貿聯-KY (3665)-元富-宜蘭券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	273.20	18.1	275.07	277.00	-8.1	1,540	-0.52%
2024/05/30	7	265.57	0.2	268.25	268.00	6.8	1,397	0.49%
2024/05/29	1.1	259.09	0	0.00	261.50	1.1	1,386	0.08%
2024/05/28	1	259.00	2	264.00	266.00	-1	1,369	-0.07%
2024/05/27	0	0.00	1	264.02	264.00	-1	1,311	-0.08%
2024/05/24	0.1	264.50	2	265.51	263.50	-2	1,301	-0.15%
2024/05/23	2	267.50	3.4	261.76	266.00	-1.4	1,291	-0.11%
2024/05/22	0	0.00	6	259.51	260.00	-6	1,243	-0.49%
2024/05/21	11	252.73	7.4	254.54	259.00	3.6	1,189	0.31%
2024/05/17	1	239.50	6.1	240.89	240.50	-5.1	1,108	-0.46%
2024/05/10	0	0.00	2	228.00	228.00	-2	1,133	-0.18%
2024/05/09	1	225.50	0	0.00	224.00	1	1,134	0.09%
2024/05/08	6	229.00	1	228.00	229.00	5	1,142	0.44%
2024/05/06	2	227.75	0	0.00	227.00	2	1,145	0.17%
2024/05/03	0.1	225.50	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	0	227.50	0	0.00	226.00	0	1,192	0.00%
2024/04/30	0.1	233.50	0	0.00	230.50	0.1	1,179	0.01%
2024/04/29	0.1	231.50	0	0.00	231.00	0.1	1,178	0.01%
2024/04/22	0.1	227.00	0	0.00	226.00	0.1	1,172	0.01%
2024/04/18	0	234.50	0	0.00	233.50	0	1,146	0.00%
2024/04/16	1.1	234.39	0	0.00	233.00	1.1	1,126	0.10%
2024/04/15	1	244.00	0	0.00	243.00	1	1,102	0.09%
2024/04/12	0	248.50	0	0.00	247.50	0	1,086	0.00%
2024/04/11	0.1	252.00	0	0.00	250.50	0.1	1,085	0.01%
2024/04/09	0.1	253.00	0	0.00	254.00	0.1	1,075	0.01%
2024/04/08	0.2	254.00	0	0.00	255.00	0.2	1,072	0.02%
2024/04/02	0.1	256.00	0	0.00	256.50	0.1	1,066	0.01%
2024/03/27	0	252.50	0	0.00	252.00	0	1,040	0.00%
2024/03/25	0.1	261.00	0	0.00	260.50	0.1	1,019	0.01%
2024/03/22	0	0.00	1	261.95	262.50	-1	1,008	-0.10%
2024/03/21	1	258.00	0	258.00	258.00	1	982	0.10%
2024/03/20	0	0.00	2	254.50	253.50	-2	975	-0.20%
2024/03/19	0	0.00	1.1	250.07	252.50	-1.1	971	-0.11%
2024/03/15	0	0.00	1	245.50	245.00	-1	958	-0.10%
2024/03/11	1	248.00	0	0.00	240.50	1	946	0.11%
2024/03/08	1	245.00	6	242.00	243.00	-5	931	-0.54%
2024/03/06	5	248.50	0	0.00	248.00	5	974	0.51%
2024/03/05	0	0.00	0.1	247.00	249.00	-0.1	982	-0.01%
2024/03/04	1.1	247.97	0	0.00	247.50	1.1	974	0.11%
2024/03/01	0.1	240.50	0	0.00	238.50	0.1	927	0.01%
2024/02/26	0.1	240.00	8	242.13	241.00	-8	923	-0.86%
2024/02/23	0.1	244.50	0	245.00	244.00	0	936	0.00%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/20	0	244.00	0	0.00	244.50	0	925	0.00%
2024/02/19	8	243.00	5.1	245.50	245.50	3	911	0.32%
2024/02/05	1	225.05	0	0.00	228.50	1	852	0.12%
2024/02/02	1	233.00	0	0.00	232.50	1	823	0.12%
2024/01/31	0.1	235.00	0	0.00	231.00	0.1	824	0.01%
2024/01/30	2	236.00	0	0.00	235.00	2	807	0.25%
2024/01/26	4	236.24	0	240.50	232.50	4	796	0.50%
2024/01/25	0.1	243.00	0	0.00	242.00	0.1	728	0.01%
2024/01/23	0.1	245.00	2	246.00	245.50	-1.9	739	-0.26%
2024/01/22	2	240.50	0	0.00	240.50	2	722	0.28%
2024/01/19	0	240.00	0	0.00	240.00	0	713	0.00%
2024/01/18	0	240.00	0	0.00	240.00	0	706	0.01%
2024/01/15	1	245.50	0	0.00	245.50	1	691	0.14%
2024/01/12	0.1	244.54	0	0.00	246.50	0.1	700	0.01%
2024/01/11	0	247.50	1	247.00	246.50	-1	704	-0.14%
2024/01/10	1	248.00	0	0.00	249.00	1	704	0.14%
2024/01/05	0	257.50	1	256.50	256.00	-1	708	-0.14%
2024/01/02	0.1	265.00	0	0.00	265.00	0.1	734	0.01%
2023/12/27	0	0.00	1	264.50	265.00	-1	747	-0.13%
2023/12/26	0	261.25	5	261.00	262.50	-5	759	-0.65%
2023/12/25	4.1	259.99	0	0.00	260.00	4.1	764	0.53%
2023/12/22	2	259.50	0	0.00	258.00	2	769	0.26%
2023/12/21	0.1	261.58	0	0.00	260.00	0.1	773	0.02%
2023/12/20	0.1	265.00	0	0.00	264.50	0.1	772	0.01%
2023/12/19	0	265.00	2	264.25	264.00	-2	798	-0.25%
2023/12/15	1	272.50	0	273.00	272.00	1	882	0.11%
2023/12/13	0	265.50	0	0.00	264.50	0	863	0.00%
2023/12/12	0.1	271.50	0	0.00	269.00	0.1	862	0.01%
2023/12/11	0	0.00	0	271.50	271.50	0	868	0.00%
2023/12/08	0.3	269.00	0	0.00	266.50	0.3	902	0.03%
2023/12/07	1	274.00	0	0.00	269.00	1	905	0.11%
2023/12/06	0.2	271.00	0	0.00	270.50	0.2	913	0.02%
2023/12/04	3	276.50	1	276.01	276.00	2	912	0.22%
2023/12/01	0	0.00	2	269.03	272.00	-2	892	-0.23%
2023/11/27	2.1	266.88	0	0.00	264.50	2.1	893	0.24%
2023/11/24	3.3	265.90	0	0.00	266.50	3.3	915	0.35%
2023/11/23	0.3	270.11	1	270.00	270.50	-0.7	945	-0.08%
2023/11/22	1	268.50	0	0.00	270.00	1	1,027	0.10%
2023/11/21	0	0.00	2	263.04	266.50	-2	995	-0.20%
2023/11/14	0	0.00	0	254.00	255.00	0	1,044	0.00%
2023/11/13	1	255.00	0	0.00	254.00	1	1,059	0.09%
2023/11/10	0	0.00	1	255.50	257.00	-1	1,054	-0.09%
2023/11/09	1	261.00	0	0.00	261.00	1	1,071	0.09%
2023/11/08	0	0.00	0	260.00	263.50	0	1,099	0.00%
2023/11/07	0.1	256.19	0	0.00	257.00	0.1	1,131	0.01%
2023/11/02	0.1	254.50	0	0.00	254.00	0.1	1,225	0.00%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	1	251.52	0	0.00	251.50	1	1,253	0.08%
2023/10/26	1	261.00	0	0.00	258.00	1	1,303	0.08%
2023/10/20	0	259.00	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	1	270.00	265.00	-1	1,397	-0.07%
2023/10/18	0	0.00	1	268.00	264.50	-1	1,404	-0.07%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/16	0.1	255.50	2	258.00	257.00	-1.9	1,444	-0.13%
2023/10/13	1	256.00	0	0.00	255.50	1	1,464	0.07%
2023/10/11	1.1	257.88	0	0.00	256.50	1.1	1,533	0.07%
2023/10/06	2.1	258.52	0	0.00	260.00	2.1	1,566	0.13%
2023/10/05	0	268.50	1	268.50	266.00	-1	1,565	-0.06%
2023/10/02	0.1	268.00	0	0.00	268.00	0.1	1,619	0.00%
2023/09/22	0	0.00	1	275.00	273.50	-1	1,942	-0.05%
2023/09/20	0	0.00	2	263.56	274.00	-2	2,097	-0.10%
2023/09/19	0.1	259.50	0	0.00	259.50	0.1	2,101	0.00%
2023/09/15	2	259.00	0	0.00	260.00	2	2,398	0.08%
2023/09/14	0	0.00	0	261.50	258.50	0	2,427	0.00%
2023/09/13	0	0.00	0	264.00	258.50	0	2,457	0.00%
2023/09/05	0	0.00	0	258.50	256.00	0	2,543	0.00%
2023/09/01	0	0.00	0	254.00	254.00	0	2,529	0.00%
2023/08/31	0	0.00	0	251.00	249.50	0	2,519	0.00%
2023/08/30	0	0.00	10	246.26	248.50	-10	2,516	-0.40%
2023/08/29	1.1	236.48	0	0.00	243.00	1.1	2,502	0.04%
2023/08/28	2.1	240.57	7	241.00	240.50	-4.9	2,464	-0.20%
2023/08/23	0	262.50	1	267.50	268.00	-1	2,375	-0.04%
2023/08/22	0.1	263.50	0	0.00	263.00	0.1	2,361	0.00%
2023/08/21	1	262.01	0	261.00	262.50	1	2,345	0.04%
2023/08/17	0	268.00	0	0.00	269.00	0	2,328	0.00%
2023/08/15	1.1	266.57	0	0.00	267.00	1.1	2,317	0.05%
2023/08/14	1	265.55	0	0.00	269.00	1	2,302	0.04%
2023/08/11	1	271.53	0	0.00	271.00	1	2,282	0.04%
2023/08/10	13	275.96	0	0.00	276.00	13	2,246	0.58%
2023/08/09	0.1	287.83	1	284.00	284.00	-0.9	2,197	-0.04%
2023/08/07	1	297.00	0	0.00	296.50	1	2,163	0.05%
2023/08/04	0	296.86	0	0.00	292.00	0	2,160	0.00%
2023/08/02	0	300.50	0	0.00	298.50	0	2,136	0.00%
2023/08/01	1	307.00	0	309.00	304.00	1	2,121	0.05%
2023/07/31	0	0.00	1	306.00	302.50	-1	2,102	-0.05%
2023/07/28	0	0.00	0	309.00	309.00	0	2,074	0.00%
2023/07/27	0	0.00	1	305.55	306.00	-1	2,041	-0.05%
2023/07/26	0	0.00	0	305.05	303.00	0	2,027	0.00%
2023/07/25	3	301.67	0	303.25	301.50	3	2,021	0.15%
2023/07/24	0	0.00	2	309.51	309.50	-2	2,004	-0.10%
2023/07/21	0	301.50	0	305.50	305.00	0	1,982	0.00%
2023/07/20	0	305.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	1.1	309.49	0	0.00	305.00	1.1	1,977	0.06%
2023/07/18	0.1	315.23	0	0.00	315.00	0.1	1,958	0.00%
2023/07/17	0.1	319.75	1	319.50	317.50	-0.9	1,952	-0.05%
2023/07/14	0	0.00	0.1	328.25	326.00	-0.1	1,923	0.00%
2023/07/13	1	324.50	0	321.50	322.50	1	1,884	0.05%
2023/07/12	0	318.90	0	0.00	316.00	0	1,854	0.00%
2023/07/11	0	0.00	1	317.54	317.50	-1	1,850	-0.05%
2023/07/07	1.1	314.47	1	318.00	313.00	0.1	1,836	0.00%
2023/07/06	6	320.17	0	0.00	320.00	6	1,810	0.33%
2023/07/05	5	322.50	0	0.00	322.50	5	1,772	0.28%
2023/07/04	1	339.00	0.1	332.33	327.00	0.9	1,742	0.05%
2023/07/03	0	0.00	0.1	327.26	325.50	-0.1	1,669	-0.01%
2023/06/30	1	321.50	2	321.50	322.00	-1	1,632	-0.06%
2023/06/29	0	0.00	11	320.98	324.50	-11	1,567	-0.70%
2023/06/28	10.1	303.70	0	0.00	301.00	10.1	1,433	0.70%
2023/06/27	12	310.29	11	309.91	309.00	1	1,379	0.07%
2023/06/26	0	0.00	15	313.33	316.00	-15	1,324	-1.13%
2023/06/21	17	317.29	5.1	311.23	319.00	11.9	1,248	0.95%
2023/06/20	0	292.50	0	290.50	292.50	0	1,030	0.00%
2023/06/19	0.1	288.00	0	288.00	288.50	0	1,008	0.00%
2023/06/16	4	282.38	1	282.50	281.50	3	974	0.31%
2023/06/14	1	290.50	1	287.51	285.50	0	958	0.00%
2023/06/13	1.2	291.28	1	288.00	286.00	0.2	959	0.02%
2023/06/12	1	289.50	9.1	290.00	289.50	-8.1	940	-0.86%
2023/06/09	0	0.00	0	281.00	281.00	0	886	0.00%
2023/06/05	1	273.50	1	271.50	271.00	0	954	0.00%
2023/05/31	0	0.00	0	276.00	276.50	0	994	0.00%
2023/05/23	0	0.00	0	268.00	266.00	0	1,094	0.00%
2023/05/18	0	0.00	0	262.50	262.00	0	1,268	0.00%
2023/05/17	0	260.00	1	261.00	261.50	-1	1,317	-0.08%
2023/05/16	0.1	258.00	0	0.00	259.50	0.1	1,322	0.00%
2023/05/15	3	254.50	0	0.00	254.50	3	1,327	0.23%
2023/05/12	1	260.00	1	259.00	258.50	0	1,348	0.00%
2023/05/04	0.1	258.00	0	0.00	257.50	0.1	1,640	0.00%
2023/04/27	0	0.00	1	261.48	260.00	-1	1,870	-0.05%
2023/04/26	0	0.00	1	252.50	255.50	-1	1,875	-0.05%
2023/04/25	5.1	251.02	0	0.00	250.50	5.1	1,902	0.27%
2023/04/24	1.1	255.10	0	0.00	255.00	1.1	1,929	0.05%
2023/04/21	3.1	265.01	0	0.00	263.00	3.1	1,927	0.16%
2023/04/20	0.1	271.00	0	0.00	273.00	0.1	1,923	0.00%
2023/04/17	0.1	274.00	0	0.00	272.50	0.1	1,958	0.01%
2023/04/12	0	0.00	0	281.00	278.50	0	1,954	0.00%
2023/04/11	0.1	276.00	0	0.00	277.50	0.1	1,959	0.00%
2023/04/06	0.1	271.59	1	271.00	271.00	-0.9	1,975	-0.05%
2023/03/31	3	286.83	0	0.00	279.00	3	1,966	0.15%
2023/03/28	0.1	270.20	0	0.00	269.00	0.1	2,000	0.01%
2023/03/27	0	0.00	2	275.00	274.00	-2	2,037	-0.10%
2023/03/24	0	0.00	1	277.99	277.50	-1	2,080	-0.05%
2023/03/21	0	0.00	1	273.00	272.50	-1	2,121	-0.05%
2023/03/20	0	0.00	0	274.50	273.00	0	2,139	0.00%
2023/03/17	1.1	268.00	0	0.00	268.00	1.1	2,148	0.05%
2023/03/16	0	265.50	0	0.00	263.50	0	2,164	0.00%
2023/03/15	1	271.50	0	0.00	270.00	1	2,192	0.05%
2023/03/13	0	270.50	0	0.00	270.50	0	2,315	0.00%
2023/03/10	1	272.05	0	0.00	271.50	1	2,377	0.04%
2023/03/09	2.1	279.72	1	276.00	276.50	1.1	2,401	0.04%
2023/03/08	0	283.25	0	0.00	282.00	0	2,383	0.00%
2023/03/07	1	284.01	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	283.00	1	285.00	287.50	-1	2,384	-0.04%
2023/03/02	0	280.50	1	281.50	283.00	-1	2,396	-0.04%
2023/03/01	1	280.00	1	278.50	279.50	0	2,423	0.00%
2023/02/24	0	278.50	0	0.00	277.00	0	2,472	0.00%
2023/02/23	0	278.00	1	280.00	280.50	-1	2,534	-0.04%
2023/02/22	1	275.00	0	0.00	274.00	1	2,577	0.04%
2023/02/20	2	284.00	3	287.16	281.00	-1	2,625	-0.04%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/16	2.1	280.50	2	281.24	280.50	0	2,652	0.00%
2023/02/15	0	0.00	1	274.50	273.50	-1	2,701	-0.04%
2023/02/14	1.1	270.41	0	0.00	271.00	1.1	2,661	0.04%
2023/02/10	0	0.00	1	269.00	266.50	-1	2,671	-0.04%
2023/02/09	0.2	268.25	0	0.00	265.50	0.2	2,682	0.01%
2023/02/08	0	0.00	0.1	274.00	272.00	-0.1	2,642	0.00%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	2	275.50	0	0.00	272.50	2	2,605	0.08%
2023/02/03	4.1	272.23	6	271.67	272.00	-2	2,571	-0.08%
2023/02/02	0	0.00	3	272.83	274.50	-3	2,554	-0.12%
2023/02/01	0	0.00	1	267.50	263.50	-1	2,495	-0.04%
2023/01/31	3	262.00	1	262.50	261.50	2	2,487	0.08%
2023/01/30	2	267.50	2.1	269.59	266.00	-0.1	2,472	0.00%
2023/01/17	0.1	250.02	2	250.25	251.00	-1.9	2,405	-0.08%
2023/01/16	0.1	248.50	2	248.00	248.00	-1.9	2,409	-0.08%
2023/01/13	1	247.00	1	248.50	247.00	0	2,410	0.00%
2023/01/12	1	250.00	4	247.25	250.00	-3	2,415	-0.12%
2023/01/11	2.1	243.02	0	0.00	242.00	2.1	2,413	0.08%
2023/01/10	1	246.00	6	247.25	245.00	-5	2,409	-0.21%
2023/01/09	5	245.50	0	0.00	244.00	5	2,433	0.21%
2023/01/06	0	0.00	2	244.75	245.00	-2	2,499	-0.08%
2023/01/05	1	241.00	6	241.33	241.00	-5	2,522	-0.20%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/30	0.1	239.00	1	242.50	236.50	-0.9	2,536	-0.04%
2022/12/29	1	234.00	2.1	235.43	236.50	-1.1	2,539	-0.04%
2022/12/28	3.1	239.22	0	0.00	237.50	3.1	2,541	0.12%
2022/12/27	0.1	248.00	1	249.00	246.50	-1	2,536	-0.04%
2022/12/26	1	245.50	1	247.00	245.50	0	2,543	0.00%
2022/12/23	9	251.22	0	0.00	251.00	9	2,566	0.35%
2022/12/22	0	0.00	2	254.75	257.00	-2	2,578	-0.08%
2022/12/21	1	245.50	0	0.00	250.00	1	2,563	0.04%
2022/12/20	1	243.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1.1	249.17	6	252.33	251.50	-4.9	2,540	-0.19%
2022/12/16	0	0.00	1	260.50	255.50	-1	2,532	-0.04%
2022/12/13	0	0.00	1	263.00	261.50	-1	2,534	-0.04%
2022/12/12	1	260.50	1	261.00	263.00	0	2,533	0.00%
2022/12/09	1	258.50	2	262.00	258.50	-1	2,549	-0.04%
2022/12/07	1	258.00	1	263.50	259.50	0	2,592	0.00%
2022/12/06	0	0.00	1	267.00	265.50	-1	2,639	-0.04%
2022/12/05	3	265.00	5	263.10	265.50	-2	2,580	-0.08%
2022/12/02	3	261.50	3	261.33	259.50	0	2,556	0.00%
2022/12/01	1	256.00	11	254.32	253.50	-10	2,509	-0.40%
2022/11/30	5	249.00	1	251.00	250.50	4	2,506	0.16%
2022/11/29	0	0.00	1	250.50	248.50	-1	2,507	-0.04%
2022/11/28	2	251.25	0	0.00	251.00	2	2,532	0.08%
2022/11/25	0	0.00	2	252.75	249.00	-2	2,551	-0.08%
2022/11/24	3	254.33	2	254.25	253.00	1	2,629	0.04%
2022/11/23	1	252.00	4	246.75	248.00	-3	2,786	-0.11%
2022/11/22	4.1	238.67	2	242.50	244.00	2.1	2,906	0.07%
2022/11/21	5	243.03	5	243.80	240.50	0	2,868	0.00%
2022/11/18	6	255.17	1	252.00	252.00	5	2,804	0.18%
2022/11/17	3.1	254.86	3	255.17	256.00	0.1	2,764	0.00%
2022/11/16	7	253.29	0	0.00	253.00	7	2,740	0.26%
2022/11/15	5	252.00	3	251.67	254.00	2	2,714	0.07%
2022/11/14	7	250.07	1	252.00	253.50	6	2,704	0.22%
2022/11/11	14	251.86	2	250.25	250.50	12	2,630	0.46%
2022/11/09	0	0.00	5	268.00	268.50	-5	2,525	-0.20%
2022/11/07	0	0.00	2	264.50	263.00	-2	2,529	-0.08%
2022/10/28	1	244.00	0	0.00	242.00	1	2,558	0.04%
2022/10/27	4	250.13	0	0.00	252.50	4	2,537	0.16%
2022/10/25	5	260.00	0	0.00	261.00	5	2,502	0.20%
2022/10/19	0	0.00	5	270.50	272.00	-5	2,537	-0.20%
2022/10/18	1	264.00	1	264.50	264.50	0	2,507	0.00%
2022/10/17	0	0.00	2	252.00	259.50	-2	2,555	-0.08%
2022/10/14	5	260.50	0	0.00	253.50	5	2,537	0.20%
2022/09/21	0	0.00	1	305.00	304.50	-1	2,656	-0.04%
2022/09/13	0	0.00	0.1	323.00	323.00	-0.1	2,541	0.00%
2022/09/12	0	0.00	1	310.50	305.50	-1	2,478	-0.04%
2022/09/08	2	304.50	0	0.00	303.00	2	2,485	0.08%
2022/09/06	1.1	316.55	1	315.00	315.00	0.1	2,442	0.00%
2022/08/31	10	339.75	2	335.50	340.00	8	2,322	0.34%
2022/08/30	1	331.00	0	0.00	340.50	1	2,251	0.04%
2022/08/29	1	324.00	2	321.50	328.00	-1	2,121	-0.05%
2022/08/04	1	306.00	0	0.00	306.50	1	2,015	0.05%
2022/08/03	1	302.50	1	306.50	302.50	0	2,012	0.00%
2022/08/01	0	0.00	1	312.50	311.50	-1	2,104	-0.05%
2022/07/27	1	302.00	0	0.00	314.50	1	2,210	0.05%
2022/07/25	0	0.00	10	310.25	310.00	-10	2,169	-0.46%
2022/07/22	10	316.60	0	0.00	310.00	10	2,168	0.46%
2022/07/20	3	317.83	3	313.33	312.00	0	2,105	0.00%
2022/07/18	1	330.00	1.1	328.00	334.50	-0.1	2,050	0.00%
2022/07/15	0	0.00	1	319.50	320.00	-1	1,998	-0.05%
2022/07/14	1	301.00	1	303.50	309.00	0	1,983	0.00%
2022/07/08	3	328.00	3	327.33	330.50	0	1,950	0.00%
2022/07/07	1	325.50	1	319.50	329.00	0	1,937	0.00%
2022/07/06	5	309.80	5	312.10	315.50	0	1,880	0.00%
2022/06/29	0	0.00	1	306.00	306.50	-1	1,836	-0.05%
2022/06/27	1	312.50	1	313.50	312.00	0	1,876	0.00%
2022/06/22	1	299.00	1	294.00	294.00	0	1,990	0.00%
2022/06/20	1	288.50	1	283.50	283.50	0	2,027	0.00%
2022/06/06	1	298.50	1	299.50	298.50	0	2,411	0.00%
2022/06/02	1	309.00	1	301.00	301.00	0	2,450	0.00%
2022/06/01	1	320.00	1	322.50	315.00	0	2,488	0.00%
2022/05/30	1	311.00	2	312.50	315.00	-1	2,509	-0.04%
2022/05/27	1	304.00	1	305.50	304.50	0	2,512	0.00%
2022/05/26	0	0.00	3	297.00	297.00	-3	2,532	-0.12%
2022/05/25	1	302.50	1	299.50	300.00	0	2,571	0.00%
2022/05/24	5	304.20	1	307.50	300.00	4	2,587	0.15%
2022/05/23	1	317.00	1	316.50	316.50	0	2,599	0.00%
2022/05/19	1	310.00	1	305.00	310.50	0	2,646	0.00%
2022/05/16	13	302.88	13	304.81	303.50	0	2,745	0.00%
2022/05/10	1	314.50	1	321.00	318.50	0	2,881	0.00%
2022/05/06	2.1	335.90	2	332.75	335.00	0.1	2,985	0.00%
2022/05/05	0	0.00	2	328.50	344.00	-2	3,017	-0.07%
2022/05/03	2	297.75	2	298.75	302.50	0	3,199	0.00%
2022/04/28	1	294.00	0	0.00	294.00	1	3,378	0.03%
2022/04/27	3	295.50	3	293.17	294.50	0	3,423	0.00%
2022/04/20	0	0.00	1.1	317.34	315.00	-1.1	3,434	-0.03%
2022/04/19	1	311.50	1	313.00	310.00	0	3,456	0.00%
2022/04/13	1	289.00	0	0.00	298.00	1	3,531	0.03%
2022/04/11	0	0.00	1	287.50	287.50	-1	3,506	-0.03%
2022/04/07	1	299.00	0	0.00	299.50	1	3,472	0.03%
2022/04/01	0	295.50	0	0.00	299.50	0	3,445	0.00%
2022/03/31	1	297.50	0	0.00	296.50	1	3,429	0.03%
2022/03/29	1	298.50	1	296.00	304.50	0	3,364	0.00%
2022/03/28	3.3	296.59	3	299.83	294.00	0.3	3,304	0.01%
2022/03/25	0	317.00	0	0.00	318.00	0	3,224	0.00%
2022/03/23	1	318.50	1	318.50	318.00	0	3,190	0.00%
2022/03/17	0	0.00	1.5	319.83	321.50	-1.5	3,028	-0.05%
2022/03/16	1	301.50	1	302.04	309.50	0	2,950	0.00%
2022/03/14	1.1	304.02	0	0.00	304.50	1.1	2,882	0.04%
2022/03/11	0	0.00	1	323.00	312.00	-1	2,856	-0.04%
2022/03/10	0	0.00	2	310.93	309.00	-2	2,728	-0.07%
2022/03/09	1	293.50	1	291.00	292.00	0	2,632	0.00%
2022/03/08	2	280.50	7	287.71	281.00	-5	2,602	-0.19%
2022/03/07	10	293.80	7	297.36	291.50	3	2,546	0.12%
2022/03/04	1	290.00	0	0.00	291.00	1	2,461	0.04%
2022/03/03	0	0.00	1	288.00	289.00	-1	2,459	-0.04%
2022/03/01	1	296.50	1	299.00	296.50	0	2,400	0.00%
2022/02/24	2	288.25	2	290.25	292.50	0	2,336	0.00%
2022/02/23	1	290.50	1	293.00	293.00	0	2,328	0.00%
2022/02/22	4	279.25	1	278.50	280.00	3	2,303	0.13%
2022/02/21	1	286.50	2	287.00	287.00	-1	2,283	-0.04%
2022/02/18	4	286.63	2	285.75	283.50	2	2,272	0.09%
2022/02/17	2	298.75	2	295.25	298.00	0	2,249	0.00%
2022/02/16	1	294.50	1	294.00	294.50	0	2,204	0.00%
2022/02/15	5	300.30	5	297.60	295.50	0	2,174	0.00%
2022/02/14	4	301.38	4	299.75	296.50	0	2,133	0.00%
2022/02/11	1	298.71	1	309.00	309.00	0	2,088	0.00%
2022/02/10	5	297.50	5	296.20	292.00	0	1,997	0.00%
2022/02/09	2	299.50	1	302.50	304.50	1	1,946	0.05%
2022/02/08	2	300.25	2	305.75	306.50	0	1,889	0.00%
2022/02/07	0	0.00	1	301.50	306.00	-1	1,752	-0.06%
2022/01/26	1	286.50	11	289.86	295.00	-10	1,660	-0.60%
2022/01/25	10	291.50	1.2	289.17	291.50	8.8	1,536	0.57%
2022/01/24	0	0.00	2	273.49	277.50	-2	1,390	-0.15%
2022/01/21	4	260.50	3	261.83	264.50	1	1,282	0.08%
2022/01/20	3	252.33	3	254.50	261.50	0	1,221	0.00%
2022/01/04	1	265.50	5	264.70	265.00	-4	1,221	-0.33%
2022/01/03	0	0.00	1	264.00	263.50	-1	1,214	-0.08%
2021/12/29	1	258.00	1	259.50	258.50	0	1,253	0.00%
2021/12/27	0	0.00	1	255.50	255.50	-1	1,319	-0.08%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/20	1	245.00	0	0.00	245.50	1	1,374	0.07%
2021/12/14	1	245.50	0	0.00	245.00	1	1,389	0.07%
2021/12/13	1	250.50	1	247.50	247.50	0	1,388	0.00%
2021/12/09	0	0.00	5	254.60	255.50	-5	1,392	-0.36%
2021/12/07	1	255.00	1	254.50	253.50	0	1,399	0.00%
2021/12/02	1	250.50	0	0.00	250.00	1	1,444	0.07%
2021/12/01	1	253.50	8	253.38	255.00	-7	1,448	-0.48%
2021/11/24	2	259.25	0	0.00	262.50	2	1,488	0.13%
2021/11/22	5	256.90	0	0.00	258.50	5	1,500	0.33%
2021/11/19	1	253.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	0	0.00	1	263.00	257.00	-1	1,474	-0.07%
2021/11/17	5	266.40	0	0.00	262.00	5	1,475	0.34%
2021/11/11	1	257.50	0	0.00	257.50	1	1,484	0.07%
2021/11/10	1	256.00	0	0.00	260.00	1	1,484	0.07%
2021/11/08	0	0.00	1	273.00	266.50	-1	1,448	-0.07%
2021/11/04	0	0.00	9	270.06	266.00	-9	1,423	-0.63%
2021/11/03	0	0.00	1	264.50	266.00	-1	1,392	-0.07%
2021/11/02	1	265.00	0	0.00	262.00	1	1,378	0.07%
2021/10/28	1	259.00	14	259.00	259.50	-13	1,339	-0.97%
2021/10/27	2	264.25	2	263.75	263.50	0	1,343	0.00%
2021/10/22	1	255.00	1	257.00	260.00	0	1,258	0.00%
2021/10/21	2	261.50	1	258.00	258.00	1	1,257	0.08%
2021/10/19	1	259.00	0	0.00	259.50	1	1,217	0.08%
2021/10/18	2	260.00	1	258.50	258.50	1	1,203	0.08%
2021/10/15	0	0.00	9	260.33	264.00	-9	1,200	-0.75%
2021/10/12	0	0.00	1	248.00	248.50	-1	1,115	-0.09%
2021/10/08	21	255.57	0	0.00	255.50	21	1,117	1.88%
2021/10/05	1	241.00	1	244.50	244.50	0	1,086	0.00%
2021/09/29	4	224.50	4	226.50	222.00	0	1,120	0.00%
2021/09/28	5	233.30	4	229.50	229.50	1	1,119	0.09%
2021/09/23	0	0.00	1	249.50	248.00	-1	1,152	-0.09%
2021/09/17	1	245.00	0	0.00	248.50	1	1,163	0.09%
2021/09/16	0	0.00	2	240.00	240.00	-2	1,164	-0.17%
2021/09/10	2	234.00	2	236.00	237.00	0	1,346	0.00%
2021/09/06	0	0.00	1	233.50	231.00	-1	1,310	-0.08%
2021/08/26	1	223.50	0	0.00	221.50	1	1,289	0.08%
2021/08/25	3	227.00	3	229.00	234.00	0	1,274	0.00%
2021/08/20	0	0.00	1	218.00	214.00	-1	1,269	-0.08%
2021/08/18	1	216.00	0	0.00	220.00	1	1,267	0.08%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/05	1	253.50	0	0.00	251.50	1	1,531	0.07%
2021/07/20	1	244.00	1	242.50	239.00	0	1,537	0.00%
2021/07/13	0.1	260.00	0	0.00	255.00	0.1	1,548	0.01%
2021/07/08	1	264.00	0	0.00	258.00	1	1,572	0.06%
2021/07/05	0	0.00	1	260.50	259.00	-1	1,510	-0.07%
2021/07/02	2	257.50	17	251.47	257.00	-15	1,512	-0.99%
2021/06/30	3	261.00	12	258.92	259.00	-9	1,536	-0.59%
2021/06/29	5	265.20	0	0.00	262.50	5	1,544	0.32%
2021/06/28	2	265.50	0	0.00	265.00	2	1,557	0.13%
2021/06/24	18	273.33	0	0.00	266.00	18	1,549	1.16%
2021/06/23	0	0.00	2	262.75	273.50	-2	1,510	-0.13%
2021/06/22	1	254.00	1	257.00	254.00	0	1,463	0.00%
2021/06/18	0	0.00	2	247.25	245.50	-2	1,430	-0.14%
2021/05/28	0	0.00	2	238.50	241.00	-2	1,592	-0.13%
2021/05/27	2	235.00	0	0.00	234.50	2	1,601	0.12%
2021/05/24	0	219.50	1	216.00	235.00	-1	1,569	-0.06%
2021/05/20	0	0.00	1	217.00	215.50	-1	1,525	-0.07%
2021/05/18	2	215.00	1	211.50	214.50	1	1,511	0.07%
2021/05/17	2	213.50	2	213.50	213.50	0	1,481	0.00%
2021/05/13	2	239.00	0	0.00	238.00	2	1,453	0.14%
2021/05/11	0	0.00	1	245.00	244.50	-1	1,515	-0.07%
2021/05/04	0.1	248.00	0	0.00	251.00	0.1	1,927	0.00%
2021/04/26	1	270.50	1	271.50	271.50	0	2,092	0.00%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/14	1	263.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	1	269.00	0	0.00	269.50	1	2,446	0.04%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	280.50	1	282.00	281.00	0	2,637	0.00%
2021/04/08	3	281.67	0	0.00	284.00	3	2,625	0.11%
2021/04/07	1	278.50	4	280.75	283.00	-3	2,606	-0.12%
2021/04/01	0	0.00	1	270.50	270.50	-1	2,554	-0.04%
2021/03/31	2.2	268.39	0	0.00	266.00	2.2	2,539	0.09%
2021/03/30	1	271.00	1	271.50	271.50	0	2,529	0.00%
2021/03/29	6	268.50	0	0.00	269.00	6	2,527	0.24%
2021/03/26	1	269.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	3	265.83	1	264.50	263.50	2	2,523	0.08%
2021/03/23	1	272.50	1	268.50	270.00	0	2,517	0.00%
2021/03/22	0	0.00	1	272.50	270.00	-1	2,536	-0.04%
2021/03/19	0.2	277.00	0	0.00	274.00	0.2	2,540	0.01%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	280.00	1	276.50	276.50	0	2,572	0.00%
2021/03/10	1	278.00	1	273.00	273.00	0	2,583	0.00%
2021/03/08	0	0.00	1	277.00	274.00	-1	2,561	-0.04%
2021/03/05	1	273.50	1	278.00	280.00	0	2,570	0.00%
2021/03/02	0	0.00	0	297.00	287.50	0	2,505	0.00%
2021/02/25	1	304.50	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1	304.00	1	300.50	300.50	0	2,549	0.00%
2021/02/23	0	305.00	0	0.00	301.50	0	2,555	0.00%
2021/02/18	0	312.50	0	0.00	312.50	0	2,556	0.00%
2021/02/17	0	0.00	4	305.50	307.00	-4	2,581	-0.15%
2021/02/05	0	0.00	1	298.00	295.00	-1	2,563	-0.04%
2021/02/03	0	0.00	1	300.00	300.00	-1	2,587	-0.04%
2021/02/01	7	302.07	5	298.90	295.00	2	2,599	0.08%
2021/01/29	5	307.80	6	309.92	310.50	-1	2,561	-0.04%
2021/01/28	2	303.00	1	312.50	306.00	1	2,507	0.04%
2021/01/27	2	308.25	3	316.50	312.50	-1	2,443	-0.04%
2021/01/26	2	303.50	2	301.50	298.50	0	2,311	0.00%
2021/01/25	1	293.00	0.1	292.50	292.00	1	2,228	0.04%
2021/01/22	3.1	294.34	0	0.00	298.00	3.1	2,208	0.14%
2021/01/21	0.2	285.67	0	0.00	286.00	0.2	2,133	0.01%
2021/01/19	0	0.00	0	284.95	283.50	0	2,075	0.00%
2021/01/14	0	275.47	0	0.00	274.00	0	1,879	0.00%
2021/01/12	1	262.50	0	0.00	261.00	1	1,814	0.06%
2021/01/07	1	264.00	1	266.00	268.50	0	1,739	0.00%
2021/01/06	0	0.00	1	260.00	267.00	-1	1,710	-0.06%
2021/01/04	10	267.50	10	267.50	267.50	0	1,545	0.00%
2020/12/25	2	243.75	0	0.00	246.00	2	1,500	0.13%
2020/12/24	1	238.50	2	240.00	240.50	-1	1,516	-0.07%
2020/12/18	11	246.23	10	242.75	242.50	1	1,585	0.06%
2020/12/17	10	247.80	8	249.19	250.50	2	1,584	0.13%
2020/12/16	1	250.00	0	0.00	248.00	1	1,597	0.06%
2020/12/14	0	242.00	0	0.00	242.50	0	1,592	0.00%
2020/12/09	3	243.67	1	245.00	245.00	2	1,592	0.13%
2020/12/07	2	239.50	1	239.50	239.50	1	1,599	0.06%
2020/12/04	2	243.00	1	243.00	243.00	1	1,595	0.06%
2020/12/01	2	249.50	0	0.00	247.00	2	1,629	0.12%
2020/11/19	1	240.50	1	237.50	238.00	0	1,904	0.00%
2020/11/16	3	229.67	4	231.00	232.50	-1	2,162	-0.05%
2020/11/13	0	0.00	2	239.00	238.50	-2	2,199	-0.09%
2020/11/12	2	235.00	0	0.00	234.50	2	2,258	0.09%
2020/11/04	0	0.00	3	226.00	229.50	-3	2,306	-0.13%
2020/11/03	2	224.00	2	224.00	224.00	0	2,310	0.00%
2020/10/29	0	0.00	1	218.00	220.00	-1	2,346	-0.04%
2020/10/27	1	216.00	0	0.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	1	220.50	220.00	-1	2,347	-0.04%
2020/10/19	1	215.50	0	0.00	216.50	1	2,403	0.04%
2020/10/14	1	217.50	0	0.00	217.50	1	2,393	0.04%
2020/10/12	0	0.00	2	218.50	219.50	-2	2,390	-0.08%
2020/10/08	1	219.00	1	220.00	219.00	0	2,421	0.00%
2020/10/07	3	224.00	1	224.00	224.00	2	2,430	0.08%
2020/10/05	0	0.00	2	228.00	230.00	-2	2,437	-0.08%
2020/09/29	1	226.00	1	222.50	222.50	0	2,487	0.00%
2020/09/24	1	240.00	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	245.00	0	0.00	245.00	1	2,568	0.04%
2020/09/21	2	252.25	2	253.25	251.00	0	2,568	0.00%
2020/09/18	1	245.00	3	246.00	246.00	-2	2,544	-0.08%
2020/09/16	0	0.00	1	240.00	236.00	-1	2,533	-0.04%
2020/09/15	1	235.00	0	0.00	235.00	1	2,529	0.04%
2020/09/09	0	0.00	0	244.00	244.00	0	2,507	0.00%
2020/09/02	5	257.50	5	253.00	257.50	0	2,533	0.00%
2020/09/01	1	255.50	6.1	259.20	256.00	-5.1	2,523	-0.20%
2020/08/28	0.1	243.50	0	0.00	245.00	0.1	2,394	0.00%
2020/08/27	0	0.00	7	247.21	246.00	-7	2,371	-0.30%
2020/08/25	3	239.33	3	238.83	239.00	0	2,283	0.00%
2020/08/24	3	237.83	2	241.00	241.00	1	2,264	0.04%
2020/08/21	1	232.00	10	236.80	242.00	-9	2,198	-0.41%
2020/08/19	0	0.00	6	230.42	230.00	-6	2,050	-0.29%
2020/08/18	1	223.50	5	225.50	225.00	-4	1,964	-0.20%
2020/08/14	1	217.50	0	0.00	217.50	1	1,872	0.05%
2020/08/13	2	212.75	1	210.50	210.00	1	1,780	0.06%
2020/08/12	0	0.00	0.1	208.50	209.00	-0.1	1,753	0.00%
2020/08/10	0	0.00	2	206.00	205.50	-2	1,741	-0.11%
2020/08/07	3	206.33	4	208.50	208.50	-1	1,748	-0.06%
2020/08/06	3	202.83	0	0.00	208.00	3	1,721	0.17%
2020/08/05	0	0.00	1	196.50	196.50	-1	1,676	-0.06%
2020/07/29	0	0.00	1	192.00	193.00	-1	1,729	-0.06%
2020/07/28	0	0.00	1	190.00	190.00	-1	1,750	-0.06%
2020/07/27	1	194.00	0	0.00	195.00	1	1,822	0.05%
2020/07/22	0	0.00	1	206.50	205.00	-1	1,824	-0.05%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/17	0	0.00	1	206.00	203.50	-1	1,829	-0.05%
2020/07/16	1	202.50	1	203.00	202.50	0	1,845	0.00%
2020/07/14	3	217.33	0	0.00	217.50	3	1,861	0.16%
2020/07/13	0	0.00	1	214.00	216.50	-1	1,875	-0.05%
2020/07/10	1	211.50	2	210.75	210.00	-1	1,917	-0.05%
2020/07/09	1	216.50	1	217.50	215.50	0	1,916	0.00%
2020/07/07	7	227.71	0	0.00	221.50	7	1,876	0.37%
2020/07/06	2	225.50	0	0.00	229.50	2	1,877	0.11%
2020/07/03	0	0.00	1	225.00	224.00	-1	1,883	-0.05%
2020/07/02	1	220.50	3	221.50	219.00	-2	1,878	-0.11%
2020/06/30	0	0.00	1	211.00	210.00	-1	1,851	-0.05%
2020/06/19	0	0.00	3	214.00	211.50	-3	2,083	-0.14%
2020/06/18	0	0.00	2	210.00	210.00	-2	2,118	-0.09%
2020/06/16	0	0.00	2	208.50	210.50	-2	2,206	-0.09%
2020/06/15	1	205.00	0	0.00	205.00	1	2,240	0.04%
2020/06/11	2	207.50	1	215.50	207.50	1	2,286	0.04%
2020/06/10	2	213.75	0	0.00	214.50	2	2,288	0.09%
2020/06/09	1	210.00	2	211.00	210.00	-1	2,333	-0.04%
2020/06/05	1	208.50	0	0.00	209.00	1	2,323	0.04%
2020/06/04	1	206.00	2	205.75	206.00	-1	2,333	-0.04%
2020/06/03	1	208.00	8	207.50	208.00	-7	2,340	-0.30%
2020/06/01	5	204.00	6	202.25	204.50	-1	2,304	-0.04%
2020/05/29	1	195.50	0	0.00	196.50	1	2,268	0.04%
2020/05/28	0	0.00	5	196.30	193.50	-5	2,271	-0.22%
2020/05/27	3	194.33	4	194.50	194.50	-1	2,271	-0.04%
2020/05/21	1	187.50	2	190.00	186.50	-1	2,312	-0.04%
2020/05/20	0	0.00	4	187.38	189.00	-4	2,316	-0.17%
2020/05/19	0	0.00	3	187.50	186.50	-3	2,327	-0.13%
2020/05/15	15	179.83	0	0.00	181.00	15	2,339	0.64%
2020/05/14	1	181.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	2	188.00	187.50	-2	2,343	-0.09%
2020/05/08	1	190.50	1	190.00	189.50	0	2,399	0.00%
2020/05/07	1	189.50	1	188.50	188.50	0	2,430	0.00%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	0	0.00	1	190.50	190.00	-1	2,546	-0.04%
2020/05/04	1	187.50	1	188.00	187.50	0	2,567	0.00%
2020/04/30	0	0.00	2	192.25	196.50	-2	2,588	-0.08%
2020/04/29	1	182.50	2	183.00	183.50	-1	2,527	-0.04%
2020/04/28	1	180.50	0	0.00	181.50	1	2,542	0.04%
2020/04/24	0	0.00	3	175.67	176.00	-3	2,588	-0.12%
2020/04/23	1	176.50	0	0.00	175.00	1	2,603	0.04%
2020/04/22	1	170.50	0	0.00	176.50	1	2,625	0.04%
2020/04/21	2	176.25	0	0.00	174.00	2	2,654	0.08%
2020/04/16	2	185.00	1	182.50	183.50	1	2,699	0.04%
2020/04/15	1	180.00	1	179.00	183.00	0	2,735	0.00%
2020/04/13	1	169.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	1	173.50	171.50	-1	2,901	-0.03%
2020/04/09	2	171.50	3	174.33	168.00	-1	2,944	-0.03%
2020/04/08	1	175.00	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	2	168.75	169.50	-2	2,948	-0.07%
2020/04/06	1	166.00	1	165.00	166.00	0	2,928	0.00%
2020/03/31	1	163.50	2	163.25	164.00	-1	2,946	-0.03%
2020/03/30	1	158.50	7	152.57	160.00	-6	2,990	-0.20%
2020/03/26	7	151.21	5	150.00	153.00	2	2,943	0.07%
2020/03/25	0	0.00	1	146.00	147.50	-1	2,905	-0.03%
2020/03/24	1	134.00	0	0.00	134.50	1	2,870	0.03%
2020/03/23	4	131.00	0	0.00	128.50	4	2,837	0.14%
2020/03/20	2	140.00	1	142.00	141.50	1	2,846	0.04%
2020/03/19	2	144.00	4	141.75	133.50	-2	2,807	-0.07%
2020/03/18	4	150.50	3	151.17	148.00	1	2,782	0.04%
2020/03/17	5	147.00	11	151.32	147.00	-6	2,769	-0.22%
2020/03/16	10	161.55	10	164.95	153.50	0	2,767	0.00%
2020/03/13	11	159.00	16	160.75	163.50	-5	2,764	-0.18%
2020/03/12	22	182.95	20	174.05	175.00	2	2,736	0.07%
2020/03/11	1	190.50	9	190.67	188.00	-8	2,737	-0.29%
2020/03/10	11	181.18	2	183.75	187.50	9	2,729	0.33%
2020/03/09	6	186.00	15	187.87	183.50	-9	2,730	-0.33%
2020/03/06	0	0.00	3	194.83	195.50	-3	2,734	-0.11%
2020/03/02	1	182.00	1	186.50	189.00	0	2,856	0.00%
2020/02/27	7	195.29	4	191.50	191.50	3	2,843	0.11%
2020/02/26	7	205.07	1	204.50	204.00	6	2,816	0.21%
2020/02/25	14	205.00	0	0.00	207.50	14	2,823	0.50%
2020/02/24	1	208.50	22	208.68	208.50	-21	2,846	-0.74%
2020/02/21	2	212.50	1	214.50	211.00	1	2,893	0.03%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/18	1	211.00	0	0.00	211.00	1	3,045	0.03%
2020/02/17	1	212.00	1	212.50	212.50	0	3,076	0.00%
2020/02/14	1	213.00	1	215.00	215.00	0	3,075	0.00%
2020/02/13	1	210.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	2	212.50	4	212.13	214.50	-2	3,048	-0.07%
2020/02/11	2	207.25	2	209.50	206.50	0	3,036	0.00%
2020/02/10	7	204.14	4	205.38	205.00	3	3,016	0.10%
2020/02/07	21	213.76	13	210.04	209.50	8	2,990	0.27%
2020/02/06	13	220.35	8.4	220.03	220.00	4.6	2,933	0.16%
2020/02/05	8	226.06	4	226.75	225.00	4	2,873	0.14%
2020/02/04	4	224.88	3	226.67	223.50	1	2,832	0.04%
2020/02/03	1	212.50	2	218.50	219.00	-1	2,790	-0.04%
2020/01/31	3	224.17	2	229.00	224.00	1	2,771	0.04%
2020/01/30	5	222.90	15	222.77	222.00	-10	2,759	-0.36%
2020/01/20	10	232.75	0	0.00	232.00	10	2,717	0.37%
2020/01/17	1	235.50	1	234.00	234.00	0	2,727	0.00%
2020/01/16	2	233.25	1	234.00	234.50	1	2,816	0.04%
2020/01/15	3	235.33	0	0.00	235.00	3	2,821	0.11%
2020/01/14	1	243.00	2	240.50	237.00	-1	2,788	-0.04%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	1	235.50	3	235.33	235.50	-2	2,698	-0.07%
2020/01/09	8	238.75	6	238.67	235.00	2	2,667	0.07%
2020/01/08	3	235.67	4	232.13	237.00	-1	2,595	-0.04%
2020/01/07	5	226.80	9	229.33	231.00	-4	2,465	-0.16%
2020/01/06	2	224.75	3	225.83	224.50	-1	2,396	-0.04%
2020/01/03	4	223.63	1	226.50	224.00	3	2,371	0.13%
2020/01/02	1	234.50	9	230.33	227.50	-8	2,309	-0.35%
2019/12/31	1	226.00	0	0.00	225.50	1	2,233	0.04%
2019/12/30	1	225.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	0	0.00	2	225.75	226.00	-2	2,223	-0.09%
2019/12/26	2	223.00	1	224.50	222.00	1	2,224	0.04%
2019/12/25	6	226.00	2	223.50	224.50	4	2,196	0.18%
2019/12/24	3	217.83	2	218.50	217.00	1	2,102	0.05%
2019/12/23	1	215.00	1	214.50	214.50	0	2,063	0.00%
2019/12/20	1	217.00	0	0.00	215.50	1	2,075	0.05%
2019/12/19	0	0.00	3	216.00	215.50	-3	2,059	-0.15%
2019/12/17	4	215.00	0	0.00	213.50	4	2,012	0.20%
2019/12/16	1	210.50	1.1	208.20	210.50	-0.1	1,958	0.00%
2019/12/13	2	210.00	2	209.25	207.00	0	1,944	0.00%
2019/12/12	0	0.00	1	210.00	209.00	-1	1,919	-0.05%
2019/12/11	2	210.25	0	0.00	208.50	2	1,901	0.11%
2019/12/09	2	213.75	10	213.00	213.00	-8	1,903	-0.42%
2019/12/06	2	219.50	2	217.50	217.50	0	1,866	0.00%
2019/12/03	5	224.00	2	222.50	223.00	3	1,850	0.16%
2019/11/29	5	228.50	0	0.00	227.50	5	1,798	0.28%
2019/11/28	3	228.17	2	227.25	226.00	1	1,765	0.06%
2019/11/27	2	224.00	2	225.50	225.50	0	1,721	0.00%
2019/11/25	0	0.00	5	219.00	218.00	-5	1,670	-0.30%
2019/11/22	0	0.00	3	223.00	223.00	-3	1,633	-0.18%
2019/11/20	9	228.17	1	225.50	227.00	8	1,582	0.51%
2019/11/15	3	222.83	0	0.00	222.50	3	1,442	0.21%
2019/11/14	0	0.00	2	214.75	215.00	-2	1,382	-0.14%
2019/11/11	4	211.00	1	213.00	208.00	3	1,466	0.20%
2019/11/07	0	0.00	1	212.00	211.00	-1	1,496	-0.07%
2019/10/29	2	213.50	0	0.00	213.00	2	1,530	0.13%
2019/10/24	13	222.12	13	218.15	218.00	0	1,515	0.00%
2019/10/23	1	211.00	2	211.50	212.00	-1	1,442	-0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	1	207.00	0	0.00	208.00	1	1,386	0.07%
2019/09/27	0	0.00	1	214.00	214.50	-1	1,366	-0.07%
2019/09/26	1	212.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	215.75	0	0.00	215.50	2	1,406	0.14%
2019/09/24	0	0.00	1	223.50	222.50	-1	1,422	-0.07%
2019/09/23	1	224.00	0	0.00	220.00	1	1,416	0.07%
2019/09/16	1	219.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	0	0.00	1	226.50	224.50	-1	1,395	-0.07%
2019/09/06	1	213.50	1	214.50	211.00	0	1,310	0.00%
2019/09/04	0	0.00	1	224.00	224.00	-1	1,291	-0.08%
2019/09/03	1	223.50	0	0.00	222.50	1	1,294	0.08%
2019/09/02	1	221.00	0	0.00	222.50	1	1,286	0.08%
2019/08/29	0	0.00	1	217.00	214.50	-1	1,282	-0.08%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/22	1	221.00	0	0.00	220.50	1	1,267	0.08%
2019/08/16	0	0.00	3	207.17	208.50	-3	1,242	-0.24%
2019/08/15	0	0.00	1	200.00	199.00	-1	1,213	-0.08%
2019/08/13	1	222.50	1	218.00	217.50	0	1,182	0.00%
2019/08/08	1	219.00	1	219.00	219.50	0	1,144	0.00%
2019/08/05	2	227.50	2	221.50	221.00	0	1,234	0.00%
2019/08/02	11	231.59	7	230.14	227.50	4	1,268	0.32%
2019/08/01	0	0.00	1	244.00	248.00	-1	1,272	-0.08%
2019/07/30	2	238.75	0	0.00	236.50	2	1,332	0.15%
2019/07/24	1	238.00	4	240.50	243.50	-3	1,281	-0.23%
2019/07/17	1	234.50	4	234.63	233.50	-3	1,284	-0.23%
2019/07/16	1	240.00	0	0.00	238.00	1	1,290	0.08%
2019/07/15	2	236.75	1	235.50	235.00	1	1,288	0.08%
2019/07/11	0	0.00	1	240.50	240.50	-1	1,308	-0.08%
2019/07/09	2	233.25	0	0.00	234.00	2	1,325	0.15%
2019/07/03	0	0.00	1	238.00	238.50	-1	1,368	-0.07%
2019/07/02	1	232.50	1	229.50	231.00	0	1,329	0.00%
2019/07/01	3	223.67	2	225.75	227.00	1	1,321	0.08%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/17	0	0.00	1	207.50	207.50	-1	1,440	-0.07%
2019/06/14	2	211.25	1	210.00	210.00	1	1,453	0.07%
2019/06/13	0	0.00	1	206.00	208.50	-1	1,468	-0.07%
2019/06/12	1	205.00	2	208.00	208.50	-1	1,537	-0.07%
2019/06/11	1	200.50	2	201.00	201.00	-1	1,550	-0.06%
2019/06/10	1	196.00	0	0.00	198.00	1	1,567	0.06%
2019/06/06	1	190.00	4	190.75	190.00	-3	1,618	-0.19%
2019/06/05	1	200.50	0	0.00	194.50	1	1,657	0.06%
2019/05/31	1	196.50	0	0.00	195.50	1	1,727	0.06%
2019/05/30	1	196.00	1	193.50	193.50	0	1,744	0.00%
2019/05/27	2	195.50	2	199.00	195.00	0	1,795	0.00%
2019/05/24	2	200.00	2	200.75	198.00	0	1,808	0.00%
2019/05/23	0	0.00	1	187.00	194.00	-1	1,812	-0.06%
2019/05/22	1	195.50	1	196.50	194.50	0	1,843	0.00%
2019/05/20	5	194.30	3	194.83	190.50	2	1,858	0.11%
2019/05/17	2	208.50	0	0.00	208.00	2	1,879	0.11%
2019/05/16	1	218.00	2	212.75	212.00	-1	1,878	-0.05%
2019/05/15	1	217.50	0	0.00	216.00	1	1,885	0.05%
2019/05/14	2	213.00	3	214.83	218.00	-1	1,873	-0.05%
2019/05/10	2	206.75	1	203.50	207.50	1	1,843	0.05%
2019/05/08	0	0.00	1	210.00	210.50	-1	1,806	-0.06%
2019/04/19	2	200.50	2	202.50	202.50	0	2,061	0.00%
2019/04/18	1	203.50	2	204.25	203.50	-1	2,062	-0.05%
2019/04/16	1	206.50	0	0.00	206.50	1	2,088	0.05%
2019/04/15	1	208.00	0	0.00	207.00	1	2,102	0.05%
2019/04/11	0	0.00	2	217.25	217.50	-2	2,180	-0.09%
2019/04/02	0	0.00	1	216.50	216.00	-1	2,327	-0.04%
2019/04/01	1	215.50	1	214.50	216.50	0	2,309	0.00%
2019/03/29	0	0.00	4	212.63	211.50	-4	2,286	-0.17%
2019/03/28	3	209.67	0	0.00	208.00	3	2,310	0.13%
2019/03/26	1	210.00	1	206.50	206.50	0	2,335	0.00%
2019/03/25	1	204.50	1	211.50	213.00	0	2,339	0.00%
2019/03/22	1	212.00	0	0.00	210.00	1	2,338	0.04%
2019/03/21	0	0.00	2	216.25	216.50	-2	2,354	-0.08%
2019/03/20	1	216.00	2	220.50	215.50	-1	2,379	-0.04%
2019/03/18	2	216.00	2	218.25	216.00	0	2,413	0.00%
2019/03/15	1	218.50	6	212.83	214.50	-5	2,409	-0.21%
2019/03/14	6	210.50	13	210.15	209.00	-7	2,375	-0.29%
2019/03/13	0	0.00	3	209.50	210.00	-3	2,415	-0.12%
2019/03/12	8	205.75	6	209.42	206.00	2	2,452	0.08%
2019/03/11	6	204.67	3	204.67	204.50	3	2,471	0.12%
2019/03/08	1	196.50	0	0.00	197.50	1	2,505	0.04%
2019/03/07	2	196.75	1	195.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	3	200.00	200.00	-3	2,557	-0.12%
2019/03/05	2	191.75	1	191.50	191.00	1	2,560	0.04%
2019/02/22	1	198.00	0	0.00	196.50	1	2,789	0.04%
2019/02/21	0	0.00	1	204.00	203.50	-1	2,826	-0.04%
2019/01/28	1	188.50	0	0.00	185.50	1	3,559	0.03%
2019/01/24	4	187.00	0	0.00	185.50	4	3,807	0.11%
2019/01/23	1	189.50	1	189.50	189.50	0	3,885	0.00%
2019/01/21	3	198.67	0	0.00	194.50	3	3,877	0.08%
2019/01/17	2	209.50	0	0.00	208.00	2	4,098	0.05%
2019/01/16	4	214.13	1	214.50	212.00	3	4,160	0.07%
2019/01/11	1	205.00	4	209.50	210.50	-3	4,186	-0.07%
2019/01/10	0	0.00	1	200.50	202.00	-1	4,197	-0.02%
2019/01/09	0	0.00	1	198.50	198.50	-1	4,282	-0.02%
2019/01/08	0	0.00	1	197.00	197.50	-1	4,304	-0.02%
2019/01/07	2	197.50	0	0.00	195.00	2	4,387	0.05%
2019/01/04	1	197.50	2	198.25	194.50	-1	4,412	-0.02%
2019/01/03	4	208.88	0	0.00	206.50	4	4,405	0.09%
2018/12/28	1	217.00	2	218.00	224.00	-1	4,390	-0.02%
2018/12/27	0	0.00	2	216.50	215.00	-2	4,432	-0.05%
2018/12/25	2	201.00	0	0.00	204.50	2	4,435	0.05%
2018/12/13	0	0.00	3	206.67	205.00	-3	4,676	-0.06%
2018/12/06	0	0.00	1	188.00	189.00	-1	4,665	-0.02%
2018/12/05	2	193.25	4	197.38	198.50	-2	4,649	-0.04%
2018/12/03	0	0.00	5	202.50	212.00	-5	4,623	-0.11%
2018/11/29	7	197.71	2	195.00	191.00	5	4,660	0.11%
2018/11/28	0	0.00	5	193.50	194.00	-5	4,655	-0.11%
2018/11/27	5	190.00	0	0.00	190.00	5	4,628	0.11%
2018/11/23	0	0.00	1	181.50	176.50	-1	4,581	-0.02%
2018/11/22	1	188.50	0	0.00	181.00	1	4,594	0.02%
2018/11/20	0	0.00	1	192.50	189.50	-1	4,579	-0.02%
2018/11/19	1	191.00	1	186.50	194.50	0	4,608	0.00%
2018/11/16	0	0.00	1	189.00	185.00	-1	4,545	-0.02%
2018/11/15	1	185.00	0	0.00	182.50	1	4,480	0.02%
2018/11/14	0	0.00	1	188.00	183.00	-1	4,414	-0.02%
2018/11/12	0	0.00	12	184.00	175.50	-12	4,278	-0.28%
2018/11/07	1	168.50	0	0.00	177.50	1	4,147	0.02%
2018/11/06	0	0.00	6	177.17	165.00	-6	4,104	-0.15%
2018/11/05	1	176.00	5	176.50	176.00	-4	4,018	-0.10%
2018/11/02	5	179.50	17	167.97	179.50	-12	3,910	-0.31%
2018/11/01	14	163.50	0	0.00	163.50	14	3,759	0.37%
2018/10/31	4	160.75	4	162.00	165.00	0	3,656	0.00%
2018/10/30	1	156.50	1	157.50	158.00	0	3,549	0.00%
2018/10/29	0	0.00	3	156.00	156.00	-3	3,566	-0.08%
2018/10/26	3	149.83	0	0.00	149.00	3	3,538	0.08%
2018/10/25	3	154.50	9	154.78	157.50	-6	3,416	-0.18%
2018/10/24	2	151.00	2	152.25	148.50	0	3,266	0.00%
2018/10/23	3	146.17	0	0.00	144.00	3	3,204	0.09%
2018/10/22	0	0.00	1	151.50	151.50	-1	3,192	-0.03%
2018/10/19	1	150.50	1	149.50	152.00	0	3,164	0.00%
2018/10/18	1	154.50	0	0.00	153.00	1	3,145	0.03%
2018/10/17	3	150.83	3	148.17	150.00	0	3,115	0.00%
2018/10/15	2	141.00	4	142.50	140.50	-2	3,017	-0.07%
2018/10/12	2	131.50	2	133.00	135.50	0	2,944	0.00%
2018/10/11	1	124.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	8	139.00	9	140.50	137.00	-1	2,877	-0.03%
2018/10/08	2	144.50	9	144.50	149.00	-7	2,813	-0.25%
2018/10/05	24	157.88	19	153.08	149.50	5	2,786	0.18%
2018/10/04	5	167.50	5	170.50	166.00	0	2,700	0.00%
2018/10/03	5	167.00	0	0.00	167.00	5	2,672	0.19%
2018/10/02	9	166.72	18	167.17	167.00	-9	2,664	-0.34%
2018/10/01	5	156.00	6	156.33	159.50	-1	2,498	-0.04%
2018/09/17	0	0.00	1	152.50	157.00	-1	2,454	-0.04%
2018/09/14	1	147.00	1	152.50	153.00	0	2,426	0.00%
2018/09/13	1	147.00	2	148.50	147.00	-1	2,428	-0.04%
2018/09/12	3	144.50	1	143.00	145.50	2	2,433	0.08%
2018/09/11	1	144.00	1	142.50	142.50	0	2,410	0.00%
2018/09/10	1	143.00	0	0.00	141.00	1	2,362	0.04%
2018/09/06	3	168.50	3	165.50	169.50	0	2,284	0.00%
2018/09/05	0	0.00	2	166.00	165.50	-2	2,268	-0.09%
2018/09/03	2	155.50	0	0.00	155.00	2	2,192	0.09%
2018/08/31	6	160.17	9	158.06	159.50	-3	2,263	-0.13%
2018/08/30	4	155.00	5	157.50	155.00	-1	2,233	-0.04%
2018/08/29	3	153.17	2	147.50	154.00	1	2,224	0.04%
2018/08/27	11	148.00	0	0.00	150.00	11	2,205	0.50%
2018/08/24	9	148.56	4	150.25	144.50	5	2,153	0.23%
2018/08/23	1	162.50	1	162.50	158.00	0	2,074	0.00%
2018/08/20	1	165.00	0	0.00	170.00	1	2,038	0.05%
2018/08/17	1	173.50	0	0.00	170.00	1	2,019	0.05%
2018/08/16	1	166.00	8	166.50	169.50	-7	1,999	-0.35%
2018/08/15	10	184.30	0	0.00	178.00	10	1,946	0.51%
2018/08/14	4	185.25	1	184.50	184.00	3	1,952	0.15%
2018/08/13	2	194.00	0	0.00	191.00	2	1,914	0.10%
2018/08/10	1	213.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	1	217.00	0	0.00	215.00	1	1,868	0.05%
2018/08/07	0	0.00	5	214.50	216.00	-5	1,851	-0.27%
2018/08/03	4	209.00	2	209.00	210.00	2	1,854	0.11%
2018/08/01	0	0.00	8	201.44	203.00	-8	1,793	-0.45%
2018/07/30	2	194.50	0	0.00	194.00	2	1,827	0.11%
2018/07/25	1	194.00	0	0.00	195.50	1	1,913	0.05%
2018/07/24	3	195.50	0	0.00	194.00	3	1,917	0.16%
2018/07/23	1	196.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	0	0.00	1	202.00	201.50	-1	1,883	-0.05%
2018/07/19	1	208.50	0	0.00	205.00	1	1,900	0.05%
2018/07/17	2	205.00	0	0.00	205.00	2	1,891	0.11%
2018/07/13	0	0.00	1	210.00	214.00	-1	1,901	-0.05%
2018/07/11	2	209.50	4	209.38	209.50	-2	1,922	-0.10%
2018/07/10	2	202.75	2	205.75	206.00	0	1,905	0.00%
2018/07/06	3	196.33	3	191.00	191.50	0	1,910	0.00%
2018/07/04	3	207.17	0	0.00	198.00	3	1,964	0.15%
2018/07/03	0	0.00	1	221.00	219.50	-1	1,953	-0.05%
2018/07/02	1	220.50	2	221.00	225.00	-1	1,983	-0.05%
2018/06/26	0	0.00	1	218.50	224.50	-1	2,098	-0.05%
2018/06/15	1	238.50	0	0.00	238.50	1	2,066	0.05%
2018/06/13	1	240.50	1.1	240.00	238.00	-0.1	2,063	0.00%
2018/06/08	0.1	237.50	0	0.00	237.50	0.1	2,018	0.00%
2018/06/01	10	208.55	0	0.00	209.00	10	1,870	0.53%
2018/05/24	0	0.00	1	210.50	207.50	-1	1,852	-0.05%
2018/05/21	1	207.00	0	0.00	207.50	1	1,815	0.06%
2018/05/14	0	0.00	1	209.00	209.00	-1	1,806	-0.06%
2018/05/10	1	223.50	2	223.50	221.50	-1	1,752	-0.06%
2018/05/09	2	218.50	0	0.00	216.50	2	1,735	0.12%
2018/04/27	8	220.88	0	0.00	222.00	8	1,600	0.50%
2018/04/20	0	0.00	1	250.00	246.00	-1	1,555	-0.06%
2018/04/19	0	0.00	1	252.00	252.00	-1	1,544	-0.06%
2018/04/18	3	252.67	1	253.00	250.00	2	1,539	0.13%
2018/04/17	0	0.00	2	244.75	242.50	-2	1,518	-0.13%
2018/04/11	2	248.75	2	241.75	240.00	0	1,511	0.00%
2018/04/09	1	242.00	0	0.00	242.50	1	1,433	0.07%
2018/04/03	1	221.00	1	220.50	220.50	0	1,370	0.00%
2018/04/02	3	236.00	0	0.00	231.00	3	1,319	0.23%
2018/03/31	2	239.25	1	240.00	240.00	1	1,288	0.08%
2018/03/29	1	248.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	1	258.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	5	279.80	0	0.00	276.00	5	1,160	0.43%
2018/03/22	1	282.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	2	284.50	2	286.00	287.00	0	1,207	0.00%
2018/03/16	1	282.50	0	0.00	281.00	1	1,223	0.08%
2018/03/15	1	289.50	0	0.00	289.00	1	1,242	0.08%
2018/03/14	1	284.00	1	291.00	294.50	0	1,255	0.00%
2018/03/13	0	0.00	1	292.00	290.00	-1	1,241	-0.08%
2018/03/09	0	0.00	3	281.17	285.00	-3	1,277	-0.23%
2018/03/08	0	0.00	4	276.00	277.50	-4	1,273	-0.31%
2018/02/08	0	0.00	1	249.00	247.00	-1	1,318	-0.08%
2018/02/07	1	252.00	0	0.00	251.00	1	1,349	0.07%
2018/01/30	3	277.17	0	0.00	278.00	3	1,483	0.20%
2018/01/29	2	277.50	1	278.00	279.00	1	1,515	0.07%
2018/01/25	0	0.00	1	273.50	276.00	-1	1,585	-0.06%
2018/01/24	7	267.57	6	273.17	275.50	1	1,582	0.06%
2018/01/23	1	260.00	1	260.00	260.00	0	1,552	0.00%
2018/01/22	1	256.00	1	258.00	259.00	0	1,574	0.00%
2018/01/19	3	265.17	0	0.00	261.00	3	1,617	0.19%
2018/01/18	3	270.00	3	269.50	269.00	0	1,614	0.00%
2018/01/12	1	266.00	0	0.00	266.00	1	1,666	0.06%
2018/01/11	1.6	268.86	1	263.50	263.00	0.6	1,707	0.03%
2018/01/10	5	262.50	1	263.00	262.50	4	1,802	0.22%
2018/01/09	0	0.00	1	273.50	272.50	-1	1,824	-0.05%
2018/01/05	0	0.00	1	271.00	269.50	-1	1,837	-0.05%
2018/01/04	11	270.45	11	274.55	273.50	0	1,871	0.00%