世芯-KY (3661)-元富-宜蘭券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	3137.86	0	3165.00	3105.00	0	2,969	0.00%
2025/01/20	0	3170.63	0	3160.00	3165.00	0	2,988	0.00%
2025/01/17	0	0.00	1	2955.00	2905.00	-1	2,957	-0.03%
2025/01/16	0	0.00	0	2925.00	2920.00	0	2,951	0.00%
2025/01/15	0	2906.05	0	2910.00	2920.00	0	2,955	0.00%
2025/01/14	0	2827.86	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	0	2856.11	0	0.00	2795.00	0	2,948	0.00%
2025/01/10	0.1	2999.09	2	2950.00	2945.00	-1.9	2,922	-0.07%
2025/01/09	0	0.00	0	3135.00	3100.00	0	2,917	0.00%
2025/01/08	0	3093.33	0	3145.00	3075.00	0	2,915	0.00%
2025/01/07	1	3215.00	0	3194.29	3200.00	1	2,905	0.03%
2025/01/06	0	3055.00	0	0.00	3095.00	0	2,903	0.00%
2025/01/03	0	3019.52	1	3040.00	2995.00	-1	2,917	-0.03%
2025/01/02	0	3183.50	0	0.00	3100.00	0	2,894	0.00%
2024/12/31	0	0.00	0	3290.00	3280.00	0	2,900	0.00%
2024/12/30	0.2	3250.14	0	0.00	3215.00	0.2	2,903	0.01%
2024/12/26	0	3190.00	0	3185.00	3200.00	0	2,901	0.00%
2024/12/23	0	3300.00	0	0.00	3315.00	0	3,038	0.00%
2024/12/20	0	3248.18	0	0.00	3235.00	0	3,014	0.00%
2024/12/19	0	3300.00	0	3340.00	3345.00	0	2,981	0.00%
2024/12/18	0	3307.50	0	0.00	3340.00	0	2,935	0.00%
2024/12/17	0	0.00	0.3	3314.34	3320.00	-0.3	2,872	-0.01%
2024/12/16	1	2979.86	1.1	3018.06	3020.00	-0.1	2,846	0.00%
2024/12/13	1	2761.60	1.2	2800.21	2900.00	-0.2	2,756	-0.01%
2024/12/12	0	2708.71	2.1	2719.85	2745.00	-2	2,678	-0.08%
2024/12/11	0	0.00	0	2660.00	2675.00	0	2,649	0.00%
2024/12/10	1	2690.04	1	2719.21	2645.00	0	2,631	0.00%
2024/12/09	0	2545.00	0.2	2597.56	2675.00	-0.2	2,588	-0.01%
2024/12/06	0	2554.00	0	2610.00	2560.00	0	2,545	0.00%
2024/12/05	0.1	2468.85	1.7	2470.88	2575.00	-1.5	2,492	-0.06%
2024/12/04	0	0.00	0.2	2340.92	2345.00	-0.2	2,430	-0.01%
2024/12/03	0	2213.75	0	2205.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0.1	2234.53	2265.00	-0.1	2,377	0.00%
2024/11/29	0	0.00	0	2190.00	2215.00	0	2,375	0.00%
2024/11/28	0.3	2080.50	0	0.00	2140.00	0.3	2,369	0.01%
2024/11/27	1.1	2255.12	1	2165.00	2160.00	0.1	2,349	0.00%
2024/11/26	0.1	2240.51	0	0.00	2250.00	0.1	2,357	0.00%
2024/11/25	0	2335.00	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	0	2345.00	2355.00	0	2,379	0.00%
2024/11/20	1	2340.00	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	0	0.00	0	2345.00	2355.00	0	2,413	0.00%
2024/11/18	2.1	2286.31	2	2280.00	2270.00	0.1	2,401	0.00%
2024/11/15	0.1	2299.84	0	0.00	2305.00	0.1	2,396	0.00%
2024/11/14	0	2284.00	0	2315.00	2305.00	0	2,427	0.00%
2024/11/13	2	2334.88	1	2295.00	2290.00	1	2,413	0.04%
2024/11/12	0	2339.58	0	2365.00	2315.00	0	2,414	0.00%
2024/11/11	0	2377.50	0	2396.32	2435.00	0	2,412	0.00%
2024/11/08	0	2440.00	2	2459.93	2420.00	-2	2,379	-0.08%
2024/11/07	1	2434.43	0.1	2446.72	2410.00	1	2,375	0.04%
2024/11/06	0	2355.00	0	2318.29	2410.00	0	2,339	0.00%
2024/11/05	1	2175.00	2.4	2182.90	2195.00	-1.4	2,284	-0.06%
2024/11/04	1	2145.08	1.1	2165.28	2180.00	-0.1	2,345	0.00%
2024/11/01	0.1	1975.10	0.1	2017.50	2030.00	0	2,271	0.00%
2024/10/30	1	1931.08	4.2	1978.49	2040.00	-3.2	2,266	-0.14%
2024/10/29	3	1883.22	2	1897.47	1900.00	1	2,227	0.05%
2024/10/28	2	1897.48	3	1931.67	1895.00	-1	2,227	-0.04%
2024/10/25	6.1	1901.66	3	1903.33	1880.00	3.1	2,210	0.14%
2024/10/24	0.3	2015.92	0	0.00	1980.00	0.3	2,220	0.01%
2024/10/23	0.1	2019.29	0	0.00	2020.00	0.1	2,232	0.01%
2024/10/22	0	2000.00	0.1	2000.88	2045.00	-0.1	2,256	0.00%
2024/10/21	0	0.00	1	1926.31	1980.00	-1	2,249	-0.05%
2024/10/18	1	1880.02	3	1885.01	1880.00	-2	2,240	-0.09%
2024/10/17	0.1	1926.25	0	1926.11	1910.00	0.1	2,247	0.00%
2024/10/16	4.1	1955.32	1	1955.03	1955.00	3.1	2,242	0.14%
2024/10/15	0	1947.50	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	3	1938.33	7	1912.86	1920.00	-4	2,258	-0.18%
2024/10/11	8	1864.40	4	1894.83	1915.00	4	2,269	0.18%
2024/10/09	0	1917.50	0	0.00	1855.00	0	2,302	0.00%
2024/10/08	3	1823.32	2	1845.00	1855.00	1	2,327	0.04%
2024/10/07	0	1867.24	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	0	1915.34	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	0.1	1951.87	0	1940.00	1925.00	0.1	2,341	0.00%
2024/09/30	1.2	2020.32	1	1990.00	1975.00	0.2	2,354	0.01%
2024/09/27	2.1	2035.55	1	2030.20	2020.00	1	2,354	0.04%
2024/09/26	0.6	2028.64	0	0.00	2000.00	0.6	2,331	0.02%
2024/09/25	0	2182.00	0	2220.00	2160.00	0	2,233	0.00%
2024/09/24	0.2	2174.16	0	0.00	2185.00	0.2	2,203	0.01%
2024/09/23	1	2344.99	1	2300.00	2300.00	0	2,236	0.00%
2024/09/19	1	2295.00	1	2369.99	2365.00	0	2,275	0.00%
2024/09/18	0	2285.93	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0	0.00	0	2420.83	2400.00	0	2,292	0.00%
2024/09/13	0	2395.00	0	2440.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2445.00	2435.00	0	2,347	0.00%
2024/09/11	0	2295.00	0	2300.00	2285.00	0	2,383	0.00%
2024/09/10	0	2351.00	0.1	2324.65	2315.00	-0.1	2,403	-0.01%
2024/09/09	0	2367.14	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0.2	2430.00	2430.00	-0.2	2,474	-0.01%
2024/09/05	0	2359.58	0	2333.53	2340.00	0	2,500	0.00%
2024/09/04	0	2393.82	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	1	2635.00	1	2650.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	0	2670.00	2620.00	0	2,521	0.00%
2024/08/30	0	2660.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	1	2690.00	1	2704.12	2710.00	0	2,560	0.00%
2024/08/28	2	2682.18	1	2645.88	2645.00	1	2,561	0.04%
2024/08/27	1	2520.00	1.1	2617.14	2670.00	-0.1	2,600	0.00%
2024/08/26	0.1	2563.90	0	0.00	2510.00	0.1	2,588	0.01%
2024/08/23	0	2632.50	0	2627.50	2655.00	0	2,567	0.00%
2024/08/22	5	2610.00	0	2588.64	2630.00	5	2,565	0.19%
2024/08/21	1	2460.01	0	0.00	2475.00	1	2,563	0.04%
2024/08/20	1	2505.00	6	2509.19	2500.00	-5	2,586	-0.19%
2024/08/19	1	2495.00	0	2510.00	2475.00	1	2,583	0.04%
2024/08/16	2	2395.00	1	2469.95	2475.00	1	2,575	0.04%
2024/08/15	0	0.00	0	2410.00	2375.00	0	2,545	0.00%
2024/08/14	0.1	2398.30	0	2455.00	2395.00	0.1	2,553	0.00%
2024/08/13	0	0.00	0	2326.67	2385.00	0	2,539	0.00%
2024/08/09	0	2265.00	0	2280.00	2240.00	0	2,618	0.00%
2024/08/08	0	2200.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	0	2150.00	2175.00	0	2,616	0.00%
2024/08/06	1	2114.73	1.3	2008.00	1980.00	-0.2	2,624	-0.01%
2024/08/05	0	2105.00	2	2105.00	2105.00	-2	2,633	-0.08%
2024/08/02	0	2408.13	1	2335.05	2335.00	-1	2,644	-0.04%
2024/08/01	0	0.00	0	2630.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	0	2625.00	2620.00	0	2,719	0.00%
2024/07/30	0	2482.17	0.3	2580.00	2600.00	-0.3	2,736	-0.01%
2024/07/29	0.1	2539.63	0	0.00	2500.00	0.1	2,743	0.00%
2024/07/26	0	2688.57	0.7	2709.96	2690.00	-0.6	2,699	-0.02%
2024/07/23	0	0.00	0	2876.25	2825.00	0	2,728	0.00%
2024/07/22	0	2678.75	0.1	2784.22	2765.00	-0.1	2,724	0.00%
2024/07/19	0.2	2755.86	0	2756.25	2715.00	0.2	2,731	0.01%
2024/07/18	0.1	2805.04	0	2802.50	2820.00	0.1	2,748	0.00%
2024/07/17	0	2870.00	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	0	2915.00	0	2957.70	2920.00	0	2,776	0.00%
2024/07/15	1	2885.00	0.1	2896.47	2940.00	0.9	2,785	0.03%
2024/07/12	0	0.00	0.2	2876.34	2865.00	-0.2	2,814	-0.01%
2024/07/11	0	2832.50	0.9	2854.79	2890.00	-0.9	2,815	-0.03%
2024/07/10	0	2736.00	0.1	2751.53	2785.00	0	2,832	0.00%
2024/07/09	0	2580.00	0	2625.65	2695.00	0	2,803	0.00%
2024/07/08	0.1	2452.20	0	2463.20	2490.00	0.1	2,812	0.00%
2024/07/05	0.1	2540.86	0	2615.00	2525.00	0.1	2,817	0.00%
2024/07/04	0	2569.20	2	2603.64	2615.00	-2	2,817	-0.07%
2024/07/03	4.1	2474.46	3	2463.34	2470.00	1.1	2,832	0.04%
2024/07/02	2.1	2458.03	2	2455.00	2455.00	0.1	2,846	0.00%
2024/07/01	2	2495.00	0	0.00	2495.00	2	2,837	0.07%
2024/06/28	2	2452.52	2	2455.00	2455.00	0	2,846	0.00%
2024/06/27	3.4	2453.94	3	2435.01	2450.00	0.4	2,843	0.02%
2024/06/26	1.1	2535.48	1	2525.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2572.75	0.2	2581.00	2575.00	-0.1	2,802	0.00%
2024/06/24	2	2689.30	0	0.00	2600.00	2	2,826	0.07%
2024/06/21	0.4	2711.63	0	0.00	2680.00	0.4	2,831	0.01%
2024/06/20	0.1	2799.08	0	2777.73	2775.00	0.1	2,813	0.00%
2024/06/19	1	2735.20	4	2798.75	2790.00	-3	2,808	-0.11%
2024/06/18	2	2742.30	2	2735.00	2735.00	0	2,820	0.00%
2024/06/17	0	2720.00	0	2740.00	2745.00	0	2,835	0.00%
2024/06/14	2.1	2679.23	2	2660.00	2660.00	0.1	2,878	0.00%
2024/06/13	0.3	2681.45	0	2748.89	2670.00	0.3	2,858	0.01%
2024/06/12	0	2725.00	0	2820.00	2740.00	0	2,868	0.00%
2024/06/11	5.3	2814.20	1	2719.19	2675.00	4.3	2,880	0.15%
2024/06/07	0	0.00	0	2915.00	2920.00	0	2,869	0.00%
2024/06/06	0	0.00	0	2915.00	2895.00	0	2,904	0.00%
2024/06/05	0.2	2832.38	1	2914.82	2920.00	-0.8	2,906	-0.03%
2024/06/04	0	2892.20	1	2979.19	2880.00	-1	2,905	-0.03%
2024/06/03	1	2870.15	0	2902.14	2885.00	1	2,896	0.04%
2024/05/31	1	2918.11	1.1	2902.71	2870.00	0	2,893	0.00%
2024/05/30	0	2902.50	0	2915.00	2915.00	0	2,831	0.00%
2024/05/29	0.2	2893.53	0	2890.00	2880.00	0.2	2,839	0.01%
2024/05/28	0	2930.00	0.2	2968.33	2935.00	-0.1	2,837	0.00%
2024/05/27	0	0.00	1.2	2947.19	2905.00	-1.2	2,838	-0.04%
2024/05/24	1	2860.00	0.2	2862.50	2820.00	0.8	2,822	0.03%
2024/05/23	0.1	2714.12	0	2720.00	2720.00	0.1	2,800	0.00%
2024/05/22	0.1	2760.10	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	0.2	2777.39	0	0.00	2750.00	0.2	2,823	0.01%
2024/05/20	0	2840.00	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	3.1	2777.87	2.3	2786.96	2800.00	0.8	2,816	0.03%
2024/05/16	0.2	2843.61	0	0.00	2805.00	0.2	2,806	0.01%
2024/05/15	5	2884.98	5.1	2875.80	2855.00	0	2,780	0.00%
2024/05/14	0	0.00	0	2640.00	2710.00	0	2,723	0.00%
2024/05/13	0.1	2520.36	0.2	2550.00	2520.00	-0.1	2,703	0.00%
2024/05/10	2.5	2560.09	2	2560.00	2550.00	0.5	2,685	0.02%
2024/05/09	11.3	2536.91	11	2554.09	2625.00	0.3	2,666	0.01%
2024/05/08	0.1	2780.00	0	2780.00	2770.00	0.1	2,582	0.00%
2024/05/07	1.1	2802.18	1	2770.00	2760.00	0.1	2,588	0.00%
2024/05/06	0	2854.52	0	2840.00	2835.00	0	2,552	0.00%
2024/05/03	0	0.00	0	3242.00	3145.00	0	2,506	0.00%
2024/05/02	1	3150.00	1	3140.00	3150.00	0	2,478	0.00%
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0	2860.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/22	0	2781.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2865.29	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/18	0	2975.00	0	0.00	3035.00	0	2,318	0.00%
2024/04/17	0	2845.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2862.50	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2813.33	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2924.72	0	2980.00	2900.00	0	2,215	0.00%
2024/04/11	2	3014.70	2	3005.00	3015.00	0	2,175	0.00%
2024/04/09	0.1	3032.50	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3207.50	0	0.00	3150.00	0	2,145	0.00%
2024/03/27	0	3211.43	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3373.19	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3500.00	0	3525.00	3460.00	0	2,019	0.00%
2024/03/22	0	3445.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/19	0	3481.31	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	0	3655.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3650.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3626.11	0	3695.00	3750.00	0	1,871	0.00%
2024/03/13	0	3471.59	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3647.00	0	3645.00	3585.00	0	1,838	0.00%
2024/03/11	0	3743.00	0	3922.50	3750.00	0	1,831	0.00%
2024/03/08	0	3876.46	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3968.33	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4077.50	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4210.63	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	4340.00	0	0.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4010.00	4140.00	0	1,986	0.00%
2024/02/26	0	3970.00	0	3985.00	3975.00	0	1,984	0.00%
2024/02/23	1	4013.27	1.1	3939.78	3900.00	0	1,989	0.00%
2024/02/16	0	4186.25	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4290.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	0	4070.00	0	0.00	4105.00	0	2,019	0.00%