• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,716張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合再生 (3576)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.210.7510.85-0.24,2020.00%
2024/11/26110.4000.0010.6014,2760.02%
2024/11/2500.002110.4010.40-214,424-0.47%
2024/11/22310.2300.0010.1534,4520.07%
2024/11/21110.2500.0010.2514,4710.02%
2024/11/201010.2000.0010.20104,5110.22%
2024/11/191110.05610.1010.2054,5630.11%
2024/11/18110.1500.0010.2014,6180.02%
2024/11/143710.1200.0010.00374,6540.79%
2024/11/13710.45210.4010.3054,6160.11%
2024/11/1100.00210.8510.80-24,674-0.04%
2024/11/08111.3000.0011.1014,6780.02%
2024/11/07111.30111.2511.2504,7350.00%
2024/11/0100.00211.5511.80-25,201-0.04%
2024/10/29111.351511.2511.30-145,232-0.27%
2024/10/251011.0500.0011.20105,3000.19%
2024/10/241511.1000.0011.10155,3620.28%
2024/10/23311.0500.0011.0535,4310.06%
2024/10/221011.0000.0011.05105,5960.18%
2024/10/161011.05211.1511.0586,1110.13%
2024/10/1500.001011.3011.20-106,138-0.16%
2024/10/14211.2300.0011.2526,2260.03%
2024/10/11211.4000.0011.2526,4860.03%
2024/10/09111.65411.6911.55-36,742-0.04%
2024/10/08312.30112.3012.2526,7900.03%
2024/10/0700.001012.6012.70-107,153-0.14%
2024/10/0400.006012.7012.80-607,511-0.80%
2024/10/011012.85213.0012.8588,0440.10%
2024/09/273012.5300.0012.503010,9300.27%
2024/09/264012.4200.0012.204012,3150.32%
2024/09/2500.00512.2012.40-512,614-0.04%
2024/09/24512.0000.0012.05514,5650.03%
2024/09/20112.15212.2012.55-116,353-0.01%
2024/09/1900.00212.3512.40-216,339-0.01%
2024/09/1600.000.612.0012.05-0.616,6150.00%
2024/09/1300.00311.5011.65-316,549-0.02%
2024/09/1200.00111.4511.50-116,574-0.01%
2024/09/1100.00111.1511.10-116,549-0.01%
2024/09/0900.001011.3011.35-1016,567-0.06%
2024/09/05111.2000.0011.15116,6320.01%
2024/09/0300.00411.6611.65-416,659-0.02%
2024/08/3000.00512.0012.00-516,780-0.03%
2024/08/29011.9500.0012.05016,7310.00%
2024/08/23111.4500.0011.40116,5720.01%
2024/08/2200.00211.5311.60-216,628-0.01%
2024/08/2100.00111.5011.45-116,613-0.01%
2024/08/20111.25111.4511.40016,5910.00%
2024/08/1900.00111.3511.25-116,620-0.01%
2024/08/15211.300.411.3011.351.616,7400.01%
2024/08/14211.4500.0011.40216,9110.01%
2024/08/131011.1000.0011.101017,5710.06%
2024/08/0900.006.211.3011.20-6.217,679-0.04%
2024/08/071011.30911.2911.35117,6250.01%
2024/08/06710.57510.9010.90217,6450.01%
2024/08/05211.3000.0011.30217,4850.01%
2024/07/3100.00212.7512.70-217,312-0.01%
2024/07/30112.5000.0012.85117,3310.01%
2024/07/2900.00112.7512.65-117,288-0.01%
2024/07/2600.00312.8512.95-317,243-0.02%
2024/07/23213.18713.1213.15-517,228-0.03%
2024/07/22413.4000.0013.20417,1300.02%
2024/07/19913.7600.0013.75916,9640.05%
2024/07/17413.9000.0013.80416,8530.02%
2024/07/1600.00113.9513.80-117,034-0.01%
2024/07/12414.24314.1014.15117,7680.01%
2024/07/111214.19114.1013.901117,5370.06%
2024/07/10114.0000.0014.00117,2960.01%
2024/07/09614.0500.0014.35617,2100.03%
2024/07/081714.69314.6314.701416,9020.08%
2024/07/057.114.771515.1214.85-7.916,861-0.05%
2024/07/041414.881215.0415.10216,6570.01%
2024/07/0315514.9213115.0515.202415,9070.15% 大買/大賣/
2024/07/021413.8882.214.3814.55-68.213,589-0.50%
2024/07/011813.3515713.2313.25-13912,092-1.15% 大賣/鉅額交易
2024/06/285414.019213.9613.65-3811,714-0.32%
2024/06/276513.083713.5013.75289,6730.29%
2024/06/264412.551112.5212.50338,3710.39%
2024/06/251012.1000.0011.95108,0680.12%
2024/06/24011.95112.1011.90-17,998-0.01%
2024/06/2100.001512.1712.10-157,947-0.19%
2024/06/19811.700.611.7511.557.47,7920.10%
2024/06/18611.66311.7011.6538,0190.04%
2024/06/14111.6500.0011.6018,2400.01%
2024/06/13111.6500.0011.6518,2540.01%
2024/06/1100.00811.9011.95-88,455-0.09%
2024/06/0700.00412.2812.30-48,460-0.05%
2024/06/06612.1700.0012.0568,4510.07%
2024/06/05112.00212.1012.35-18,501-0.01%
2024/06/04712.0100.0012.0078,5300.08%
2024/05/31112.1500.0012.1518,6340.01%
2024/05/28112.002.312.1612.25-1.38,663-0.01%
2024/05/27111.95111.8511.9508,6710.00%
2024/05/24211.9019311.7611.90-1918,725-2.19% 大賣/鉅額交易
2024/05/23512.20511.9011.9508,7430.00%
2024/05/22212.3511.812.3312.20-9.88,744-0.11%
2024/05/21812.1800.0012.1588,7120.09%
2024/05/201312.3600.0012.25138,6800.15%
2024/05/171912.421512.5112.4048,5130.05%
2024/05/16211.5500.0011.7027,8180.03%
2024/05/1510011.70311.6811.60977,8311.24%
2024/05/1400.002011.2511.25-207,737-0.26%
2024/05/13211.450.311.4011.351.77,7700.02%
2024/05/101211.4500.0011.40127,7520.15%
2024/05/0900.000.811.4511.40-0.87,597-0.01%
2024/05/07611.4700.0011.5067,5930.08%
2024/05/06211.752111.7011.75-197,544-0.25%
2024/05/03111.954411.7211.75-437,511-0.57%
2024/05/020.511.9500.0011.950.57,4520.01%
2024/04/30312.2000.0012.1037,4370.04%
2024/04/2500.002012.2012.05-207,662-0.26%
2024/04/24112.20212.1312.05-17,698-0.01%
2024/04/23612.1000.0012.1567,6670.08%
2024/04/221212.66112.6012.20117,6310.14%
2024/04/1965.112.3100.0012.0065.17,5420.86%
2024/04/18112.501312.2112.25-126,833-0.18%
2024/04/174511.9910.212.0211.9534.86,6680.52%
2024/04/16311.80211.5511.8016,5820.02%
2024/04/15812.0100.0011.9086,5270.12%
2024/04/129211.85212.0011.85906,4191.40%
2024/04/114412.21512.2612.15396,3140.62%
2024/04/101011.9915.112.0412.50-5.15,971-0.09%
2024/04/09311.3000.0011.4035,5750.05%
2024/04/08011.1500.0011.4005,5240.00%
2024/04/02111.451011.4511.40-95,472-0.16%
2024/03/296311.671011.6511.55535,5130.96%
2024/03/2800.003011.6011.40-305,385-0.56%
2024/03/2700.00911.2011.25-95,309-0.17%
2024/03/25511.62311.5511.5525,2760.04%
2024/03/22711.46211.5011.5055,2690.09%
2024/03/213711.48111.5011.45365,2030.69%
2024/03/2080.311.0300.0010.9580.35,0351.59%
2024/03/1900.004.211.3511.25-4.24,959-0.08%
2024/03/151011.5011.111.7011.65-1.14,880-0.02%
2024/03/1300.00112.0011.80-14,622-0.02%
2024/03/121112.15812.1012.1034,5850.07%
2024/03/0800.000.311.9511.90-0.34,587-0.01%
2024/03/071011.9000.0011.80104,4950.22%
2024/03/061112.1500.0012.10114,4230.25%
2024/03/052612.13212.2512.05244,3730.55%
2024/03/04312.2500.0012.1534,3350.07%
2024/03/0100.00212.3312.35-24,316-0.05%
2024/02/2910012.3000.0012.401004,2942.33%
2024/02/27412.2000.0012.0544,2670.09%
2024/02/2611.112.7000.0012.3511.14,2080.26%
2024/02/23112.3500.0012.2514,1640.02%
2024/02/220.312.5000.0012.500.34,1230.01%
2024/02/2000.003.813.0512.75-3.84,135-0.09%
2024/02/190.712.9500.0012.950.74,1170.02%
2024/02/1600.00213.0513.05-24,153-0.05%
2024/02/15212.4500.0012.6024,1170.05%
2024/01/30113.1000.0012.9514,1210.02%
2024/01/25113.4000.0013.2014,2290.02%
2024/01/22113.2500.0013.2015,0900.02%
2024/01/199.213.0800.0013.009.25,0350.18%
2024/01/18113.2500.0013.2514,7140.02%
2024/01/171513.5300.0013.45154,6600.32%
2024/01/16513.8000.0013.8554,5810.11%
2024/01/15214.3000.0014.4024,5200.04%
2024/01/121013.6500.0013.60104,3970.23%
2024/01/11113.7000.0013.7514,3730.02%
2024/01/10013.8000.0013.7504,4220.00%
2024/01/093013.9800.0013.85304,4790.67%
2024/01/08014.2000.0014.1004,5270.00%
2024/01/04114.3500.0014.2514,5270.02%
2024/01/03114.4500.0014.3514,5600.02%
2023/12/2900.00414.7014.70-44,607-0.09%
2023/12/2800.001.714.6514.75-1.74,615-0.04%
2023/12/272.214.5900.0014.652.24,5920.05%
2023/12/26114.3000.0014.2514,5620.02%
2023/12/25114.3000.0014.1514,5590.02%
2023/12/221014.3000.0014.30104,5450.22%
2023/12/2100.00114.4514.50-14,537-0.02%
2023/12/19014.53214.3014.30-24,499-0.04%
2023/12/14515.10114.9014.6544,4310.09%
2023/12/13114.4500.0014.4014,3170.02%
2023/12/1200.00214.6014.45-24,348-0.05%
2023/12/111114.7000.0014.55114,3350.25%
2023/12/08114.8500.0014.8014,3340.02%
2023/12/0500.00515.1715.20-54,337-0.12%
2023/12/04314.7000.0014.7534,2420.07%
2023/12/01214.85314.9014.85-14,213-0.02%
2023/11/29114.7500.0014.7014,2060.02%
2023/11/28114.8500.0014.6014,2190.02%
2023/11/27114.9500.0014.8514,2210.02%
2023/11/2400.00215.0315.05-24,219-0.05%
2023/11/2000.00115.0014.70-14,182-0.02%
2023/11/160.114.3000.0014.300.14,1160.00%
2023/11/15113.90114.1514.3004,1130.00%
2023/11/09214.6500.0014.5524,0690.05%
2023/11/08414.6000.0014.9044,1430.10%
2023/11/06514.95215.2314.9034,1870.07%
2023/11/0300.00114.6014.60-14,170-0.02%
2023/11/01214.85314.7514.70-14,296-0.02%
2023/10/3119.915.6520415.6014.90-184.14,304-4.28% 大賣/鉅額交易
2023/10/3020915.381115.4015.401983,9045.07% 大買/鉅額交易
2023/10/24113.9000.0013.9513,6860.03%
2023/10/19414.05814.0014.10-43,736-0.11%
2023/10/1800.00213.8514.10-23,926-0.05%
2023/10/17613.8700.0013.7563,9020.15%
2023/10/1600.003.814.2214.00-3.83,925-0.10%
2023/10/0500.003414.5214.65-344,189-0.81%
2023/10/041014.30214.4314.2584,1770.19%
2023/10/021314.98315.0514.85104,4010.23%
2023/09/28514.8000.0014.7554,4460.11%
2023/09/26514.6500.0014.6054,5550.11%
2023/09/22114.7500.0014.6514,6460.02%
2023/09/21114.5500.0014.6014,6580.02%
2023/09/20414.9500.0014.8044,7420.08%
2023/09/19615.2500.0015.1064,7550.13%
2023/09/15115.50515.4015.30-44,822-0.08%
2023/09/14015.40115.3515.35-14,946-0.02%
2023/09/13315.2000.0015.2535,0300.06%
2023/09/12215.2500.0015.2025,2250.04%
2023/09/11415.405015.3515.30-465,420-0.85%
2023/09/0700.00015.8515.8505,6720.00%
2023/09/05116.1000.0016.1516,0210.02%
2023/09/04216.2000.0016.1526,0620.03%
2023/09/0100.000.216.3516.20-0.26,0880.00%
2023/08/3100.00116.3016.45-16,112-0.02%
2023/08/29315.92215.9016.0516,1950.02%
2023/08/22216.13216.0515.9006,3950.00%
2023/08/21216.4000.0016.3026,3850.03%
2023/08/1600.001015.9016.10-106,485-0.15%
2023/08/1500.001016.2916.30-106,500-0.15%
2023/08/14616.0800.0016.1066,5900.09%
2023/08/111016.58516.6516.6056,5490.08%
2023/08/1000.002516.7316.55-256,538-0.38%
2023/08/0900.001416.9017.00-146,558-0.21%
2023/08/0812.217.0200.0017.0012.26,6570.18%
2023/08/071116.98417.1117.2076,6870.11%
2023/08/04317.45317.3517.3006,6040.00%
2023/08/02417.6000.0017.6046,7250.06%
2023/08/0100.000.117.9017.75-0.16,6780.00%
2023/07/31318.00817.8617.80-56,789-0.07%
2023/07/28117.950.618.1017.900.46,7900.01%
2023/07/2700.00817.9818.00-86,788-0.12%
2023/07/25818.05818.1818.0506,8120.00%
2023/07/241018.25618.1518.1046,8280.06%
2023/07/2100.00318.1518.60-36,811-0.04%
2023/07/2000.000.218.1518.15-0.26,7250.00%
2023/07/19118.3000.0018.0516,7660.01%
2023/07/18318.65218.5518.5517,1290.01%
2023/07/17317.956418.4918.55-617,515-0.81%
2023/07/14917.80318.0017.9568,3230.07%
2023/07/12118.4000.0018.2518,4620.01%
2023/07/1111318.31418.3518.251098,5521.27% 大買/鉅額交易
2023/07/10618.3500.0018.2569,0920.07%
2023/07/07618.8510.618.8618.90-4.69,047-0.05%
2023/07/06319.0000.0019.0039,0200.03%
2023/07/05319.28119.2019.1528,9910.02%
2023/07/04119.2500.0019.2518,9770.01%
2023/07/0300.00719.5119.45-78,963-0.08%
2023/06/30519.602219.5519.60-178,956-0.19%
2023/06/2900.00119.3519.30-18,985-0.01%
2023/06/28219.4300.0019.2528,9860.02%
2023/06/2700.00419.3419.30-48,911-0.04%
2023/06/2600.00119.2519.20-19,037-0.01%
2023/06/210.219.4000.0019.400.29,0390.00%
2023/06/201019.2010.319.4919.30-0.39,1050.00%
2023/06/192319.2400.0019.15239,0480.25%
2023/06/16619.30219.5519.5549,1250.04%
2023/06/158218.812918.8118.80539,2650.57%
2023/06/14219.0500.0019.0529,3710.02%
2023/06/133519.0600.0019.10359,4070.37%
2023/06/122519.49819.9019.40179,3220.18%
2023/06/0900.00120.1520.25-19,136-0.01%
2023/06/08120.15320.3020.15-29,162-0.02%
2023/06/0700.00120.3020.25-19,243-0.01%
2023/06/064520.18420.1620.20419,3010.44%
2023/06/05520.20120.1520.2049,3220.04%
2023/06/021520.0900.0020.10159,3530.16%
2023/05/3100.000.820.1020.15-0.89,366-0.01%
2023/05/3000.000.620.0520.05-0.69,329-0.01%
2023/05/29520.35520.6020.3009,2880.00%
2023/05/2600.00420.0420.00-49,235-0.04%
2023/05/25520.10520.2520.1009,2290.00%
2023/05/231120.051220.2520.30-19,225-0.01%
2023/05/22620.07220.1020.0049,2030.04%
2023/05/19320.032520.0020.00-229,195-0.24%
2023/05/18320.0500.0020.0539,1590.03%
2023/05/16320.3500.0020.3039,0310.03%
2023/05/151520.1729.720.1820.20-14.79,009-0.16%
2023/05/12719.95120.0020.0068,9300.07%
2023/05/112.120.101520.1520.15-138,805-0.15%
2023/05/10420.2600.0020.3548,7520.05%
2023/05/09620.4600.0020.3568,7220.07%
2023/05/08220.7000.0020.6028,5750.02%
2023/05/05120.7500.0020.7518,6270.01%
2023/05/04620.95420.8821.0528,5650.02%
2023/05/03620.800.120.8020.755.98,6160.07%
2023/05/02321.0000.0020.9038,7160.03%
2023/04/28320.6700.0020.7538,7160.03%
2023/04/2700.00120.6520.50-18,757-0.01%
2023/04/26220.6000.0020.7028,7420.02%
2023/04/24220.93120.9520.8518,6520.01%
2023/04/21120.9500.0020.9018,5900.01%
2023/04/2019.121.81221.4021.4517.18,1960.21%
2023/04/193722.371822.3922.35197,7840.24%
2023/04/183.521.5100.0021.353.56,9020.05%
2023/04/172.521.2300.0021.152.56,6770.04%
2023/04/14521.451021.3521.25-56,681-0.07%
2023/04/131321.501221.6421.5516,6020.02%
2023/04/121521.131221.1321.1536,0430.05%
2023/04/11120.9000.0020.8516,0280.02%
2023/04/10320.9700.0020.9036,0420.05%
2023/04/0700.00321.1021.05-36,071-0.05%
2023/04/0600.00120.9520.95-16,067-0.02%
2023/03/3100.000.420.9520.95-0.46,075-0.01%
2023/03/30221.1500.0021.0526,0960.03%
2023/03/28421.1300.0020.9046,1300.07%
2023/03/271221.371021.1021.1026,1300.03%
2023/03/2400.000.420.9020.90-0.46,188-0.01%
2023/03/23221.0000.0020.9026,1710.03%
2023/03/2200.00221.2021.05-26,162-0.03%
2023/03/21421.2900.0021.2546,2250.06%
2023/03/201721.441621.3821.3516,4840.02%
2023/03/17220.98220.7821.1007,1250.00%
2023/03/16120.30120.3520.3506,9280.00%
2023/03/15220.951120.9420.80-96,889-0.13%
2023/03/141120.751620.6420.60-56,847-0.07%
2023/03/13120.30220.5820.65-16,818-0.01%
2023/03/10220.600.220.6020.401.86,8760.03%
2023/03/09320.9200.0020.8036,8170.04%
2023/03/0800.00121.1521.20-16,806-0.01%
2023/03/0700.00221.1521.10-26,792-0.03%
2023/03/060.221.0000.0021.050.26,7650.00%
2023/03/01520.60220.6520.6036,7620.04%
2023/02/242.120.7800.0020.752.16,7750.03%
2023/02/23120.953.720.9520.85-2.76,752-0.04%
2023/02/221.220.9200.0020.951.26,7830.02%
2023/02/2000.001021.0521.10-106,929-0.14%
2023/02/1700.00121.1521.00-17,000-0.01%
2023/02/161221.061120.9620.9517,0080.01%
2023/02/150.120.95220.9520.80-1.97,056-0.03%
2023/02/142.220.9000.0020.852.27,0450.03%
2023/02/13120.750.520.8020.900.57,0670.01%
2023/02/10120.8500.0020.7017,0880.01%
2023/02/091.120.86620.8820.85-4.97,086-0.07%
2023/02/080.120.95420.9920.85-47,167-0.06%
2023/02/06221.1000.0021.1027,1250.03%
2023/02/0300.00421.2921.30-47,094-0.06%
2023/02/0215.121.301121.1621.154.17,0030.06%
2023/02/010.121.052421.1121.05-23.96,969-0.34%
2023/01/311821.121121.0121.1076,8890.10%
2023/01/301.920.67420.8520.80-2.16,790-0.03%
2023/01/1700.00620.6020.65-66,786-0.09%
2023/01/161320.2500.0020.25136,8820.19%
2023/01/13720.3800.0020.2577,1820.10%
2023/01/12520.5300.0020.4057,3490.07%
2023/01/11720.6100.0020.6077,4780.09%
2023/01/10220.6300.0020.5527,5470.03%
2023/01/05120.6000.0020.5017,6930.01%
2023/01/04220.88420.7520.75-27,721-0.03%
2022/12/30120.40120.5520.6507,6680.00%
2022/12/29420.5800.0020.4047,6690.05%
2022/12/28520.40320.6020.5527,6020.03%
2022/12/27220.5800.0020.5027,5900.03%
2022/12/23220.35120.4020.4017,5430.01%
2022/12/2200.00120.5020.55-17,548-0.01%
2022/12/20120.3500.0020.3017,5800.01%
2022/12/19120.7000.0020.6517,5470.01%
2022/12/14921.05421.1821.1057,4240.07%
2022/12/13521.11321.2021.0027,4180.03%
2022/12/12821.81321.5321.4057,3730.07%
2022/12/091322.43822.4822.1057,1610.07%
2022/12/07120.6500.0020.6016,2080.02%
2022/12/06521.1000.0020.8556,1760.08%
2022/12/0500.00221.6021.35-26,212-0.03%
2022/12/0100.00721.4521.40-76,124-0.11%
2022/11/29321.100.620.8021.102.46,2310.04%
2022/11/25120.9000.0020.9016,5010.02%
2022/11/23121.10221.1021.05-17,527-0.01%
2022/11/22121.5000.0021.1017,8030.01%
2022/11/2100.000.721.4021.45-0.77,891-0.01%
2022/11/1800.00821.4021.45-87,974-0.10%
2022/11/1600.00622.2821.75-67,940-0.08%
2022/11/151121.791321.7521.95-27,967-0.03%
2022/11/14021.5000.0021.5007,9420.00%
2022/11/10521.0000.0020.9557,9680.06%
2022/11/081121.3300.0021.15118,3840.13%
2022/11/0300.00121.0521.05-18,574-0.01%
2022/11/011221.23921.1521.1538,9960.03%
2022/10/3100.00021.0021.0009,0020.00%
2022/10/2800.00220.9320.90-29,022-0.02%
2022/10/2600.00121.6021.30-19,125-0.01%
2022/10/25221.6800.0021.4029,2050.02%
2022/10/2400.00422.1921.95-49,308-0.04%
2022/10/21221.40222.1522.1509,1730.00%
2022/10/20121.70721.4521.25-68,860-0.07%
2022/10/19121.901221.6021.55-118,679-0.13%
2022/10/13320.77321.1520.2508,5570.00%
2022/10/12321.37421.4121.25-18,519-0.01%
2022/10/11621.0000.0020.9068,5180.07%
2022/10/0500.00321.7521.60-38,641-0.03%
2022/09/30220.8500.0021.5529,0610.02%
2022/09/287.321.00620.9520.951.39,2330.01%
2022/09/262.121.601021.9821.35-89,556-0.08%
2022/09/23222.2000.0022.1529,6080.02%
2022/09/221122.4912.122.6422.65-1.19,675-0.01%
2022/09/21122.4500.0022.2019,6870.01%
2022/09/20123.10123.5022.7509,7340.00%
2022/09/191223.082022.8222.65-89,927-0.08%
2022/09/16122.65322.7723.50-210,095-0.02%
2022/09/15123.1000.0022.95110,0040.01%
2022/09/1400.00222.8522.90-210,093-0.02%
2022/09/1300.00122.7522.75-110,032-0.01%
2022/09/1200.002.222.7822.85-2.210,040-0.02%
2022/09/08222.33722.3922.35-59,987-0.05%
2022/09/07121.80121.9521.6509,9360.00%
2022/09/06621.9800.0021.8069,9290.06%
2022/09/051.222.691122.7422.55-9.89,851-0.10%
2022/09/02723.24523.2523.0029,7660.02%
2022/09/011223.102123.1723.10-99,602-0.09%
2022/08/31923.18423.1523.0559,4000.05%
2022/08/302723.49823.4923.20199,2330.21%
2022/08/291022.951722.8922.80-78,396-0.08%
2022/08/26122.55522.7022.90-48,144-0.05%
2022/08/25222.50122.6022.6018,0040.01%
2022/08/2400.00122.1522.10-17,927-0.01%
2022/08/23622.33322.3522.3537,9090.04%
2022/08/221422.8915.122.3622.25-1.17,874-0.01%
2022/08/1900.00222.4022.50-27,674-0.03%
2022/08/170.622.32322.3222.30-2.47,484-0.03%
2022/08/16722.59722.5622.2507,4290.00%
2022/08/1500.00122.5522.60-17,156-0.01%
2022/08/12122.15822.2122.15-77,003-0.10%
2022/08/11622.0753.321.9622.00-47.36,928-0.68%
2022/08/10221.932221.9421.80-206,882-0.29%
2022/08/0934.321.99622.0421.6528.36,8840.41%
2022/08/08821.559.121.7521.85-1.16,599-0.02%
2022/08/0500.00521.1121.20-56,483-0.08%
2022/08/04720.5400.0020.9576,5260.11%
2022/08/0300.00420.6520.65-46,619-0.06%
2022/08/023.121.0000.0020.803.16,6200.05%
2022/08/0100.00321.8521.65-36,688-0.04%
2022/07/29221.359.221.8122.00-7.26,639-0.11%
2022/07/28420.90121.0520.9036,5030.05%
2022/07/27120.6000.0020.7016,4920.02%
2022/07/26120.8000.0020.6516,5180.02%
2022/07/25221.0000.0020.8526,5200.03%
2022/07/2200.00120.9020.70-16,528-0.02%
2022/07/21220.7300.0020.9026,6390.03%
2022/07/2000.00121.0020.80-16,688-0.01%
2022/07/191020.831020.7320.5506,7810.00%
2022/07/181220.631020.4020.4027,5290.03%
2022/07/151520.4000.0020.40157,7320.19%
2022/07/141020.601020.4520.4507,7980.00%
2022/07/13120.7000.0020.5017,9890.01%
2022/07/129.120.84720.8820.452.18,3580.02%
2022/07/115.121.30221.8021.803.18,4550.04%
2022/07/08522.7500.0022.7058,4070.06%
2022/07/07222.051822.2922.50-168,401-0.19%
2022/07/06122.50122.1522.1008,5720.00%
2022/07/05122.4000.0023.0018,8820.01%
2022/07/0400.00322.3822.10-38,797-0.03%
2022/07/01422.462622.0121.70-228,866-0.25%
2022/06/30822.632722.5222.60-199,036-0.21%
2022/06/291022.851222.7722.75-28,969-0.02%
2022/06/28422.70622.7822.75-29,073-0.02%
2022/06/275623.08522.9322.95519,0920.56%
2022/06/24522.2034.422.2723.00-29.48,849-0.33%
2022/06/231021.80921.9021.9018,6080.01%
2022/06/22521.61121.4521.5048,5720.05%
2022/06/2000.00220.9520.70-28,566-0.02%
2022/06/17220.15520.9520.95-38,638-0.03%
2022/06/1600.00320.7820.15-38,780-0.03%
2022/06/141.120.2100.0020.251.18,9790.01%
2022/06/131120.7200.0020.55119,2150.12%
2022/06/10221.3000.0021.2029,3920.02%
2022/06/07221.45121.5521.55110,0650.01%
2022/06/066621.661221.6821.705410,6900.51%
2022/06/02121.2500.0021.15110,7810.01%
2022/06/0100.00221.4521.40-210,876-0.02%
2022/05/310.921.2000.0021.300.910,9600.01%
2022/05/3011.221.2018.321.1721.20-7.111,135-0.06%
2022/05/271121.091020.9520.95111,2730.01%
2022/05/2500.00120.9020.85-111,414-0.01%
2022/05/24120.9500.0020.75111,4770.01%
2022/05/2300.00221.1321.30-211,475-0.02%
2022/05/2000.00221.1021.05-211,481-0.02%
2022/05/19220.831721.1921.20-1511,471-0.13%
2022/05/1800.00221.1521.20-211,432-0.02%
2022/05/1720.220.941121.2021.209.211,3900.08%
2022/05/16320.8300.0020.30311,2590.03%
2022/05/131020.151120.3920.50-111,246-0.01%
2022/05/12320.40120.1019.85211,2410.02%
2022/05/116.120.531420.6620.60-811,184-0.07%
2022/05/10219.5800.0019.70211,0690.02%
2022/05/09520.05219.8819.80311,0170.03%
2022/05/06120.80620.8320.80-510,871-0.05%
2022/05/05521.20521.4521.25010,8530.00%
2022/05/0400.00221.1521.10-210,844-0.02%
2022/05/03521.2300.0021.15510,8510.05%
2022/04/29821.53121.7021.50710,8570.06%
2022/04/28521.4400.0021.50510,8780.05%
2022/04/271221.84121.9021.601110,8170.10%
2022/04/261722.72322.8822.601410,6880.13%
2022/04/251122.5700.0022.501110,6150.10%
2022/04/22522.73323.1023.25210,4000.02%
2022/04/211023.51023.2523.25109,6050.10%
2022/04/20423.94124.0023.8039,3660.03%
2022/04/19224.13224.2023.9509,2960.00%
2022/04/18423.8051.424.1724.35-47.49,271-0.51%
2022/04/1500.00123.8523.70-18,894-0.01%
2022/04/1400.001.623.5323.65-1.68,773-0.02%
2022/04/1300.00523.3323.25-58,661-0.06%
2022/04/122.223.2900.0023.402.28,6090.03%
2022/04/11823.963123.9223.90-238,374-0.27%
2022/04/0800.00423.4923.60-47,929-0.05%
2022/04/07222.80323.3222.70-17,743-0.01%
2022/04/06223.33123.1023.7017,6650.01%
2022/04/01123.10123.0022.9507,4090.00%
2022/03/311323.101523.0723.00-27,381-0.03%
2022/03/30122.90122.9522.7507,2140.00%
2022/03/2900.0011.122.6222.70-11.17,100-0.16%
2022/03/2800.003022.4722.55-307,122-0.42%
2022/03/2500.00322.6322.30-37,128-0.04%
2022/03/24223.0312.123.0322.80-10.17,162-0.14%
2022/03/2310.322.801422.8022.70-3.77,174-0.05%
2022/03/222023.157.123.0623.0012.97,1790.18%
2022/03/212723.172.322.8722.7524.77,0950.35%
2022/03/1800.00222.5522.50-27,013-0.03%
2022/03/171622.591922.6522.55-37,110-0.04%
2022/03/163422.482422.3422.75107,2310.14%
2022/03/151222.453422.0921.60-227,164-0.31%
2022/03/141922.61222.6522.45177,1230.24%
2022/03/11522.8015.122.5522.90-10.17,050-0.14%
2022/03/101123.032522.9222.95-146,979-0.20%
2022/03/095123.3316.223.2923.6534.86,7330.52%
2022/03/082521.55321.3321.60226,1170.36%
2022/03/07520.94121.0021.0046,0090.07%
2022/03/0400.00321.7821.55-35,982-0.05%
2022/03/03321.83622.0222.00-36,020-0.05%
2022/03/02320.98421.0621.65-15,979-0.02%
2022/03/01320.878.720.8520.90-5.75,906-0.10%
2022/02/24020.357.520.1120.05-7.55,960-0.13%
2022/02/23420.1000.0020.1545,9730.07%
2022/02/22220.10620.0520.05-46,088-0.07%
2022/02/18120.40220.4020.45-16,469-0.02%
2022/02/15120.4000.0020.2017,1060.01%
2022/02/14220.30920.3020.25-77,305-0.10%
2022/02/0900.00220.6520.80-27,773-0.03%
2022/02/07620.3210120.3920.20-958,608-1.10% 大賣/
2022/01/26319.82520.0020.00-28,921-0.02%
2022/01/240.120.1000.0020.000.110,8440.00%
2022/01/210.320.4800.0020.300.311,0350.00%
2022/01/200.720.6000.0020.600.711,3230.01%
2022/01/1900.00220.8020.60-211,427-0.02%
2022/01/139.121.0500.0021.009.112,1470.07%
2022/01/12721.1900.0021.05712,4800.06%
2022/01/11121.90121.6021.60013,0370.00%
2022/01/1000.000.221.0520.90-0.213,0030.00%
2022/01/0700.00321.0520.80-313,161-0.02%
2022/01/06721.34121.3021.05613,2590.05%
2022/01/05321.7211.621.7221.70-8.613,545-0.06%
2022/01/0411.721.870.421.7521.7511.313,9270.08%
2021/12/30222.0000.0021.85214,0300.01%
2021/12/2900.00922.0022.00-914,026-0.06%
2021/12/282.721.7300.0021.752.713,9980.02%
2021/12/27321.7300.0021.75314,0980.02%
2021/12/24221.90521.7021.70-314,303-0.02%
2021/12/2300.00521.8021.75-514,323-0.03%
2021/12/220.121.85121.7521.70-0.914,361-0.01%
2021/12/21321.655.221.5621.60-2.214,393-0.02%
2021/12/20422.04221.9021.80214,3840.01%
2021/12/1700.00321.7021.00-314,398-0.02%
2021/12/160.221.75421.7321.60-3.914,465-0.03%
2021/12/15321.507.221.5321.40-4.214,447-0.03%
2021/12/14322.15122.1521.50214,5830.01%
2021/12/138.223.0211.222.5822.20-314,465-0.02%
2021/12/1016.222.88422.7422.6012.214,2950.08%
2021/12/091821.98422.0522.001414,0420.10%
2021/12/0800.00821.7321.80-814,320-0.06%
2021/12/075.321.30121.5021.254.314,1670.03%
2021/12/062.121.46721.3821.30-514,153-0.03%
2021/12/03521.45821.5421.20-314,116-0.02%
2021/12/023.120.6700.0020.453.114,0880.02%
2021/12/01121.0000.0020.90114,0990.01%
2021/11/3000.00220.8021.20-214,207-0.01%
2021/11/29920.56120.3520.45814,2470.06%
2021/11/26121.20521.5020.95-414,258-0.03%
2021/11/25521.65721.8421.65-214,227-0.01%
2021/11/24222.0000.0022.05214,5040.01%
2021/11/2300.00121.6521.70-114,742-0.01%
2021/11/223.121.6410.621.6621.75-7.514,735-0.05%
2021/11/19121.351221.5221.35-1114,765-0.07%
2021/11/18107.321.854.321.8121.75103.114,7320.70% 大買/鉅額交易
2021/11/17122.65122.9422.50014,6700.00%
2021/11/16322.67222.7022.50114,9350.01%
2021/11/15722.593.922.5522.553.214,9830.02%
2021/11/121322.22322.3022.251014,9320.07%
2021/11/110.123.403523.5823.15-3514,847-0.24%
2021/11/101.423.7844.123.7723.70-42.714,722-0.29%
2021/11/095423.991.124.1924.1052.914,6690.36%
2021/11/0818.923.85224.0323.6516.914,7190.11%
2021/11/05323.76223.7323.65114,8060.01%
2021/11/0415.424.027.124.2624.108.414,6820.06%
2021/11/0317.124.90824.7324.509.114,3800.06%
2021/11/0232.625.56322.225.9825.30-289.614,362-2.02% 大賣/鉅額交易
2021/11/0131826.204126.0126.2527714,1241.96% 大買/鉅額交易
2021/10/29123.35823.5923.90-713,178-0.05%
2021/10/28523.8220.823.7223.95-15.813,133-0.12%
2021/10/27122.40122.6022.75013,0400.00%
2021/10/26222.2800.0022.70213,3670.01%
2021/10/25522.80122.8422.65413,6370.03%
2021/10/22222.45622.6322.70-414,821-0.03%
2021/10/21523.1810.223.4222.75-5.214,998-0.03%
2021/10/201423.9200.0024.001414,9280.09%
2021/10/191223.9516.224.4824.50-4.214,727-0.03%
2021/10/18122.755.522.7522.90-4.514,316-0.03%
2021/10/15222.35422.2422.75-214,296-0.01%
2021/10/14121.8000.0022.25114,2790.01%
2021/10/13122.402022.2522.45-1914,214-0.13%
2021/10/123221.3314.721.4921.7017.314,1190.12%
2021/10/0800.001.720.4120.65-1.713,842-0.01%
2021/10/0700.00520.4020.40-513,995-0.04%
2021/10/060.219.95120.0020.00-0.814,097-0.01%
2021/10/050.119.20319.7019.80-2.914,260-0.02%
2021/10/04520.031120.2519.80-614,762-0.04%
2021/10/011121.2821.621.3220.70-10.614,867-0.07%
2021/09/30520.61120.4520.50414,8270.03%
2021/09/29120.40420.3420.25-315,146-0.02%
2021/09/281220.56120.5020.651115,3110.07%
2021/09/27320.2000.0020.05315,8340.02%
2021/09/2400.002.520.1020.20-2.515,996-0.02%
2021/09/238.121.031020.1520.20-1.916,091-0.01%
2021/09/225.121.25321.6021.302.116,1160.01%
2021/09/17321.953.821.4321.95-0.816,284-0.01%
2021/09/1500.00821.0820.95-817,530-0.05%
2021/09/14820.9900.0020.90817,8210.04%
2021/09/131221.63521.4421.10718,4040.04%
2021/09/1000.00821.1020.95-818,054-0.04%
2021/09/099.220.80620.8420.803.218,4370.02%
2021/09/0800.00521.0120.80-518,635-0.03%
2021/09/07220.95820.8020.95-618,817-0.03%
2021/09/06721.692021.7021.30-1318,900-0.07%
2021/09/031821.8200.0022.001819,0510.09%
2021/09/02121.901021.3521.50-919,175-0.05%
2021/09/011021.703.121.5121.706.919,4830.04%
2021/08/31121.051521.0021.25-1419,746-0.07%
2021/08/30521.1521.321.2521.15-16.319,886-0.08%
2021/08/273520.97155.820.9520.60-120.819,951-0.61% 大賣/鉅額交易
2021/08/262220.152020.1920.10220,1820.01%
2021/08/25720.171720.0920.10-1020,469-0.05%
2021/08/24219.80519.7019.70-320,664-0.01%
2021/08/2312220.2113.820.5120.15108.221,2960.51% 大買/鉅額交易
2021/08/202520.1763.120.1420.00-38.121,859-0.17%
2021/08/191919.787019.5819.45-5122,019-0.23%
2021/08/181019.44219.4819.45822,6480.04%
2021/08/175419.26219.9319.455223,6650.22%
2021/08/16118.80719.0118.80-624,013-0.02%
2021/08/136.219.05319.1518.903.224,9580.01%
2021/08/125419.541.619.0919.1552.425,4060.21%
2021/08/1126.219.361319.2918.9513.225,6310.05%
2021/08/101420.538.620.5620.105.426,1450.02%
2021/08/0916.321.6121.321.7420.65-5.127,431-0.02%
2021/07/282412.0900.0012.102427,4560.09%
2021/07/27112.45412.7012.40-328,151-0.01%
2021/07/261512.701512.6712.60028,3170.00%
2021/07/236.112.461212.4112.40-5.928,410-0.02%
2021/07/22612.481712.4812.45-1128,583-0.04%
2021/07/212412.79512.9012.551928,8010.07%
2021/07/202612.96913.0313.001728,8740.06%
2021/07/19513.265813.0513.35-5328,958-0.18%
2021/07/163812.772612.7912.601228,5070.04%
2021/07/151112.581112.7512.65028,6070.00%
2021/07/14212.60412.5012.45-228,957-0.01%
2021/07/131212.61912.7912.40329,4630.01%
2021/07/121012.757.512.7512.702.529,7460.01%
2021/07/09112.751013.0012.75-930,041-0.03%
2021/07/08112.9000.0012.85131,2650.00%
2021/07/07612.8423.312.8112.75-17.333,726-0.05%
2021/07/06212.951212.9512.90-1034,134-0.03%
2021/07/051.313.19213.1013.05-0.735,1630.00%
2021/07/021212.931713.0612.95-537,081-0.01%
2021/07/011612.99712.9712.95938,0480.02%
2021/06/301513.231713.3613.10-238,615-0.01%
2021/06/2900.00613.0312.95-638,627-0.02%
2021/06/281913.01513.0913.001439,6190.04%
2021/06/25713.261213.4013.15-541,277-0.01%
2021/06/241613.321713.4613.35-146,6330.00%
2021/06/232513.3633.113.4613.25-8.148,348-0.02%
2021/06/22512.9400.0012.85549,3170.01%
2021/06/212612.973513.0012.90-950,384-0.02%
2021/06/182413.36213.2513.202252,6190.04%
2021/06/171013.38613.5313.45455,4760.01%
2021/06/162613.653013.9113.40-457,902-0.01%
2021/06/151113.251013.5013.30161,6080.00%
2021/06/111413.5200.0013.251462,7830.02%
2021/06/10113.302413.6213.65-2363,293-0.04%
2021/06/09613.1600.0012.95664,2520.01%
2021/06/08513.222913.2513.15-2465,219-0.04%
2021/06/072712.901412.9912.901365,3020.02%
2021/06/04813.0900.0013.00865,8180.01%
2021/06/03913.362113.4113.30-1265,757-0.02%
2021/06/021713.641213.7313.45565,7970.01%
2021/06/01413.541813.6013.60-1465,993-0.02%
2021/05/31813.560.213.5513.407.866,0430.01%
2021/05/28613.705.513.7513.600.565,9880.00%
2021/05/275.113.472113.4913.65-15.965,984-0.02%
2021/05/261413.727013.6413.40-5666,030-0.08%
2021/05/2510613.584413.4313.306265,9390.09% 大買/
2021/05/241013.111813.1613.20-866,362-0.01%
2021/05/21612.6500.0012.80666,3820.01%
2021/05/2034.113.234713.1412.55-12.966,641-0.02%
2021/05/193913.174412.9813.40-566,342-0.01%
2021/05/183712.415112.4412.70-1465,850-0.02%
2021/05/173411.88112.0011.753365,6800.05%
2021/05/143612.934413.0313.00-865,123-0.01%
2021/05/131311.95612.0912.10764,2310.01%
2021/05/1246.512.471212.4512.4034.564,1600.05%
2021/05/111813.712613.8713.50-863,454-0.01%
2021/05/1016.714.157714.4914.40-60.363,375-0.10%
2021/05/075114.532014.6414.303163,2170.05%
2021/05/0634214.5135014.3414.55-862,680-0.01% 大買/大賣/
2021/05/05813.10913.3613.25-161,3590.00%
2021/05/042413.091113.3813.151361,2780.02%
2021/05/0315.314.30214.0014.0013.360,5400.02%
2021/04/295314.3614.914.3314.2538.160,7570.06%
2021/04/282114.57314.6714.501860,8300.03%
2021/04/27514.87814.8514.75-361,0460.00%
2021/04/261014.82314.8214.85760,9730.01%
2021/04/23414.605214.8014.90-4860,792-0.08%
2021/04/224614.639514.6014.40-4960,614-0.08%
2021/04/211714.982714.9214.90-1060,059-0.02%
2021/04/202515.071015.0814.951559,8270.03%
2021/04/192114.97914.9214.951259,4940.02%
2021/04/16515.192115.1315.10-1659,039-0.03%
2021/04/151415.201015.2015.05458,9820.01%
2021/04/145015.295315.0815.00-359,619-0.01%
2021/04/1314616.3812816.3415.651858,6500.03% 大買/大賣/
2021/04/122415.661815.5815.65656,3420.01%
2021/04/093015.662815.6715.55255,8640.00%
2021/04/084115.9219115.7615.80-15054,943-0.27% 大賣/鉅額交易
2021/04/076715.022715.1115.054053,2030.08%
2021/04/064714.671914.7014.602852,7250.05%
2021/04/0150.514.951914.9114.8531.552,2110.06%
2021/03/314815.033915.0115.00951,9580.02%
2021/03/306214.722814.7914.653451,3940.07%
2021/03/2925014.8242614.5715.00-17650,677-0.35% 大買/大賣/鉅額交易
2021/03/269615.0313015.0314.95-3445,300-0.08% 大賣/
2021/03/2510417.048316.9016.602143,6430.05% 大買/
2021/03/2412717.388917.3317.403842,3360.09% 大買/
2021/03/2315917.8412317.7017.403641,2950.09% 大買/大賣/
2021/03/229318.2410618.1618.20-1339,032-0.03% 大賣/
2021/03/1946716.7541916.7017.204836,2320.13% 大買/大賣/
2021/03/1853616.94767.116.8616.75-231.133,893-0.68% 大買/大賣/鉅額交易
2021/03/1717515.405115.4515.6012429,7730.42% 大買/鉅額交易
2021/03/1629415.2322415.1315.107028,7310.24% 大買/大賣/
2021/03/1511615.0111215.2015.10428,7370.01% 大買/大賣/
2021/03/123.714.54914.6014.50-5.327,446-0.02%
2021/03/112414.35114.2514.302326,8650.09%
2021/03/100.413.95414.2414.20-3.626,788-0.01%
2021/03/09113.75513.7513.70-426,523-0.02%
2021/03/081.513.80114.1513.700.526,7420.00%
2021/03/05714.091.113.8513.805.926,8230.02%
2021/03/04314.3000.0014.20326,7770.01%
2021/03/0300.001114.3214.20-1126,723-0.04%
2021/03/021514.38914.2914.05626,8360.02%
2021/02/2600.002914.0814.15-2927,164-0.11%
2021/02/251014.101014.1014.05027,5410.00%
2021/02/2412.314.372214.3914.05-9.727,517-0.04%
2021/02/23113.95213.9013.95-126,9090.00%
2021/02/221513.693613.8713.95-2127,099-0.08%
2021/02/191013.203613.2913.35-2626,952-0.10%
2021/02/18213.08913.1213.10-727,448-0.03%
2021/02/1700.001012.7413.00-1027,595-0.04%
2021/02/05512.45812.4312.30-327,592-0.01%
2021/02/04512.24612.3412.30-128,6560.00%
2021/02/03512.261012.4212.30-529,210-0.02%
2021/02/021811.98411.9312.051429,1610.05%
2021/02/01711.59411.9111.70329,4800.01%
2021/01/295112.29311.7511.804830,0360.16%
2021/01/2800.00112.2512.15-131,3550.00%
2021/01/26312.771812.5512.60-1532,323-0.05%
2021/01/2500.003.213.0013.00-3.232,974-0.01%
2021/01/222912.943212.9312.85-334,069-0.01%
2021/01/211112.29412.3112.20734,5960.02%
2021/01/202712.87112.5012.552635,8710.07%
2021/01/191513.618213.5013.35-6736,549-0.18%
2021/01/18713.18813.1613.10-137,2590.00%
2021/01/15713.5400.0013.50737,9990.02%
2021/01/14613.69313.8213.70339,2280.01%
2021/01/13513.740.213.7513.654.840,4240.01%
2021/01/12413.83213.8013.80242,4390.00%
2021/01/112013.88513.9513.851545,0400.03%
2021/01/08613.88414.3813.90247,6790.00%
2021/01/073314.467714.4314.20-4452,192-0.08%
2021/01/0627.114.042314.0813.754.152,7650.01%
2021/01/05314.333.514.3214.25-0.554,0810.00%
2021/01/0410.614.241314.4614.20-2.456,4900.00%
2020/12/31614.4310.414.4414.25-4.456,918-0.01%
2020/12/303214.321014.5714.502257,1370.04%
2020/12/291514.376214.2414.20-4757,549-0.08%
2020/12/28813.9800.0013.90857,1980.01%
2020/12/255414.2200.0014.055457,5110.09%
2020/12/246114.3324.614.3414.3036.457,4820.06%
2020/12/23514.343914.0714.25-3457,179-0.06%
2020/12/221113.7500.0013.501157,3180.02%
2020/12/21413.7500.0013.75458,8460.01%
2020/12/18314.05213.9513.90160,3440.00%
2020/12/17413.99613.9713.95-260,3710.00%
2020/12/1600.00814.2514.10-860,417-0.01%
2020/12/154.514.081314.1414.00-8.560,529-0.01%
2020/12/145.514.15414.2514.201.560,5590.00%
2020/12/113314.352814.3514.20560,6460.01%
2020/12/10815.071714.8614.65-960,489-0.01%
2020/12/092815.116815.1515.05-4060,467-0.07%
2020/12/08714.66414.7814.60360,2820.00%
2020/12/071214.661814.4414.60-660,792-0.01%
2020/12/04714.54214.5514.45561,2750.01%
2020/12/032714.812114.6014.65661,8550.01%
2020/12/023314.83514.7014.602862,7000.04%
2020/12/01614.85214.7514.85464,2750.01%
2020/11/30414.932615.0114.85-2266,002-0.03%
2020/11/271114.82214.9014.75967,5360.01%
2020/11/26515.004.915.0914.800.268,4330.00%
2020/11/255415.154615.2015.10869,2540.01%
2020/11/242914.9614.414.8515.0014.669,2730.02%
2020/11/2300.004614.5614.60-4669,154-0.07%
2020/11/20914.701114.7714.60-269,6850.00%
2020/11/191414.664014.7014.55-2670,438-0.04%
2020/11/181914.411.614.4814.3517.470,3470.02%
2020/11/175814.475514.6114.60370,7590.00%
2020/11/1621.414.101013.9513.9511.471,3290.02%
2020/11/132914.141114.1614.201872,3940.02%
2020/11/126514.046014.1814.35573,4390.01%
2020/11/1170.414.744314.6314.5527.474,6320.04%
2020/11/103015.283515.0415.00-575,786-0.01%
2020/11/094815.521015.7015.353876,0490.05%
2020/11/063915.5410915.5015.30-7076,588-0.09% 大賣/
2020/11/056915.707615.7915.95-777,302-0.01%
2020/11/043815.111114.9014.902777,0170.04%
2020/11/03815.065214.9815.00-4476,911-0.06%
2020/11/023514.911814.8014.901776,4640.02%
2020/10/307715.465215.1515.152575,8040.03%
2020/10/293515.952715.9315.85874,7320.01%
2020/10/285016.4633.116.5616.3016.973,7990.02%
2020/10/276316.254516.2216.151872,3190.02%
2020/10/261515.8040.216.0015.95-25.271,786-0.04%
2020/10/237515.853215.7215.954371,0770.06%
2020/10/228015.8568.415.9015.5511.670,5170.02%
2020/10/2118216.3732316.3416.25-14169,331-0.20% 大買/大賣/鉅額交易
2020/10/208916.4098.416.6716.45-9.468,175-0.01%
2020/10/1911715.8537916.2616.40-26266,188-0.40% 大買/大賣/鉅額交易
2020/10/1627415.0726614.5915.05863,5400.01% 大買/大賣/
2020/10/15223.915.21178.315.5315.8545.661,1550.07% 大買/大賣/
2020/10/1420313.839414.2414.5010956,6360.19% 大買/鉅額交易
2020/10/13100.412.6913612.8513.20-35.656,064-0.06% 大賣/
2020/10/1219312.9511712.7713.107655,0670.14% 大買/大賣/
2020/10/082212.061412.0312.00853,5570.01%
2020/10/074.712.011511.9511.95-10.354,234-0.02%
2020/10/061512.054111.9812.00-2654,714-0.05%
2020/10/05511.58211.6311.60356,8660.01%
2020/09/30911.531611.8211.55-757,299-0.01%
2020/09/291211.38111.3511.201157,5650.02%
2020/09/281511.711311.7711.50257,6700.00%
2020/09/256111.855511.6211.65657,6350.01%
2020/09/2411412.329312.2412.252156,9220.04% 大買/
2020/09/2316512.2112612.1012.403955,8940.07% 大買/大賣/
2020/09/22111.4000.0011.30154,5080.00%
2020/09/212211.341.511.2211.1520.554,3920.04%
2020/09/182211.3700.0011.352254,2220.04%
2020/09/172611.451011.3511.301653,9770.03%
2020/09/162111.251211.2011.25953,7460.02%
2020/09/151311.584411.3111.25-3153,477-0.06%
2020/09/141011.164811.1511.15-3853,372-0.07%
2020/09/117011.682711.3811.454352,8560.08%
2020/09/1021.911.892911.9511.80-7.152,236-0.01%
2020/09/093011.692711.7311.85351,4900.01%
2020/09/084311.322711.3511.301650,5700.03%
2020/09/073412.063312.2911.80149,7090.00%
2020/09/0495.512.324512.3412.2550.548,5900.10%
2020/09/034612.453712.7812.60946,7560.02%
2020/09/024611.7717411.8912.15-12844,772-0.29% 大賣/鉅額交易
2020/09/014711.457811.6111.35-3142,944-0.07%
2020/08/315711.45118.511.3411.55-61.541,831-0.15% 大賣/
2020/08/2812411.095411.1211.057040,6360.17% 大買/
2020/08/27311.006410.8710.80-6140,058-0.15%
2020/08/263011.081411.0611.001639,7730.04%
2020/08/258610.978411.0611.20238,9730.01%
2020/08/242610.5325010.5010.45-22437,894-0.59% 大賣/鉅額交易
2020/08/215410.846110.9110.75-737,440-0.02%
2020/08/2014410.008210.1710.906236,6760.17% 大買/
2020/08/196710.7483.811.1110.60-16.835,257-0.05%
2020/08/1844.811.238811.4011.50-43.233,791-0.13%
2020/08/1715211.1316211.1011.55-1032,466-0.03% 大買/大賣/
2020/08/1413710.7918210.4610.95-4530,181-0.15% 大買/大賣/
2020/08/136310.108410.009.96-2128,324-0.07%
2020/08/1211610.0932.110.0710.2083.927,6040.30% 大買/
2020/08/11122.210.12439.519.5179.226,4900.30% 大買/
2020/08/1069.90160.29.9910.10-154.224,920-0.62% 大賣/鉅額交易
2020/08/07989.22319.249.206723,8260.28%
2020/08/06339.0399.059.002423,6270.10%
2020/08/0579.07119.059.12-423,550-0.02%
2020/08/04239.16108.999.151323,7720.05%
2020/08/03249.11219.189.11324,0900.01%
2020/07/31199.0200.009.041923,9790.08%
2020/07/30179.10389.179.13-2123,683-0.09%
2020/07/2968.5848.708.80223,0170.01%
2020/07/28438.2048.178.003922,7280.17%
2020/07/2738.48128.538.40-922,354-0.04%
2020/07/24268.71628.818.68-3622,042-0.16%
2020/07/23159.070.28.908.9014.821,7620.07%
2020/07/2229.0769.139.07-421,607-0.02%
2020/07/21129.16269.159.10-1421,425-0.07%
2020/07/20318.88108.828.842121,0380.10%
2020/07/17408.92809.019.01-4020,618-0.19%
2020/07/16279.84359.629.66-819,632-0.04%
2020/07/151410.112410.149.84-1018,906-0.05%
2020/07/14239.97409.9510.05-1717,830-0.10%
2020/07/13519.51319.359.322016,5490.12%
2020/07/101519.561169.569.743515,6720.22% 大買/大賣/
2020/07/09638.881998.888.88-13612,720-1.07% 大賣/鉅額交易
2020/07/08107.83267.808.08-1612,021-0.13%
2020/07/07107.56207.377.35-1011,217-0.09%
2020/07/0637.4013.57.427.39-10.510,917-0.10%
2020/07/03247.49147.347.381010,6860.09%
2020/07/02377.30227.267.541510,1870.15%
2020/07/01196.76476.786.87-289,376-0.30%
2020/06/3000.0037.86.536.54-37.89,059-0.42%
2020/06/2926.3120.86.266.39-18.88,943-0.21%
2020/06/2306.2000.006.2609,0010.00%
2020/06/2276.2966.406.3119,1170.01%
2020/06/19406.28236.456.42179,0860.19%
2020/06/182.36.1100.006.162.38,8220.03%
2020/06/1700.00156.116.13-158,850-0.17%
2020/06/1600.0016.136.15-18,958-0.01%
2020/06/15366.0900.006.10369,1370.39%
2020/06/1226.1600.006.1729,1490.02%
2020/06/11156.43326.426.35-179,143-0.19%
2020/06/10376.35106.396.37279,0620.30%
2020/06/0856.28106.306.28-59,352-0.05%
2020/06/04116.2000.006.20119,4360.12%
2020/06/0300.0016.286.26-19,525-0.01%
2020/06/027.56.26366.306.34-28.59,368-0.30%
2020/06/01176.0500.006.03179,1180.19%
2020/05/296.26.0200.005.996.29,1220.07%
2020/05/2812.26.00196.036.01-6.89,122-0.07%
2020/05/2700.00116.036.05-119,196-0.12%
2020/05/2500.0045.985.98-49,276-0.04%
2020/05/2216.0646.036.01-39,303-0.03%
2020/05/2100.00356.196.17-359,289-0.38%
2020/05/2065.97106.036.03-49,182-0.04%
2020/05/1945.9900.006.0049,2100.04%
2020/05/18205.9600.005.93209,1640.22%
2020/05/15116.1013.56.075.95-2.59,153-0.03%
2020/05/14116.22166.206.04-59,119-0.05%
2020/05/13206.36216.356.26-18,923-0.01%
2020/05/12195.86115.895.9288,6650.09%
2020/05/11285.99565.935.92-288,542-0.33%
2020/05/08726.05805.946.13-88,164-0.10%
2020/05/07905.5025.585.58887,7421.14%
2020/05/05105.1100.005.15107,5240.13%
2020/05/04155.130.65.105.1014.47,5270.19%
2020/04/30275.26135.205.28147,4740.19%
2020/04/2912.25.1125.105.1110.27,4840.14%
2020/04/28105.0900.005.09107,5120.13%
2020/04/27105.04165.075.08-67,725-0.08%
2020/04/2464.8900.004.9167,7490.08%
2020/04/23114.9100.004.94117,7970.14%
2020/04/220.74.9500.004.950.77,8750.01%
2020/04/1515.3165.265.31-58,294-0.06%
2020/04/1425.1355.125.14-38,343-0.04%
2020/04/1315.0700.005.0518,3880.01%
2020/04/1000.0065.135.12-68,443-0.07%
2020/04/09135.2155.275.1788,5760.09%
2020/04/0714.9700.004.9819,0750.01%
2020/04/0600.0024.774.86-29,421-0.02%
2020/03/3000.0024.774.85-29,393-0.02%
2020/03/2765.0715.035.0459,3650.05%
2020/03/26115.0600.005.14119,3450.12%
2020/03/2514.7600.004.7719,5610.01%
2020/03/2024.6500.004.5129,7510.02%
2020/03/1974.4000.004.3379,6670.07%
2020/03/1814.8700.004.8019,4930.01%
2020/03/1724.8000.004.7129,3890.02%
2020/03/1615.4000.005.0119,3070.01%
2020/03/13215.2400.005.34219,1880.23%
2020/03/1245.9025.865.8228,8930.02%
2020/03/1176.38116.466.37-48,735-0.05%
2020/03/1026.1826.256.3308,6930.00%
2020/03/09376.5700.006.46378,5660.43%
2020/03/0616.8200.006.8318,4460.01%
2020/03/0300.0016.916.91-18,797-0.01%
2020/03/02136.8200.006.81138,7850.15%
2020/02/27657.0500.006.99658,6830.75%
2020/02/2600.00107.117.11-108,540-0.12%
2020/02/25147.0927.097.15128,5130.14%
2020/02/24167.20337.237.20-178,484-0.20%
2020/02/2147.3500.007.3148,4350.05%
2020/02/20117.4777.447.4448,3500.05%
2020/02/1847.3800.007.3748,2770.05%
2020/02/17477.3400.007.40478,2820.57%
2020/02/1400.0087.377.32-88,191-0.10%
2020/02/11117.3037.267.3288,1620.10%
2020/02/1017.33207.237.38-198,157-0.23%
2020/02/0687.2800.007.2987,9640.10%
2020/02/03156.9100.007.07157,9230.19%
2020/01/31157.2800.007.32157,8030.19%
2020/01/30467.3400.007.16467,7480.59%
2020/01/2000.0027.847.83-27,508-0.03%
2020/01/1700.0067.877.84-67,389-0.08%
2020/01/1600.00217.897.89-217,305-0.29%
2020/01/1587.8487.847.8407,1830.00%
2020/01/1400.0027.807.80-27,099-0.03%
2020/01/1347.87147.887.84-106,991-0.14%
2020/01/0967.54107.507.47-46,643-0.06%
2020/01/0897.52127.527.42-36,775-0.04%
2020/01/0737.3600.007.3936,6490.05%
2020/01/0600.0017.477.44-16,583-0.02%
2020/01/03187.5300.007.50186,5070.28%
2020/01/0200.0077.717.70-76,377-0.11%
2019/12/31537.6900.007.66536,1640.86%
2019/12/30177.7211.57.907.935.55,7040.10%
2019/12/276.17.4000.007.366.15,2930.12%
2019/12/2427.3500.007.3525,2490.04%
2019/12/2327.3500.007.3625,2350.04%
2019/12/20447.63112.57.717.53-68.55,169-1.32% 大賣/
2019/12/19347.3727.457.45324,8090.67%
2019/12/1810.97.1900.007.1810.94,6800.23%
2019/12/17107.2000.007.14104,6230.22%
2019/12/1627.0900.007.1524,6360.04%
2019/12/131027.1100.007.071024,6242.21% 大買/鉅額交易
2019/12/1100.0047.207.19-44,724-0.08%
2019/12/1017.18127.187.18-114,810-0.23%
2019/12/095.47.0700.007.095.44,8000.11%
2019/12/0500.0057.127.13-54,853-0.10%
2019/12/02547.03307.007.01244,9460.49%
2019/11/2917.2000.007.1814,8810.02%
2019/11/28197.3800.007.20194,8440.39%
2019/11/2727.6200.007.6724,5830.04%
2019/11/2527.66107.707.70-84,551-0.18%
2019/11/22507.76107.767.70404,5480.88%
2019/11/21937.7100.007.72934,5752.03%
2019/11/1817.8500.007.8414,6100.02%
2019/11/1500.00107.667.81-104,793-0.21%
2019/11/140.47.6000.007.660.44,7720.01%
2019/11/1127.8800.007.8524,9690.04%
2019/11/0800.00108.048.08-104,978-0.20%
2019/11/0600.0058.128.11-55,096-0.10%
2019/11/0118.2200.008.1715,3410.02%
2019/10/3100.0038.308.25-35,421-0.06%
2019/10/2800.0038.318.24-35,622-0.05%
2019/10/2500.00608.328.32-605,842-1.03%
2019/10/21718.3758.408.39665,9091.12%
2019/10/1728.4000.008.4025,9360.03%
2019/10/164.48.39218.498.48-16.65,922-0.28%
2019/10/1418.2500.008.2115,8140.02%
2019/10/0928.2400.008.2325,9540.03%
2019/10/0858.2800.008.3056,1730.08%
2019/09/2700.00158.228.18-156,516-0.23%
2019/09/243.48.5500.008.533.46,4590.05%
2019/09/23128.6378.688.6156,4410.08%
2019/09/202.28.3600.008.342.26,3160.04%
2019/09/1828.5200.008.5126,2700.03%
2019/09/1658.5418.628.6246,2920.06%
2019/09/1228.5028.578.5306,2130.00%
2019/09/1100.0028.308.30-26,133-0.03%
2019/09/10108.2800.008.24106,2170.16%
2019/09/0900.00228.348.32-226,209-0.35%
2019/09/0648.3400.008.3546,2690.06%
2019/09/0500.0018.238.16-16,260-0.02%
2019/09/041.48.1300.008.131.46,3120.02%
2019/09/03128.0800.008.08126,4330.19%
2019/09/02118.0600.008.14116,4600.17%
2019/08/3000.00128.078.01-126,540-0.18%
2019/08/28127.9400.007.89126,5410.18%
2019/08/2717.9527.927.90-16,542-0.02%
2019/08/2617.9067.887.88-56,565-0.08%
2019/08/2218.0600.008.0516,6250.02%
2019/08/2168.1800.008.1866,6940.09%
2019/08/1900.0037.957.93-36,699-0.04%
2019/08/1617.6613.97.657.80-12.96,953-0.19%
2019/08/15297.6027.647.60276,9470.39%
2019/08/0848.0578.038.03-37,605-0.04%
2019/08/0718.250.68.058.020.48,0440.01%
2019/08/0688.1600.008.2688,0110.10%
2019/08/0548.4900.008.4447,9970.05%
2019/08/0228.7000.008.6928,0500.02%
2019/08/017.48.98109.128.97-2.78,122-0.03%
2019/07/3179.0519.029.0268,2350.07%
2019/07/3049.1119.109.0438,4520.04%
2019/07/2900.00229.209.31-228,448-0.26%
2019/07/2628.7800.008.8628,3060.02%
2019/07/25108.6500.008.64108,2950.12%
2019/07/2318.6400.008.6318,5000.01%
2019/07/221108.7500.008.611108,5221.29% 大買/鉅額交易
2019/07/1868.8600.008.8168,5550.07%
2019/07/1600.0059.039.01-58,642-0.06%
2019/07/15918.7518.758.75908,6671.04%
2019/07/122.58.9228.818.820.58,7730.01%
2019/07/1129.1400.009.0828,6780.02%
2019/07/1000.0019.259.21-18,825-0.01%
2019/07/0819.3069.459.28-59,176-0.05%
2019/07/0589.7000.009.7089,4460.08%
2019/07/03109.85309.849.75-2010,024-0.20%
2019/07/02309.9210.19.969.9019.910,2840.19%
2019/07/0169.8200.009.80610,3220.06%
2019/06/2829.8319.839.77110,4650.01%
2019/06/2719.7929.809.96-110,685-0.01%
2019/06/2600.0049.689.70-410,864-0.04%
2019/06/2429.91109.859.78-811,105-0.07%
2019/06/21109.86109.909.92011,2120.00%
2019/06/18109.8300.009.801011,4820.09%
2019/06/1200.001010.1510.25-1012,243-0.08%
2019/06/06109.7800.009.671012,8600.08%
2019/06/0500.0059.429.45-512,901-0.04%
2019/06/0429.4129.389.29012,9840.00%
2019/05/3100.00109.529.54-1013,363-0.07%
2019/05/2919.1959.209.20-413,490-0.03%
2019/05/2819.3000.009.16113,5900.01%
2019/05/27109.2159.259.20513,6800.04%
2019/05/2400.00159.559.41-1513,745-0.11%
2019/05/23219.8500.009.572113,7120.15%
2019/05/22110.1500.0010.10113,4940.01%
2019/05/21510.0500.0010.25513,5440.04%
2019/05/202010.13510.4010.151513,5460.11%
2019/05/172210.7300.0010.402213,4300.16%
2019/05/161211.1100.0011.001213,0880.09%
2019/05/152011.26511.2511.501512,8230.12%
2019/05/14210.40110.6010.75112,4070.01%
2019/05/1300.00110.7010.65-112,379-0.01%
2019/05/09210.85811.2010.75-612,232-0.05%
2019/05/07110.80210.9010.95-111,952-0.01%
2019/05/06810.11210.1010.05611,7080.05%
2019/05/03210.406.510.3210.40-4.511,589-0.04%
2019/04/30210.55210.4010.50011,5470.00%
2019/04/2900.002010.6810.65-2011,452-0.17%
2019/04/2600.00410.9010.90-411,404-0.04%
2019/04/25510.902010.9010.95-1511,527-0.13%
2019/04/2400.0026.711.0010.90-26.711,821-0.23%
2019/04/2200.0010010.9510.90-10011,859-0.84%
2019/04/191010.80510.8510.90511,8130.04%
2019/04/1800.001011.1510.65-1011,714-0.09%
2019/04/17710.97510.8710.90211,5280.02%
2019/04/16511.25111.0010.95411,4340.03%
2019/04/151011.20210.9811.20811,2280.07%
2019/04/12510.80510.7010.75010,9910.00%
2019/04/112411.05156.110.9710.95-132.110,838-1.22% 大賣/鉅額交易
2019/04/10110.551010.3510.65-910,462-0.09%
2019/04/091410.3000.0010.301410,2420.14%
2019/04/081010.102110.0710.15-1110,017-0.11%
2019/04/03109.8600.009.86109,7040.10%
2019/04/0200.00109.879.82-109,654-0.10%
2019/04/01309.99319.779.78-19,512-0.01%
2019/03/2900.0029.5510.00-29,258-0.02%
2019/03/28159.5259.579.56109,1240.11%
2019/03/2700.0049.309.39-49,078-0.04%
2019/03/26159.25159.259.2608,9750.00%
2019/03/22129.0800.009.07128,8260.14%
2019/03/21109.0629.069.0488,7700.09%
2019/03/20539.2300.009.24538,6360.61%
2019/03/1959.2869.329.29-18,566-0.01%
2019/03/18119.5499.599.5228,3630.02%
2019/03/1579.8619.979.8168,0830.07%
2019/03/1459.4639.599.6427,6520.03%
2019/03/1329.74309.689.68-287,487-0.37%
2019/03/1239.75139.349.53-107,287-0.14%
2019/03/1139.1649.159.18-16,932-0.01%
2019/03/0888.9500.008.9386,8660.12%
2019/03/0759.0000.009.0056,8110.07%
2019/03/0659.019.29.078.94-4.26,729-0.06%
2019/03/0568.8238.848.9236,7440.04%
2019/03/0418.8058.808.76-46,684-0.06%
2019/02/27158.77178.748.75-26,813-0.03%
2019/02/2678.5758.678.7027,0770.03%
2019/02/2558.2800.008.4856,9440.07%
2019/02/21108.2500.008.37107,0070.14%
2019/02/19108.24148.238.27-47,309-0.05%
2019/02/1800.0011.78.048.05-11.77,354-0.16%
2019/02/14158.23108.328.2357,6160.07%
2019/02/1358.0400.007.9957,5280.07%
2019/02/12128.0400.008.10127,5620.16%
2019/02/1148.2100.008.1347,5940.05%
2019/01/3000.0028.228.22-27,718-0.03%
2019/01/2948.2300.008.2448,0520.05%
2019/01/2328.3500.008.3328,6910.02%
2019/01/2228.2700.008.3028,7460.02%
2019/01/2118.5200.008.4018,9690.01%
2019/01/1718.6500.008.6219,3780.01%
2019/01/1668.69188.818.82-129,302-0.13%
2019/01/1538.3000.008.2239,0440.03%
2019/01/1448.1948.258.3009,1390.00%
2019/01/1038.0588.068.11-59,136-0.05%
2019/01/0900.0017.98.168.10-17.99,225-0.19%
2019/01/0800.0018.008.00-19,286-0.01%
2019/01/0767.9827.937.8949,3160.04%
2018/12/2800.00607.827.83-609,845-0.61%
2018/12/2700.0027.707.71-29,960-0.02%
2018/12/2527.2900.007.25210,1100.02%
2018/12/2467.5300.007.45610,4300.06%
2018/12/2257.5700.007.55510,6630.05%
2018/12/20687.48107.637.285810,7790.54%
2018/12/1977.7900.007.72710,7650.07%
2018/12/1800.0077.897.78-710,884-0.06%
2018/12/1738.1300.008.10310,9540.03%
2018/12/1478.3000.008.30711,4800.06%
2018/12/1300.0078.488.58-711,947-0.06%
2018/12/12108.4900.008.481012,0740.08%
2018/12/11228.3500.008.342212,1240.18%
2018/12/0758.4038.458.47212,2330.02%
2018/12/0618.5300.008.23112,2620.01%
2018/12/0318.9028.928.82-112,485-0.01%
2018/11/3000.0058.798.79-512,504-0.04%
2018/11/29118.8328.868.79912,5280.07%
2018/11/2800.00108.938.91-1012,586-0.08%
2018/11/2718.60268.648.65-2512,825-0.19%
2018/11/26158.5400.008.561513,2250.11%
2018/11/2300.00178.698.66-1713,236-0.13%
2018/11/22278.1037.988.032412,8570.19%
2018/11/2100.00177.948.07-1712,797-0.13%
2018/11/2000.00127.737.75-1212,594-0.10%
2018/11/1927.49127.687.72-1012,580-0.08%
2018/11/16227.4700.007.422212,6020.17%
2018/11/15137.8700.007.871312,3760.11%
2018/11/1400.00148.178.05-1412,509-0.11%
2018/11/1357.8000.007.90512,3240.04%
2018/11/1238.0037.977.89012,2820.00%
2018/11/0918.0028.007.86-112,280-0.01%
2018/11/07188.0200.008.041812,2130.15%
2018/11/0617.9400.007.82112,1360.01%
2018/11/0517.88307.347.88-2911,863-0.24%
2018/11/023.37.3900.007.303.311,6310.03%
2018/10/31106.9156.906.87511,3200.04%
2018/10/29106.7600.006.731011,2110.09%
2018/10/26207.0500.006.702011,0050.18%
2018/10/2516.9446.956.93-310,861-0.03%
2018/10/24307.6600.007.673010,7480.28%
2018/10/2300.0077.807.80-710,742-0.07%
2018/10/1738.2500.008.10310,9490.03%
2018/10/1528.1000.008.08210,8760.02%
2018/10/1200.005.48.068.09-5.410,873-0.05%
2018/10/11158.2018.308.071410,8340.13%
2018/10/095.18.9919.008.964.110,5340.04%
2018/10/08109.1900.009.171010,6150.09%
2018/10/0399.70159.539.47-610,606-0.06%
2018/10/02179.93149.739.72310,6140.03%
2018/10/01210.1000.0010.10210,4060.02%
2018/09/2100.004010.4810.50-4010,771-0.37%
2018/09/202210.707010.4910.35-4810,955-0.44%
2018/09/197110.443510.2210.553610,7330.34%
2018/09/18159.67459.679.62-3010,399-0.29%
2018/09/17419.4100.009.274110,4510.39%
2018/09/07310.034310.009.80-4010,498-0.38%
2018/09/06119.9200.009.861110,3480.11%
2018/09/04210.1000.009.91210,4390.02%
2018/09/03469.907110.049.88-2510,304-0.24%
2018/08/31149.26169.649.85-29,893-0.02%
2018/08/30659.34179.089.30489,4590.51%
2018/08/2429.1000.008.8929,5010.02%
2018/08/2338.9229.119.0319,4720.01%
2018/08/2228.7058.818.73-39,335-0.03%
2018/08/21128.4400.008.59129,2370.13%
2018/08/20129.0319.179.00118,9850.12%
2018/08/1719.3100.009.2118,9350.01%
2018/08/1639.2900.009.2538,9710.03%
2018/08/1529.3179.339.47-58,892-0.06%
2018/08/14119.4400.009.40118,7790.13%
2018/08/1359.5100.009.4158,7400.06%
2018/08/102210.08209.919.9028,6520.02%
2018/08/0829.9800.009.9928,6370.02%
2018/08/07510.0500.009.9958,6270.06%
2018/08/0319.90110.009.9008,5910.00%
2018/08/0200.00109.899.89-108,561-0.12%
2018/08/0100.00710.0110.15-78,514-0.08%
2018/07/31109.92210.2010.0588,4600.09%
2018/07/3000.0019.999.84-18,265-0.01%
2018/07/27109.90379.849.94-278,189-0.33%
2018/07/261710.04769.969.93-598,188-0.72%
2018/07/2569.6229.649.4347,9010.05%
2018/07/23139.42109.279.2737,7400.04%
2018/07/20269.5900.009.45267,6820.34%
2018/07/1999.6619.849.6287,6080.11%
2018/07/18279.7079.879.84207,5940.26%
2018/07/17139.7769.969.7577,5240.09%
2018/07/16319.943710.039.91-67,490-0.08%
2018/07/13189.8139.989.78157,5450.20%
2018/07/1269.7900.009.8367,4620.08%
2018/07/11409.93510.109.77357,3770.47%
2018/07/10159.86149.989.8017,1610.01%
2018/07/09139.76109.799.7337,0240.04%
2018/07/06409.8059.8410.05356,9530.50%
2018/07/057210.071019.9110.10-296,635-0.44% 大賣/
2018/07/0439.3500.009.2236,2140.05%
2018/07/03289.4100.009.25286,1540.45%
2018/07/0229.5300.009.5126,0490.03%
2018/06/291110.292310.1810.10-125,919-0.20%
2018/06/28379.82279.8210.05105,5780.18%
2018/06/2759.53259.549.17-205,241-0.38%
2018/06/26319.81109.569.63215,0750.41%
2018/06/258.610.3300.0010.208.64,8720.18%
2018/06/2200.00510.4010.30-54,825-0.10%
2018/06/211010.5800.0010.30104,7730.21%
2018/06/2000.005010.3010.35-504,649-1.08%
2018/06/19310.7500.0010.4534,6890.06%
2018/06/151711.06311.1710.90144,5580.31%
2018/06/142311.1100.0011.05234,4540.52%
2018/06/13111.05111.3011.2004,4230.00%
2018/06/121511.2000.0011.05154,2870.35%
2018/06/11111.15511.0511.00-44,138-0.10%
2018/06/07311.28311.2011.2504,1240.00%
2018/06/06511.30511.3011.3504,0590.00%
2018/06/051411.19211.2011.15123,9800.30%
2018/06/04811.7200.0011.6083,8680.21%
2018/06/01411.6000.0011.7543,7520.11%
2018/05/28111.70111.6511.6003,5980.00%
2018/05/2500.005011.7511.65-503,564-1.40%
2018/05/245211.8200.0011.75523,5691.46%
2018/05/211611.70211.7011.80143,7700.37%
2018/05/18211.50411.5011.55-23,762-0.05%
2018/05/17311.7000.0011.6033,7860.08%
2018/05/1500.001411.9011.90-143,707-0.38%
2018/05/101012.1000.0012.10103,6950.27%
2018/05/0900.001812.1012.10-183,658-0.49%
2018/05/08812.3000.0012.3083,6130.22%
2018/05/071012.2500.0012.25103,6050.28%
2018/05/031912.65212.6012.50173,5920.47%
2018/05/02212.4000.0012.3523,5180.06%
2018/04/30312.1500.0012.3533,4810.09%
2018/04/2700.001712.0512.10-173,566-0.48%
2018/04/26212.4000.0012.0023,5830.06%
2018/04/25212.3500.0012.3523,5500.06%
2018/04/24312.4500.0012.3533,5410.08%
2018/04/23212.7500.0012.6523,5030.06%
2018/04/20213.1000.0012.9523,4480.06%
2018/04/191213.381113.3913.1013,5080.03%
2018/04/18512.8500.0012.7553,3050.15%
2018/04/17112.8500.0012.7513,2920.03%
2018/04/1600.00212.9512.90-23,300-0.06%
2018/04/131513.3000.0013.00153,3140.45%
2018/04/122012.93713.0513.15133,3640.39%
2018/04/113012.82212.8512.75283,3040.85%
2018/03/30512.8500.0012.8053,3280.15%
2018/03/29212.9000.0012.9523,3450.06%
2018/03/28112.705612.7012.70-553,330-1.65%
2018/03/275613.1000.0012.90563,3901.65%
2018/03/2600.00112.9512.90-13,761-0.03%
2018/03/23213.20213.1013.0003,7580.00%
2018/03/22613.86713.7413.50-13,721-0.03%
2018/03/2000.00213.5013.45-23,552-0.06%
2018/03/16213.551013.5013.50-83,593-0.22%
2018/03/1400.00613.7013.70-63,618-0.17%
2018/03/07213.2000.0013.1523,7070.05%
2018/03/02113.4500.0013.4013,8840.03%
2018/02/271113.6400.0013.70113,9050.28%
2018/02/2300.00213.7813.80-23,895-0.05%
2018/02/22313.681514.0713.65-123,895-0.31%
2018/02/2100.00213.0513.60-23,765-0.05%
2018/02/0900.00312.0012.35-33,686-0.08%
2018/02/08212.5500.0012.5023,6520.05%
2018/02/07312.7000.0012.7033,7740.08%
2018/02/06612.38212.5012.5543,8030.11%
2018/02/01113.9000.0013.8513,8840.03%
2018/01/3000.00313.8513.85-33,982-0.08%
2018/01/25414.2100.0014.1044,1110.10%
2018/01/24414.1800.0014.2044,1650.10%
2018/01/23114.25214.5514.20-14,245-0.02%
2018/01/22214.2000.0014.2024,2550.05%
2018/01/17514.30314.3014.3024,7870.04%
2018/01/16314.1000.0014.2034,8430.06%
2018/01/15514.3300.0014.2554,9940.10%
2018/01/12414.0900.0014.1545,1330.08%
2018/01/11113.7500.0013.7515,3360.02%
2018/01/10113.9000.0013.8015,9560.02%
2018/01/0900.00214.0014.00-27,369-0.03%
2018/01/0800.001014.1014.15-107,437-0.13%
2018/01/0400.00713.9514.05-77,690-0.09%
2018/01/0300.00213.9513.95-27,809-0.03%
2018/01/0200.001114.0013.95-117,960-0.14%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章