	172.00	170.00	2	1,648	0.12%
2021/12/08	9.2	181.00	1	180.50	180.00	8.2	1,725	0.48%
2021/12/07	1	179.50	0	0.00	179.50	1	1,749	0.06%
2021/12/01	1	178.00	0	0.00	178.00	1	2,002	0.05%
2021/11/25	1	194.00	0	0.00	191.00	1	2,134	0.05%
2021/11/22	1	193.00	0	0.00	193.50	1	2,157	0.05%
2021/11/19	0	0.00	1	188.50	187.50	-1	2,195	-0.05%
2021/11/17	1	193.50	0	0.00	193.50	1	2,250	0.04%
2021/11/16	1	200.50	0	0.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	1	199.50	200.50	-1	2,379	-0.04%
2021/11/12	1	198.50	1	202.00	198.00	0	2,488	0.00%
2021/11/10	1	203.00	0	0.00	205.00	1	2,557	0.04%
2021/11/05	0	0.00	3	202.50	206.00	-3	2,623	-0.11%
2021/11/03	0	0.00	1	209.00	210.00	-1	2,639	-0.04%
2021/11/02	3	222.00	3	224.50	203.50	0	2,654	0.00%
2021/10/29	1	202.50	1	204.00	200.50	0	2,604	0.00%
2021/10/28	1	200.50	2	203.75	200.00	-1	2,593	-0.04%
2021/10/27	6	203.25	3	205.00	204.50	3	2,569	0.12%
2021/10/26	0	0.00	4	202.00	202.00	-4	2,459	-0.16%
2021/10/19	1	181.00	3	182.50	180.00	-2	2,523	-0.08%
2021/10/18	0	0.00	1	170.50	171.00	-1	2,503	-0.04%
2021/10/15	1	167.50	1	168.50	170.00	0	2,529	0.00%
2021/10/14	0	0.00	1	159.00	165.50	-1	2,580	-0.04%
2021/10/13	4	161.25	3	163.50	159.50	1	2,663	0.04%
2021/10/08	4	168.25	3	168.00	167.00	1	2,711	0.04%
2021/10/06	1	157.50	0	0.00	156.50	1	2,801	0.04%
2021/10/01	0	0.00	1	167.50	159.00	-1	2,983	-0.03%
2021/09/30	0	0.00	5	168.50	173.50	-5	3,101	-0.16%
2021/09/28	3	176.67	0	0.00	177.00	3	3,228	0.09%
2021/09/27	1	181.00	1	185.00	180.00	0	3,333	0.00%
2021/09/24	1	181.50	0	0.00	180.50	1	3,412	0.03%
2021/09/17	1	182.00	0	0.00	182.00	1	3,680	0.03%
2021/09/13	1	179.50	1	178.00	177.00	0	4,654	0.00%
2021/09/10	1	185.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	2	191.00	1	191.01	190.00	1	5,096	0.02%
2021/09/08	1	191.00	1	195.50	186.50	0	5,126	0.00%
2021/09/07	1	186.50	1	187.50	189.00	0	5,119	0.00%
2021/09/06	7	213.21	0	0.00	203.00	7	5,094	0.14%
2021/09/03	0	217.50	0	0.00	220.00	0	5,048	0.00%
2021/08/31	0	0.00	2	196.50	203.00	-2	5,074	-0.04%
2021/08/26	0	0.00	1	204.00	202.50	-1	5,174	-0.02%
2021/08/25	0	0.00	1	207.00	207.00	-1	5,263	-0.02%
2021/08/24	5	200.80	0	0.00	201.00	5	5,299	0.09%
2021/08/23	1	204.50	1	205.50	207.50	0	5,368	0.00%
2021/08/20	2	193.75	2	195.75	194.50	0	5,527	0.00%
2021/08/19	1	206.50	1	208.00	199.50	0	5,558	0.00%
2021/08/18	3	194.67	3	190.50	205.50	0	5,563	0.00%
2021/08/13	1	198.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	0	0.00	1	203.00	204.50	-1	5,864	-0.02%
2021/08/11	2	201.00	2	194.50	194.50	0	5,930	0.00%
2021/08/09	1	215.50	1	209.00	209.00	0	6,009	0.00%
2021/08/06	0	0.00	1	219.00	221.00	-1	6,110	-0.02%
2021/08/05	3	215.50	0	0.00	214.00	3	6,171	0.05%
2021/08/04	1	228.00	0	0.00	228.00	1	6,192	0.02%
2021/07/30	0	0.00	1	240.00	239.00	-1	6,499	-0.02%
2021/07/29	1	246.00	0	0.00	247.00	1	6,654	0.02%
2021/07/28	0	0.00	1	233.50	231.00	-1	6,735	-0.01%
2021/07/27	2	242.50	2	245.00	240.00	0	6,809	0.00%
2021/07/26	0	0.00	1	240.00	239.50	-1	6,883	-0.01%
2021/07/23	3	242.33	3	247.33	239.00	0	6,902	0.00%
2021/07/22	2	238.00	2	239.75	244.50	0	6,968	0.00%
2021/07/21	2	236.00	1	241.32	232.00	1	7,001	0.01%
2021/07/20	2	241.50	0	0.00	231.00	2	6,985	0.03%
2021/07/19	2	244.25	1	247.50	245.00	1	7,016	0.01%
2021/07/16	1	260.50	1	253.50	252.00	0	7,029	0.00%
2021/07/14	1	261.00	1	257.50	256.50	0	7,060	0.00%
2021/07/13	2	273.75	3	270.17	260.50	-1	7,090	-0.01%
2021/07/12	1	254.00	1	257.50	272.00	0	7,100	0.00%
2021/07/09	1	261.00	0	0.00	259.50	1	7,013	0.01%
2021/07/08	0	0.00	6	272.25	270.00	-6	6,997	-0.09%
2021/07/07	1	277.00	1	278.00	272.50	0	6,933	0.00%
2021/07/06	3	266.33	8	265.38	267.00	-5	6,791	-0.07%
2021/07/02	2	261.75	1	261.50	262.00	1	6,654	0.02%
2021/07/01	1	257.50	2	259.00	254.00	-1	6,541	-0.02%
2021/06/30	1	257.00	0	0.00	256.00	1	6,456	0.02%
2021/06/29	3	249.00	3	254.67	247.00	0	6,363	0.00%
2021/06/28	3	263.67	5	265.70	264.50	-2	6,250	-0.03%
2021/06/25	5	264.20	0	0.00	257.50	5	6,449	0.08%
2021/06/24	15	274.80	13	264.23	263.00	2	6,425	0.03%
2021/06/23	3	259.33	10	259.40	268.00	-7	6,109	-0.11%
2021/06/22	6	251.67	7	247.79	244.00	-1	5,901	-0.02%
2021/06/21	1	235.00	11	236.18	244.00	-10	5,672	-0.18%
2021/06/18	1	224.00	2.3	220.80	222.50	-1.3	5,425	-0.02%
2021/06/16	7	207.43	2	207.00	205.00	5	5,393	0.09%
2021/06/15	1	212.00	2	211.00	213.00	-1	5,358	-0.02%
2021/06/11	10	212.85	6	207.00	206.50	4	5,311	0.08%
2021/06/10	5	208.10	3	207.50	208.50	2	5,228	0.04%
2021/06/09	5	198.00	5	198.50	198.50	0	5,120	0.00%
2021/06/07	5	199.70	10	200.35	199.50	-5	5,065	-0.10%
2021/06/04	5	201.00	0	0.00	199.00	5	5,022	0.10%
2021/06/03	6	206.67	6	205.33	205.50	0	4,985	0.00%
2021/06/02	7	212.21	13	207.08	205.00	-6	4,955	-0.12%
2021/06/01	2	220.00	2	217.75	216.50	0	4,865	0.00%
2021/05/31	3.4	214.35	5	218.80	214.50	-1.6	4,885	-0.03%
2021/05/28	5.2	215.78	1	204.00	212.00	4.2	4,933	0.09%
2021/05/27	2	198.75	2	199.25	203.50	0	4,886	0.00%
2021/05/26	0.2	198.00	0.4	200.24	198.00	-0.2	4,951	0.00%
2021/05/25	4	206.25	4.4	200.24	196.00	-0.4	5,113	-0.01%
2021/05/24	0	0.00	8	193.38	194.00	-8	4,908	-0.16%
2021/05/21	9	175.06	8	175.88	179.50	1	4,773	0.02%
2021/05/20	4	178.00	4	176.63	171.00	0	4,709	0.00%
2021/05/19	8	174.50	5	175.60	179.00	3	4,637	0.06%
2021/05/18	1	161.00	1	168.00	171.00	0	4,547	0.00%
2021/05/17	10	161.35	10	156.00	155.50	0	4,500	0.00%
2021/05/14	5	172.60	5	175.10	171.00	0	4,413	0.00%
2021/05/13	0.2	174.00	3	179.50	174.00	-2.8	4,291	-0.07%
2021/05/12	4	174.00	0	0.00	165.00	4	4,180	0.10%
2021/05/11	3	174.00	3	179.50	183.00	0	4,110	0.00%
2021/05/10	5	187.10	2	184.00	185.00	3	4,297	0.07%
2021/05/07	0.1	182.50	1	187.00	187.00	-0.9	4,618	-0.02%
2021/05/06	1.2	168.83	6	170.58	170.00	-4.8	5,115	-0.09%
2021/05/05	4	167.63	1	163.50	162.50	3	5,304	0.06%
2021/05/04	1.4	166.64	0	0.00	176.50	1.4	5,525	0.03%
2021/05/03	4.2	194.55	4	196.75	184.50	0.2	5,460	0.00%
2021/04/29	17	209.06	16	204.81	205.00	1	5,416	0.02%
2021/04/28	6	216.58	1	207.00	205.50	5	5,420	0.09%
2021/04/27	2	219.50	3	223.00	226.50	-1	5,339	-0.02%
2021/04/26	2	208.75	4	206.25	206.00	-2	5,279	-0.04%
2021/04/22	3	221.33	1	226.50	210.50	2	5,266	0.04%
2021/04/21	2	234.50	1	236.00	233.00	1	5,199	0.02%
2021/04/20	3	238.33	2	241.00	242.00	1	5,212	0.02%
2021/04/19	0	0.00	2	252.75	247.00	-2	5,271	-0.04%
2021/04/16	6	248.67	3	257.17	256.00	3	5,650	0.05%
2021/04/14	0.2	226.00	0.4	228.00	226.00	-0.2	5,905	0.00%
2021/04/13	0.2	261.00	0	0.00	251.00	0.2	6,326	0.00%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	4	313.00	314.00	-4	7,495	-0.05%
2021/04/01	0	0.00	2	302.50	308.00	-2	7,576	-0.03%
2021/03/31	0	0.00	4.1	304.51	302.00	-4.1	7,721	-0.05%
2021/03/30	11.1	317.42	8	315.13	310.50	3.1	7,867	0.04%
2021/03/29	1	290.00	4.1	296.00	312.50	-3.1	7,683	-0.04%
2021/03/26	4	276.63	2	273.75	284.50	2	7,723	0.03%
2021/03/25	0	0.00	2	272.00	272.50	-2	7,743	-0.03%
2021/03/24	1	283.50	1	284.50	286.00	0	7,763	0.00%
2021/03/23	3	286.17	2	286.00	281.00	1	7,923	0.01%
2021/03/22	7.2	282.06	2	283.00	277.00	5.2	7,954	0.07%
2021/03/19	3	301.50	0	0.00	299.00	3	8,083	0.04%
2021/03/04	5	305.30	5	305.70	304.50	0	10,319	0.00%
2021/03/03	2	318.50	4	303.63	304.50	-2	10,341	-0.02%
2021/03/02	0.2	323.00	0	0.00	314.00	0.2	10,626	0.00%
2021/02/26	2	329.50	0	0.00	330.00	2	10,820	0.02%
2021/02/25	6	344.42	0	0.00	338.00	6	10,812	0.06%
2021/02/23	5	375.00	0	367.50	375.00	5	10,892	0.05%
2021/02/22	0	0.00	5	373.50	375.00	-5	11,135	-0.04%
2021/02/18	1	337.00	2	337.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	320.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	0.3	304.20	309.50	-0.3	12,280	0.00%
2021/02/04	0	0.00	2	298.00	300.00	-2	12,506	-0.02%
2021/02/03	0	0.00	1	300.50	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	2	292.50	304.00	-2	13,107	-0.02%
2021/02/01	7	301.64	2.3	302.37	300.50	4.7	13,526	0.03%
2021/01/29	6	305.42	4	304.50	296.00	2	13,675	0.01%
2021/01/28	36	334.42	31	328.05	312.00	5	13,526	0.04%
2021/01/27	7	332.93	7	332.29	342.00	0	13,305	0.00%
2021/01/26	0	0.00	5	308.10	311.00	-5	13,040	-0.04%
2021/01/25	0	0.00	1	274.50	283.00	-1	12,841	-0.01%
2021/01/22	1	283.00	0	0.00	283.00	1	12,997	0.01%
2021/01/21	0	0.00	1.1	264.64	263.50	-1.1	13,075	-0.01%
2021/01/20	2	254.00	1	251.50	252.50	1	13,220	0.01%
2021/01/19	2.1	260.71	1	260.00	258.00	1.1	13,443	0.01%
2021/01/15	0	0.00	4	245.00	250.00	-4	14,332	-0.03%
2021/01/14	2	259.50	0	0.00	259.50	2	14,359	0.01%
2021/01/13	5	262.90	0	0.00	267.00	5	14,477	0.03%
2021/01/12	2	265.50	0	0.00	248.50	2	14,593	0.01%
2021/01/11	37	286.93	32	283.06	276.00	5	14,955	0.03%
2021/01/08	4	269.25	7	269.57	273.00	-3	14,986	-0.02%
2021/01/07	7	240.50	7	236.00	248.50	0	15,260	0.00%
2021/01/06	17	251.47	19	243.13	226.00	-2	15,530	-0.01%
2021/01/05	18	233.08	19.1	233.61	240.00	-1.1	15,478	-0.01%
2021/01/04	11	211.32	8	214.25	218.50	3	15,275	0.02%
2020/12/31	29	193.03	40	196.06	199.00	-11	15,000	-0.07%
2020/12/30	1	181.50	1	180.50	181.00	0	14,565	0.00%
2020/12/29	4	184.13	4	183.00	179.50	0	14,577	0.00%
2020/12/28	1	180.50	1	179.00	183.00	0	14,494	0.00%
2020/12/25	4	181.88	2	179.50	179.50	2	14,541	0.01%
2020/12/24	9	182.56	12	183.63	184.00	-3	14,410	-0.02%
2020/12/23	1	178.00	1	177.00	177.50	0	14,289	0.00%
2020/12/22	13	175.81	13	178.04	177.50	0	14,252	0.00%
2020/12/21	1	175.50	5	174.20	174.50	-4	14,182	-0.03%
2020/12/18	17	180.18	16	179.50	178.50	1	14,160	0.01%
2020/12/17	16	183.88	14.2	183.71	180.00	1.8	14,119	0.01%
2020/12/16	6	180.25	5	180.70	181.00	1	14,109	0.01%
2020/12/15	5	178.80	5	179.00	177.00	0	14,074	0.00%
2020/12/14	11	181.68	10	180.70	180.50	1	14,010	0.01%
2020/12/11	27	188.65	26	187.23	181.00	1	14,237	0.01%
2020/12/10	8	171.25	18	172.64	176.00	-10	13,918	-0.07%
2020/12/09	7	180.29	9	179.17	177.50	-2	13,802	-0.01%
2020/12/08	52	181.83	45	180.43	177.00	7	13,706	0.05%
2020/12/07	16	174.53	19	176.45	181.50	-3	13,393	-0.02%
2020/12/04	6	164.42	3	161.17	165.00	3	12,981	0.02%
2020/12/03	6	159.33	1	163.50	157.50	5	12,803	0.04%
2020/12/02	2.1	165.21	3	165.00	164.00	-0.9	12,637	-0.01%
2020/12/01	1.1	167.45	39	164.92	165.50	-37.9	12,587	-0.30%
2020/11/30	35	166.89	15	166.93	163.00	20	12,524	0.16%
2020/11/27	17	163.41	20	165.10	163.00	-3	12,353	-0.02%
2020/11/26	47	164.91	25	167.50	166.00	22	12,287	0.18%
2020/11/25	23	159.85	47	161.97	163.50	-24	11,968	-0.20%
2020/11/24	5	151.80	5	152.30	149.00	0	11,700	0.00%
2020/11/23	29	151.26	9	150.89	148.50	20	11,655	0.17%
2020/11/20	9	152.67	5	152.60	151.00	4	11,667	0.03%
2020/11/19	4	150.25	12	150.88	149.50	-8	11,621	-0.07%
2020/11/18	13	148.81	13	147.38	148.00	0	11,476	0.00%
2020/11/17	10	142.90	14	143.25	144.50	-4	11,162	-0.04%
2020/11/16	12	140.04	21	138.02	137.50	-9	10,931	-0.08%
2020/11/13	13	142.08	9	141.06	143.00	4	10,802	0.04%
2020/11/12	10	150.50	5	149.20	142.00	5	10,508	0.05%
2020/11/11	5	155.50	10	156.10	157.50	-5	10,363	-0.05%
2020/11/10	11	154.59	9	152.61	150.00	2	10,130	0.02%
2020/11/09	15	150.77	11	151.82	154.00	4	9,864	0.04%
2020/11/06	14	142.21	7	146.64	147.50	7	9,454	0.07%
2020/11/05	12	138.17	12	137.42	136.50	0	9,072	0.00%
2020/11/04	18	126.94	19	129.87	137.50	-1	8,823	-0.01%
2020/11/03	4	125.88	11	126.36	125.00	-7	8,824	-0.08%
2020/11/02	19.1	123.94	15	126.00	125.50	4.1	8,917	0.05%
2020/10/30	4	124.13	2	122.75	124.00	2	9,150	0.02%
2020/10/29	3	121.33	3	123.00	123.50	0	9,076	0.00%
2020/10/28	8	127.50	10	128.45	123.00	-2	9,140	-0.02%
2020/10/27	3	127.17	2	126.25	130.00	1	9,038	0.01%
2020/10/26	10	133.15	9	131.33	126.00	1	8,837	0.01%
2020/10/23	25	127.56	34	128.21	134.50	-9	8,453	-0.11%
2020/10/22	13	120.19	3	119.50	122.50	10	7,972	0.13%
2020/10/21	2	124.00	3	123.83	122.50	-1	7,933	-0.01%
2020/10/20	12	122.13	12	122.96	124.00	0	7,842	0.00%
2020/10/19	23	124.43	41	124.12	122.00	-18	7,713	-0.23%
2020/10/16	53	121.49	35	122.74	122.00	18	7,367	0.24%
2020/10/15	10	123.30	7	121.29	119.00	3	6,954	0.04%
2020/10/14	15	123.63	89	122.10	125.50	-74	6,631	-1.12%
2020/10/13	12	106.88	16	108.97	114.50	-4	6,388	-0.06%
2020/10/12	10	104.50	3	104.50	104.50	7	6,105	0.11%
2020/10/08	2	94.95	3	96.87	95.10	-1	6,252	-0.02%
2020/10/07	10	93.80	10	93.30	93.30	0	6,322	0.00%
2020/10/06	3	93.97	5	94.10	93.30	-2	6,351	-0.03%
2020/10/05	2	90.70	1	91.90	91.90	1	6,343	0.02%
2020/09/30	13	92.42	12	92.16	92.10	1	6,457	0.02%
2020/09/29	1	88.60	1	88.80	88.80	0	6,365	0.00%
2020/09/28	5	90.12	5	89.16	88.80	0	6,377	0.00%
2020/09/24	11	91.13	4	91.83	89.00	7	6,278	0.11%
2020/09/23	11	99.71	10	97.00	97.00	1	6,188	0.02%
2020/09/22	11	100.55	31	98.94	98.70	-20	6,141	-0.33%
2020/09/21	37	102.04	1	102.00	102.50	36	6,080	0.59%
2020/09/18	2	100.00	0	0.00	99.40	2	5,899	0.03%
2020/09/17	13	96.97	13	100.41	100.50	0	5,837	0.00%
2020/09/16	52	101.71	12	104.67	98.70	40	5,701	0.70%
2020/09/15	1	91.80	2	93.55	97.20	-1	5,301	-0.02%
2020/09/14	4	88.30	0	0.00	88.40	4	5,176	0.08%
2020/09/10	1	91.30	0	0.00	88.00	1	5,135	0.02%
2020/09/04	2	89.30	2	89.70	91.00	0	5,058	0.00%
2020/09/03	1	92.30	0	0.00	91.80	1	5,027	0.02%
2020/09/02	1	93.30	0	0.00	91.70	1	4,989	0.02%
2020/08/28	2	99.75	1	98.00	98.00	1	4,801	0.02%
2020/08/27	1	98.00	1	100.00	97.20	0	4,744	0.00%
2020/08/26	5	99.06	4	99.38	98.30	1	4,637	0.02%
2020/08/24	0	0.00	3	85.70	85.00	-3	4,336	-0.07%
2020/08/21	1	94.40	0	0.00	93.50	1	4,233	0.02%
2020/08/19	1	98.50	1	104.50	96.80	0	4,115	0.00%
2020/08/18	2	102.25	1	106.00	107.50	1	4,040	0.02%
2020/08/17	4	104.50	0	0.00	102.00	4	3,979	0.10%
2020/08/14	0	0.00	2	100.00	104.50	-2	3,888	-0.05%
2020/08/12	1	97.30	3	97.27	94.70	-2	3,768	-0.05%
2020/08/11	1	97.00	0	0.00	95.60	1	3,743	0.03%
2020/08/07	3	97.93	3	102.67	98.40	0	3,634	0.00%
2020/08/06	11	102.50	11	104.23	108.00	0	3,383	0.00%
2020/08/05	12	96.00	12	96.25	98.60	0	3,307	0.00%
2020/08/04	1	85.70	0	0.00	89.70	1	2,948	0.03%
2020/08/03	3	81.57	10	79.69	81.60	-7	2,826	-0.25%
2020/07/31	3	72.50	2	74.50	74.20	1	2,611	0.04%
2020/07/30	1	69.40	13	68.27	69.90	-12	2,522	-0.48%
2020/07/29	13	67.40	3	66.40	71.00	10	2,468	0.41%
2020/07/27	0	0.00	4	68.50	68.50	-4	2,373	-0.17%
2020/07/24	7	72.50	2	75.70	72.50	5	2,310	0.22%
2020/07/22	1	77.00	2	80.60	77.80	-1	2,187	-0.05%
2020/07/21	2	75.80	1	75.80	75.80	1	2,058	0.05%
2020/07/20	0	0.00	4	76.60	75.80	-4	1,994	-0.20%
2020/07/17	1	76.20	1	76.30	75.80	0	1,883	0.00%
2020/07/16	1	70.70	1	72.50	72.80	0	1,636	0.00%
2020/07/15	11	74.59	10	74.98	66.20	1	1,508	0.07%
2020/07/14	2	70.55	6	70.08	72.70	-4	1,314	-0.30%
2020/07/13	1	64.80	9	65.61	66.10	-8	1,229	-0.65%
2020/07/10	2	64.20	2	59.50	60.10	0	1,192	0.00%
2020/07/09	4	65.50	3	65.77	66.00	1	1,158	0.09%
2020/07/08	1	56.30	3	59.97	61.90	-2	1,029	-0.19%
2020/07/07	1	56.00	1	56.50	56.30	0	1,022	0.00%
2020/07/06	1	54.60	0	0.00	54.70	1	998	0.10%
2020/07/03	0	0.00	1	55.30	53.90	-1	998	-0.10%
2020/06/30	0	0.00	1	53.80	54.20	-1	983	-0.10%
2020/06/24	2	52.15	0	0.00	51.50	2	972	0.21%
2020/06/19	1	55.00	0	0.00	54.40	1	963	0.10%
2020/06/16	0	0.00	1	56.10	55.20	-1	980	-0.10%
2020/06/15	0	0.00	1	56.50	54.60	-1	981	-0.10%
2020/06/12	1	51.80	0	0.00	55.20	1	983	0.10%
2020/06/11	1	54.90	0	0.00	54.10	1	985	0.10%
2020/06/08	2	59.00	0	0.00	58.60	2	973	0.21%
2020/06/03	0	0.00	4	61.50	60.60	-4	955	-0.42%
2020/06/02	0	0.00	1	57.70	57.10	-1	929	-0.11%
2020/06/01	1	58.20	0	0.00	58.60	1	923	0.11%
2020/05/29	1	58.50	0	0.00	58.40	1	914	0.11%
2020/05/25	0	0.00	3	56.50	56.60	-3	880	-0.34%
2020/05/18	1	51.30	0	0.00	51.00	1	879	0.11%
2020/05/14	0	0.00	1	61.30	61.80	-1	868	-0.12%
2020/05/13	11	65.29	6	65.07	65.00	5	827	0.60%
2020/05/12	10	61.84	8	62.66	63.80	2	705	0.28%
2020/04/21	0	0.00	1	48.50	48.35	-1	592	-0.17%
2020/04/16	1	48.60	0	0.00	48.55	1	582	0.17%
2020/03/24	0	0.00	3	25.00	25.00	-3	608	-0.49%
2020/03/23	0	0.00	3	24.85	24.85	-3	605	-0.50%
2020/03/20	6	28.27	0	0.00	27.60	6	614	0.98%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	0	0.00	7	30.84	30.65	-7	596	-1.17%
2020/03/17	0	0.00	5	34.30	34.05	-5	587	-0.85%
2020/03/16	7	38.81	0	0.00	37.80	7	582	1.20%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	1	53.70	0	0.00	51.80	1	544	0.18%
2020/03/10	1	53.80	5	53.54	54.80	-4	547	-0.73%
2020/03/06	6	57.52	0	0.00	57.20	6	543	1.10%
2020/02/18	0	0.00	4	61.10	60.80	-4	580	-0.69%
2020/02/04	1	58.00	1	59.10	58.90	0	619	0.00%
2020/02/03	1	55.70	0	0.00	56.00	1	624	0.16%
2020/01/06	0	0.00	1	69.90	69.90	-1	970	-0.10%
2019/12/27	0	0.00	4	74.15	73.90	-4	932	-0.43%
2019/12/26	1	73.80	0	0.00	72.60	1	933	0.11%
2019/12/25	2	73.10	2	73.80	73.10	0	925	0.00%
2019/12/24	0	0.00	1	72.50	72.20	-1	925	-0.11%
2019/11/28	2	71.00	0	0.00	70.60	2	971	0.21%
2019/11/26	1	70.80	1	70.50	70.50	0	985	0.00%
2019/11/22	1	69.80	0	0.00	69.10	1	1,005	0.10%
2019/11/20	1	69.10	1	69.00	68.80	0	1,181	0.00%
2019/10/31	1	74.70	0	0.00	72.80	1	1,147	0.09%
2019/10/29	1	76.50	0	0.00	73.70	1	1,144	0.09%
2019/10/28	1	76.50	2	75.90	75.90	-1	1,157	-0.09%
2019/10/24	5	77.38	2	76.80	76.60	3	1,135	0.26%
2019/10/21	1	75.60	1	77.50	77.50	0	1,027	0.00%
2019/10/17	0	0.00	2	70.40	70.00	-2	920	-0.22%
2019/10/15	2	70.90	0	0.00	70.70	2	957	0.21%
2019/10/14	1	69.70	4	69.45	70.50	-3	949	-0.32%
2019/10/02	3	70.10	0	0.00	69.90	3	1,014	0.30%
2019/09/17	0	0.00	1	70.90	71.00	-1	1,200	-0.08%
2019/09/16	0	0.00	1	69.70	69.40	-1	1,198	-0.08%
2019/09/09	1	69.00	0	0.00	68.20	1	1,190	0.08%
2019/09/06	1	69.70	0	0.00	69.50	1	1,188	0.08%
2019/09/03	0	0.00	2	70.50	69.00	-2	1,159	-0.17%
2019/08/26	8	69.90	15	70.83	67.50	-7	1,128	-0.62%
2019/08/23	10	68.95	3	71.10	71.50	7	1,015	0.69%
2019/08/22	0	0.00	1	65.00	65.00	-1	956	-0.10%
2019/08/20	2	63.80	0	0.00	63.90	2	961	0.21%
2019/08/19	2	64.50	1	64.30	64.50	1	963	0.10%
2019/08/15	1	60.40	1	61.60	61.60	0	959	0.00%
2019/08/13	1	63.50	1	62.70	62.70	0	976	0.00%
2019/08/07	0	0.00	1	64.60	63.90	-1	1,022	-0.10%
2019/08/06	2	63.05	0	0.00	64.10	2	1,031	0.19%
2019/07/25	1	74.00	0	0.00	72.50	1	1,092	0.09%
2019/07/18	1	69.50	1	71.50	69.30	0	1,142	0.00%
2019/07/16	0	0.00	1	70.60	70.50	-1	1,140	-0.09%
2019/07/12	3	68.30	0	0.00	68.30	3	1,181	0.25%
2019/07/10	1	68.60	0	0.00	68.10	1	1,337	0.07%
2019/07/08	0	0.00	2	70.65	70.90	-2	1,436	-0.14%
2019/07/03	6	71.77	1	73.00	73.00	5	1,933	0.26%
2019/07/02	1	65.60	2	66.00	68.20	-1	1,788	-0.06%
2019/06/20	0	0.00	3	62.70	62.00	-3	1,780	-0.17%
2019/06/11	1	60.10	1	60.10	60.10	0	1,771	0.00%
2019/06/10	1	61.10	1	60.70	60.70	0	1,766	0.00%
2019/06/06	0	0.00	1	60.90	60.90	-1	1,763	-0.06%
2019/06/05	1	59.80	1	59.60	59.60	0	1,750	0.00%
2019/05/27	1	57.60	0	0.00	57.90	1	1,768	0.06%
2019/05/23	0	0.00	1	60.40	60.50	-1	1,778	-0.06%
2019/05/22	2	62.75	0	0.00	61.30	2	1,821	0.11%
2019/05/21	1	62.60	1	62.40	62.40	0	1,825	0.00%
2019/05/20	1	60.30	0	0.00	61.00	1	1,843	0.05%
2019/05/17	1	63.20	0	0.00	63.00	1	1,830	0.05%
2019/05/15	1	68.00	1	67.50	67.50	0	1,802	0.00%
2019/05/06	1	72.90	2	71.95	73.00	-1	1,749	-0.06%
2019/05/03	2	75.15	1	75.30	74.50	1	1,736	0.06%
2019/05/02	1	72.10	1	71.60	71.60	0	1,701	0.00%
2019/04/30	1	70.40	1	72.70	72.70	0	1,692	0.00%
2019/04/29	1	72.80	6	74.03	71.50	-5	1,667	-0.30%
2019/04/26	9	77.41	2	77.30	77.20	7	1,625	0.43%
2019/04/24	1	79.80	0	0.00	80.10	1	1,591	0.06%
2019/04/19	1	81.40	1	81.80	83.20	0	1,551	0.00%
2019/04/18	3	82.13	4	81.80	80.60	-1	1,527	-0.07%
2019/04/17	8	86.39	10	84.46	82.30	-2	1,492	-0.13%
2019/04/15	6	81.08	15	80.91	80.60	-9	1,333	-0.67%
2019/04/12	10	77.87	22	77.74	79.20	-12	1,265	-0.95%
2019/04/11	18	79.92	8	81.03	77.40	10	1,208	0.83%
2019/04/10	14	72.90	8	76.26	76.40	6	978	0.61%
2019/04/09	0	0.00	1	65.10	69.50	-1	673	-0.15%
2019/04/08	0	0.00	2	62.80	63.20	-2	615	-0.33%
2019/04/03	3	62.73	0	0.00	62.50	3	614	0.49%
2019/04/02	0	0.00	3	62.50	62.50	-3	620	-0.48%
2019/03/29	3	62.43	0	0.00	62.10	3	617	0.49%
2019/03/21	0	0.00	1	62.80	62.80	-1	742	-0.13%
2019/03/19	1	64.20	0	0.00	63.00	1	790	0.13%
2019/03/15	1	61.80	0	0.00	61.80	1	793	0.13%
2019/02/26	1	66.30	0	0.00	65.50	1	1,103	0.09%
2019/02/25	0	0.00	1	67.40	67.40	-1	1,122	-0.09%
2019/02/22	0	0.00	1	67.40	67.30	-1	1,241	-0.08%
2019/02/21	1	67.50	1	68.50	68.50	0	1,303	0.00%
2019/02/19	1	66.10	0	0.00	65.80	1	1,262	0.08%
2019/02/18	1	64.00	0	0.00	63.90	1	1,251	0.08%
2019/01/28	0	0.00	1	63.00	62.40	-1	1,356	-0.07%
2019/01/25	4	63.10	0	0.00	62.70	4	1,374	0.29%
2019/01/16	2	63.90	2	62.85	62.60	0	1,516	0.00%
2019/01/15	0	0.00	1	61.80	62.00	-1	1,502	-0.07%
2019/01/10	1	59.50	1	59.70	59.70	0	1,528	0.00%
2019/01/09	1	61.00	0	0.00	61.10	1	1,532	0.07%
2019/01/07	0	0.00	1	58.00	58.10	-1	1,529	-0.07%
2019/01/04	0	0.00	1	56.60	56.80	-1	1,539	-0.06%
2018/12/26	1	61.50	0	0.00	60.30	1	1,600	0.06%
2018/12/20	0	0.00	1	62.40	62.70	-1	1,599	-0.06%
2018/12/19	0	0.00	1	67.20	66.30	-1	1,585	-0.06%
2018/12/18	1	69.20	0	0.00	67.80	1	1,571	0.06%
2018/12/17	2	69.25	2	68.35	67.70	0	1,544	0.00%
2018/12/14	2	68.80	11	68.70	66.70	-9	1,529	-0.59%
2018/12/12	10	65.40	0	0.00	65.10	10	1,496	0.67%
2018/12/10	5	63.00	6	62.30	60.70	-1	1,492	-0.07%
2018/12/06	0	0.00	1	64.00	62.30	-1	1,487	-0.07%
2018/12/05	0	0.00	1	67.30	66.30	-1	1,476	-0.07%
2018/12/04	1	69.50	1	69.50	68.40	0	1,483	0.00%
2018/11/29	1	64.50	0	0.00	64.50	1	1,378	0.07%
2018/11/28	0	0.00	1	64.10	64.00	-1	1,340	-0.07%
2018/11/26	0	0.00	7	64.30	63.80	-7	1,333	-0.52%
2018/11/23	7	63.46	0	0.00	62.60	7	1,320	0.53%
2018/11/21	2	61.75	1	64.40	62.60	1	1,290	0.08%
2018/11/20	6	61.47	7	61.30	61.70	-1	1,185	-0.08%
2018/11/19	0	0.00	3	56.27	56.10	-3	1,152	-0.26%
2018/11/16	1	55.20	1	56.10	55.20	0	1,164	0.00%
2018/11/15	3	55.47	2	55.00	55.40	1	1,172	0.09%
2018/11/12	0	0.00	1	56.40	56.20	-1	1,220	-0.08%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/02	1	63.20	0	0.00	63.20	1	1,257	0.08%
2018/10/24	0	0.00	10	64.00	64.60	-10	1,413	-0.71%
2018/10/22	10	65.92	0	0.00	66.00	10	1,429	0.70%
2018/10/18	0	0.00	10	68.70	67.30	-10	1,473	-0.68%
2018/10/17	10	66.78	0	0.00	66.60	10	1,462	0.68%
2018/10/11	1	64.20	1	64.10	64.00	0	1,599	0.00%
2018/10/08	1	77.40	1	75.60	74.90	0	1,605	0.00%
2018/10/05	1	77.20	0	0.00	76.60	1	1,599	0.06%
2018/10/01	0	0.00	5	83.00	83.00	-5	1,586	-0.32%
2018/09/25	5	82.20	0	0.00	82.00	5	1,597	0.31%
2018/09/19	4	83.00	4	82.13	82.00	0	1,617	0.00%
2018/09/18	8	84.41	8	85.11	81.70	0	1,614	0.00%
2018/09/13	0	0.00	1	79.60	79.20	-1	1,584	-0.06%
2018/09/11	1	78.00	0	0.00	79.20	1	1,585	0.06%
2018/09/03	1	87.00	0	0.00	86.20	1	1,611	0.06%
2018/08/30	3	90.80	5	91.90	90.80	-2	1,770	-0.11%
2018/08/28	2	86.90	0	0.00	87.10	2	1,753	0.11%
2018/08/23	2	90.95	2	89.80	90.40	0	1,705	0.00%
2018/08/20	1	90.40	5	90.50	90.40	-4	1,690	-0.24%
2018/08/16	1	98.50	0	0.00	99.20	1	1,656	0.06%
2018/08/15	6	110.50	1	106.50	105.50	5	1,649	0.30%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/13	1	110.00	2	109.50	108.50	-1	1,696	-0.06%
2018/08/10	2	110.25	2	115.00	115.00	0	1,680	0.00%
2018/08/09	6	111.33	5	110.80	110.00	1	1,656	0.06%
2018/08/03	2	124.50	2	121.00	118.00	0	1,642	0.00%
2018/08/01	2	120.00	5	119.50	117.50	-3	1,576	-0.19%
2018/07/20	0	0.00	1	110.50	110.50	-1	1,435	-0.07%
2018/07/19	2	111.00	0	0.00	109.50	2	1,416	0.14%
2018/07/18	5	111.40	0	115.00	114.00	5	1,387	0.36%
2018/07/17	0	0.00	0.1	109.50	109.00	-0.1	1,298	0.00%
2018/07/13	2	103.50	0	0.00	102.50	2	1,250	0.16%
2018/07/12	0	0.00	0	103.00	103.00	0	1,250	0.00%
2018/07/10	0	0.00	0	103.00	101.00	0	1,245	0.00%
2018/07/04	0	0.00	2	100.15	99.40	-2	1,231	-0.16%
2018/07/03	0	0.00	1	103.50	100.50	-1	1,245	-0.08%
2018/07/02	2	103.00	0	0.00	102.50	2	1,244	0.16%
2018/06/29	0	0.00	2	104.77	106.00	-2	1,228	-0.17%
2018/06/21	1	103.00	0	0.00	102.00	1	1,230	0.08%
2018/06/20	2	103.00	0	0.00	103.00	2	1,240	0.16%
2018/06/14	5	108.50	7	111.07	107.00	-2	1,324	-0.15%
2018/06/13	2	114.00	1	113.50	112.00	1	1,311	0.08%
2018/06/12	1	113.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	21	117.90	25	119.32	116.00	-4	1,269	-0.32%
2018/06/07	0	0.00	2.1	118.00	118.00	-2.1	1,172	-0.18%
2018/06/06	6	105.83	6	106.75	107.50	0	1,141	0.00%
2018/06/05	0	0.00	2	104.75	104.50	-2	1,144	-0.17%
2018/06/04	1	106.00	0	0.00	105.00	1	1,152	0.09%
2018/05/31	10	104.00	0	0.00	102.00	10	1,156	0.86%
2018/05/29	1	106.00	12	106.08	105.50	-11	1,145	-0.96%
2018/05/25	1	104.00	11	103.50	103.00	-10	1,135	-0.88%
2018/05/24	0	0.00	2	105.75	105.00	-2	1,132	-0.18%
2018/05/23	2	104.75	0	0.00	103.50	2	1,123	0.18%
2018/05/21	1	103.50	0.1	102.50	103.00	1	1,133	0.08%
2018/05/17	1	94.20	1	94.60	93.50	0	1,111	0.00%
2018/05/15	0	0.00	1	96.10	95.80	-1	1,090	-0.09%
2018/05/14	0	0.00	2	102.50	102.00	-2	1,089	-0.18%
2018/05/11	22	106.02	10	106.50	107.00	12	1,081	1.11%
2018/05/10	0	0.00	0.1	108.00	108.50	-0.1	1,064	0.00%
2018/05/07	0	0.00	6	103.42	102.50	-6	1,046	-0.57%
2018/05/04	1	106.50	0	0.00	105.00	1	1,039	0.10%
2018/05/02	2	108.50	0	0.00	108.00	2	1,022	0.20%
2018/04/30	4	108.63	0	0.00	109.00	4	1,029	0.39%
2018/04/26	1	113.50	6	112.50	110.00	-5	1,042	-0.48%
2018/04/24	1	116.00	0	0.00	116.50	1	1,052	0.10%
2018/04/23	2	123.50	2	123.50	123.00	0	1,049	0.00%
2018/04/13	0	0.00	7	133.71	132.00	-7	1,134	-0.62%
2018/04/11	1	130.50	1	130.00	130.00	0	1,259	0.00%
2018/04/10	2	132.50	2	132.50	130.50	0	1,269	0.00%
2018/04/09	3	132.00	0	0.00	131.50	3	1,275	0.24%
2018/04/02	2	129.00	0	0.00	127.50	2	1,281	0.16%
2018/03/31	1	129.00	0	0.00	128.50	1	1,374	0.07%
2018/03/30	2	129.00	0	0.00	129.50	2	1,404	0.14%
2018/03/28	1	130.00	0	0.00	128.50	1	1,422	0.07%
2018/03/23	1	127.50	0	0.00	131.00	1	1,467	0.07%
2018/03/22	2	134.00	0.2	132.50	132.00	1.8	1,471	0.12%
2018/03/20	1	138.50	0	0.00	138.50	1	1,484	0.07%
2018/03/19	0	0.00	0.2	147.00	147.00	-0.2	1,450	-0.01%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/14	2	149.00	0	0.00	148.00	2	1,687	0.12%
2018/03/12	0	0.00	2	145.00	145.00	-2	1,701	-0.12%
2018/03/08	4	147.88	0	0.00	148.50	4	1,715	0.23%
2018/03/07	1	147.50	4	147.75	147.50	-3	1,715	-0.17%
2018/03/06	2	145.00	0	0.00	144.50	2	1,725	0.12%
2018/02/27	0	0.00	2	149.50	147.50	-2	1,851	-0.11%
2018/02/22	2	149.50	4	148.75	148.00	-2	1,955	-0.10%
2018/02/09	2	131.00	0	0.00	133.00	2	1,985	0.10%
2018/02/08	2	140.25	0	0.00	139.50	2	2,018	0.10%
2018/02/07	1	143.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	145.00	0	0.00	140.00	2	2,112	0.09%
2018/02/05	2	148.50	1	148.00	152.50	1	2,139	0.05%
2018/02/01	1	159.00	0	0.00	158.00	1	2,330	0.04%
2018/01/29	1	161.50	1	161.50	161.00	0	2,360	0.00%
2018/01/25	0	0.00	4	162.00	160.00	-4	2,395	-0.17%
2018/01/24	2	159.50	1	161.50	161.50	1	2,424	0.04%
2018/01/23	2	163.25	3	158.50	158.00	-1	2,429	-0.04%
2018/01/19	1	164.50	0	0.00	165.00	1	2,471	0.04%
2018/01/15	0	0.00	1	164.00	165.00	-1	2,561	-0.04%
2018/01/12	1	162.50	0	0.00	161.50	1	2,567	0.04%
2018/01/11	1	162.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	1	164.50	2	165.00	164.50	-1	2,604	-0.04%
2018/01/09	0	0.00	1	170.50	168.00	-1	2,679	-0.04%
2018/01/08	2	173.75	11	172.50	173.00	-9	2,673	-0.34%
2018/01/05	3	177.33	6	179.25	178.50	-3	2,657	-0.11%
2018/01/04	1	171.50	1	173.00	171.50	0	2,628	0.00%
2018/01/02	2	172.75	1	172.50	172.50	1	2,810	0.04%