炎洲 (4306)-元富-宜蘭券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
7,527張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	21.05	9.6	21.20	21.00	-8.6	5,477	-0.16%
2024/06/12	2	20.93	10	20.65	20.70	-8	5,388	-0.15%
2024/06/07	0	0.00	32	20.67	20.80	-32	5,224	-0.61%
2024/06/06	0	0.00	1	19.65	19.75	-1	5,087	-0.02%
2024/06/05	3	19.70	0	0.00	19.80	3	5,114	0.06%
2024/06/03	7	20.16	3	20.10	20.10	4	5,501	0.07%
2024/05/31	0	0.00	3	20.00	20.00	-3	5,815	-0.05%
2024/05/30	6	19.93	1	20.25	19.75	5	5,784	0.09%
2024/05/29	2	20.23	43	20.29	20.05	-41	5,717	-0.72%
2024/05/28	40	20.15	12	19.99	20.15	28	5,589	0.50%
2024/05/27	10	19.30	0	0.00	19.55	10	5,487	0.18%
2024/05/22	5	19.60	0	0.00	19.55	5	5,408	0.09%
2024/05/21	6	19.80	2	19.65	19.65	4	5,390	0.07%
2024/05/20	0	0.00	3	19.87	20.05	-3	5,364	-0.06%
2024/05/17	0	0.00	10	19.95	19.95	-10	5,335	-0.19%
2024/05/16	4	19.53	0	0.00	19.60	4	5,283	0.08%
2024/05/08	11	19.31	0	0.00	19.55	11	5,090	0.22%
2024/05/03	4	20.81	0	0.00	20.70	4	4,732	0.08%
2024/05/02	1	21.00	0	0.00	21.10	1	4,606	0.02%
2024/04/30	5	20.90	5.2	20.94	20.90	-0.2	4,480	0.00%
2024/04/29	5	21.00	5.2	20.95	20.85	-0.2	4,402	0.00%
2024/04/26	0	0.00	0.2	20.40	20.30	-0.2	4,255	0.00%
2024/04/24	1	20.50	1.6	20.69	20.60	-0.6	4,098	-0.01%
2024/04/23	0	0.00	7	19.60	20.00	-7	3,918	-0.18%
2024/04/22	3	20.07	13	20.07	19.75	-10	3,881	-0.26%
2024/04/19	7	19.40	0	0.00	19.45	7	3,638	0.19%
2024/04/18	1	18.75	2	18.88	19.10	-1	3,477	-0.03%
2024/04/17	1	18.30	1	18.25	18.30	0	3,383	0.00%
2024/04/16	5	18.10	0	0.00	18.00	5	3,375	0.15%
2024/04/15	0	19.10	0	0.00	19.00	0	3,250	0.00%
2024/04/12	0	0.00	13	19.30	19.35	-13	3,197	-0.41%
2024/04/09	0	0.00	10.6	20.10	20.10	-10.6	2,997	-0.35%
2024/04/08	5	19.73	7	20.09	20.00	-2	2,905	-0.07%
2024/04/02	0	18.90	5	18.89	18.75	-5	2,657	-0.19%
2024/03/29	10	18.55	2	18.70	18.65	8	2,624	0.30%
2024/03/28	3	18.87	3	18.78	18.75	0	2,573	0.00%
2024/03/27	0	0.00	1	18.45	18.40	-1	2,429	-0.04%
2024/03/26	0	0.00	2	18.05	18.00	-2	2,398	-0.08%
2024/03/25	1	18.30	0	0.00	18.25	1	2,389	0.04%
2024/03/20	0	0.00	4	18.13	18.10	-4	2,460	-0.16%
2024/03/19	2	17.80	0	0.00	17.85	2	2,468	0.08%
2024/03/15	22	18.15	22	17.92	17.80	0	2,524	0.00%
2024/03/12	2	17.85	0	0.00	17.80	2	2,592	0.08%
2024/03/11	0	0.00	1	18.15	18.10	-1	2,550	-0.04%
2024/03/08	5	18.52	6.1	18.14	18.15	-1.1	2,518	-0.04%
2024/03/07	4	18.58	1.1	18.79	18.80	2.9	2,456	0.12%
2024/03/06	4	18.51	7	18.40	18.25	-3	2,170	-0.14%
2024/03/05	0	0.00	2	17.05	17.00	-2	1,826	-0.11%
2024/02/23	2	17.20	0	0.00	17.15	2	1,811	0.11%
2024/02/21	2	17.30	1	17.35	17.25	1	1,819	0.05%
2024/02/19	0	0.00	2	17.35	17.55	-2	1,791	-0.11%
2024/02/16	2	17.30	3	17.20	17.25	-1	1,774	-0.06%
2024/02/15	3	16.95	0	0.00	16.80	3	1,751	0.17%
2024/02/05	0	0.00	2	17.05	17.00	-2	1,745	-0.11%
2024/02/01	4	16.95	0	0.00	17.00	4	1,766	0.23%
2024/01/29	10	17.06	0	0.00	17.10	10	1,763	0.57%
2024/01/22	2	16.85	0	0.00	16.65	2	1,780	0.11%
2024/01/10	0	17.40	0	0.00	17.20	0	1,852	0.00%
2024/01/08	0	17.65	2	17.80	17.70	-2	1,869	-0.11%
2023/12/21	0	0.00	5	18.00	17.95	-5	1,973	-0.25%
2023/12/19	0	18.40	0	0.00	18.30	0	1,911	0.00%
2023/12/18	0	18.53	0	0.00	18.40	0	1,868	0.00%
2023/12/13	0	0.00	0.2	18.10	18.10	-0.2	1,718	-0.01%
2023/12/11	1	17.75	0	0.00	17.95	1	1,651	0.06%
2023/12/08	0	0.00	1	17.90	17.75	-1	1,580	-0.06%
2023/12/05	0	0.00	15	17.25	17.30	-15	1,440	-1.04%
2023/11/29	0	0.00	4	16.85	16.85	-4	1,335	-0.30%
2023/11/21	2	16.70	3	16.90	16.70	-1	1,287	-0.08%
2023/11/17	2	16.40	0	0.00	16.40	2	1,253	0.16%
2023/11/02	0	0.00	0.1	16.25	16.15	-0.1	1,306	0.00%
2023/10/19	0	0.00	3	15.97	16.05	-3	1,255	-0.24%
2023/10/18	2	16.55	0	0.00	16.30	2	1,226	0.16%
2023/10/12	1	16.75	0	0.00	16.75	1	1,144	0.09%
2023/10/11	0	0.00	2	16.40	16.70	-2	1,135	-0.18%
2023/09/28	1	15.95	0	0.00	16.25	1	1,101	0.09%
2023/09/22	1	15.75	0	0.00	15.60	1	1,023	0.10%
2023/09/21	0	15.80	0	0.00	15.80	0	1,017	0.00%
2023/09/20	0	0.00	1	16.00	15.95	-1	1,005	-0.10%
2023/09/14	1	15.60	1	15.70	15.60	0	995	0.00%
2023/09/05	1	15.40	1	15.35	15.40	0	1,048	0.00%
2023/09/04	0	0.00	5	15.40	15.40	-5	1,054	-0.47%
2023/09/01	2	15.10	2	15.10	15.35	0	1,043	0.00%
2023/08/23	5	15.10	0	0.00	15.05	5	1,063	0.47%
2023/07/31	3	14.85	3	14.95	14.85	0	1,171	0.00%
2023/07/25	1	14.40	0	0.00	14.50	1	1,250	0.08%
2023/07/19	0.1	14.56	0	0.00	14.45	0.1	1,346	0.01%
2023/07/17	2	15.68	2	15.65	15.65	0	1,313	0.00%
2023/06/16	0	0.00	5	16.10	16.05	-5	1,725	-0.29%
2023/06/15	5	16.10	5	16.10	16.15	0	1,762	0.00%
2023/06/14	2	16.15	0	0.00	16.15	2	1,784	0.11%
2023/06/09	6	16.05	0	0.00	16.05	6	1,837	0.33%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.05%
2023/06/07	2	16.30	0	0.00	16.30	2	1,817	0.11%
2023/05/12	1	16.65	0	0.00	16.70	1	1,691	0.06%
2023/04/26	0	0.00	4.1	17.02	17.10	-4.1	1,433	-0.29%
2023/04/25	1	16.85	14	16.97	16.90	-13	1,402	-0.93%
2023/04/24	5	16.79	0	0.00	16.90	5	1,346	0.37%
2023/04/21	0	0.00	5	16.45	16.60	-5	1,326	-0.38%
2023/04/19	2	16.63	0	0.00	16.60	2	1,286	0.16%
2023/04/18	2	16.78	0	0.00	16.65	2	1,268	0.16%
2023/04/13	1	16.70	0	0.00	16.65	1	1,183	0.08%
2023/04/07	0	0.00	3	16.45	16.55	-3	1,075	-0.28%
2023/04/06	2	16.40	1	16.60	16.50	1	1,058	0.09%
2023/03/27	2	16.43	1	16.50	16.40	1	938	0.11%
2023/03/23	0	0.00	1	16.35	16.25	-1	857	-0.12%
2023/03/22	3	16.37	1	16.40	16.25	2	821	0.24%
2023/03/20	1	15.55	0	0.00	15.90	1	628	0.16%
2023/03/03	0	0.00	2	14.90	14.90	-2	472	-0.42%
2023/03/02	0	0.00	2	14.85	14.85	-2	480	-0.42%
2023/02/21	2	14.65	0	0.00	14.70	2	470	0.43%
2023/02/20	2	14.70	0	0.00	14.75	2	474	0.42%
2023/01/11	0	0.00	57	14.50	14.45	-57	577	-9.87%
2022/12/27	15	14.42	0	0.00	14.40	15	600	2.50%
2022/12/26	16	14.45	0	0.00	14.40	16	601	2.66%
2022/12/23	9	14.30	9	14.40	14.40	0	604	0.00%
2022/12/22	0	0.00	2	14.45	14.45	-2	604	-0.33%
2022/12/21	0	0.00	5	14.42	14.40	-5	614	-0.81%
2022/12/20	0	0.00	11	14.28	14.25	-11	614	-1.79%
2022/12/19	0	0.00	1	14.45	14.45	-1	618	-0.16%
2022/12/16	8	14.58	0	0.00	14.55	8	618	1.29%
2022/12/14	3	14.60	3	14.70	14.70	0	617	0.00%
2022/12/13	8	14.71	0	0.00	14.60	8	617	1.29%
2022/12/12	2	14.65	0	0.00	14.75	2	617	0.32%
2022/12/09	6	14.85	0	0.00	14.90	6	615	0.97%
2022/12/08	21	14.75	0	0.00	14.75	21	621	3.38%
2022/12/02	10	15.10	0	0.00	15.10	10	663	1.51%
2022/11/21	0	0.00	18	14.31	14.30	-18	627	-2.87%
2022/11/18	0	0.00	15	14.41	14.25	-15	625	-2.40%
2022/11/16	5	14.15	0	0.00	14.20	5	626	0.80%
2022/11/15	0	0.00	7	14.34	14.30	-7	626	-1.12%
2022/11/11	0	0.00	11	13.70	13.70	-11	606	-1.81%
2022/11/10	0	0.00	16	13.36	13.45	-16	600	-2.66%
2022/11/09	0	0.00	6	13.42	13.40	-6	605	-0.99%
2022/11/03	0	0.00	3	13.30	13.30	-3	652	-0.46%
2022/10/24	48	13.43	0	0.00	13.25	48	652	7.36%
2022/10/21	0	0.00	5	13.20	13.50	-5	646	-0.77%
2022/10/20	7	13.01	0	0.00	13.10	7	639	1.10%
2022/10/18	17	13.45	0	0.00	13.45	17	580	2.93%
2022/10/13	2	13.50	0	0.00	13.40	2	584	0.34%
2022/10/11	1	13.75	0	0.00	13.65	1	584	0.17%
2022/09/30	1	13.85	0	0.00	13.95	1	646	0.15%
2022/09/29	1	13.90	0	0.00	13.95	1	655	0.15%
2022/09/26	1	14.10	0	0.00	14.05	1	651	0.15%
2022/09/06	2	13.98	0	0.00	13.95	2	609	0.33%
2022/09/05	1	14.05	0	0.00	14.05	1	609	0.16%
2022/09/01	1	14.05	0	0.00	14.05	1	637	0.16%
2022/08/30	1	14.10	0	0.00	14.10	1	663	0.15%
2022/08/29	1	14.00	0	0.00	14.05	1	674	0.15%
2022/08/18	0	0.00	2	14.15	14.10	-2	738	-0.27%
2022/08/16	0	0.00	4	14.10	14.10	-4	735	-0.54%
2022/08/11	0	0.00	2.5	14.34	14.30	-2.5	707	-0.35%
2022/08/08	1	13.85	0	0.00	13.95	1	735	0.14%
2022/08/04	1	13.80	0	0.00	13.85	1	769	0.13%
2022/08/02	1	13.95	0	0.00	13.95	1	781	0.13%
2022/07/26	1	13.90	0	0.00	13.95	1	813	0.12%
2022/07/21	1	13.80	0	0.00	13.95	1	834	0.12%
2022/07/19	1	13.95	0	0.00	13.95	1	862	0.12%
2022/07/15	1	13.85	0	0.00	13.70	1	882	0.11%
2022/07/12	1	14.25	0	0.00	14.45	1	891	0.11%
2022/07/07	1	14.50	0	0.00	14.55	1	941	0.11%
2022/07/06	1	14.50	0	0.00	14.50	1	935	0.11%
2022/07/01	1	14.85	12	14.50	14.50	-11	961	-1.14%
2022/06/28	0	0.00	2	15.25	15.25	-2	1,004	-0.20%
2022/06/13	1	15.60	0	0.00	15.65	1	1,110	0.09%
2022/05/30	0	0.00	0	15.70	15.75	0	1,059	0.00%
2022/05/18	0	0.00	2	15.60	15.60	-2	1,100	-0.18%
2022/05/16	0	0.00	2	14.95	15.15	-2	1,079	-0.19%
2022/05/11	2	14.70	0	0.00	14.70	2	1,051	0.19%
2022/05/06	0.2	15.35	0	0.00	15.20	0.2	1,032	0.02%
2022/04/29	2	15.45	0	0.00	15.35	2	1,058	0.19%
2022/04/25	0.2	15.60	0	0.00	15.60	0.2	1,037	0.02%
2022/04/20	0	0.00	10	15.90	16.30	-10	1,018	-0.98%
2022/04/19	0	0.00	0	16.00	15.95	0	996	0.00%
2022/04/08	0	0.00	4	15.70	15.70	-4	928	-0.43%
2022/04/07	0	15.60	0	0.00	15.50	0	924	0.00%
2022/04/06	0	15.80	0	0.00	15.80	0	909	0.00%
2022/03/30	0	15.65	0	0.00	15.60	0	888	0.00%
2022/03/07	2	14.90	0	0.00	14.80	2	833	0.24%
2022/03/01	0	15.00	2	14.95	14.95	-2	859	-0.23%
2022/02/24	0	15.10	0	0.00	14.85	0	869	0.00%
2022/02/16	0	0.00	5	15.00	15.00	-5	936	-0.53%
2022/01/26	0	0.00	1	14.90	14.85	-1	1,036	-0.10%
2021/12/29	0	0.00	0	15.50	15.45	0	1,109	0.00%
2021/12/22	5	15.35	0	0.00	15.30	5	1,202	0.42%
2021/11/30	0	0.00	10	15.05	15.05	-10	1,460	-0.68%
2021/11/26	2	15.15	0	0.00	15.10	2	1,478	0.14%
2021/11/25	0	0.00	2	15.30	15.30	-2	1,493	-0.13%
2021/11/18	0.7	15.30	0	0.00	15.30	0.7	1,526	0.05%
2021/11/03	0	0.00	1.1	15.21	15.25	-1.1	1,708	-0.06%
2021/10/29	1	15.10	0	0.00	15.20	1	1,766	0.06%
2021/10/28	0.4	15.30	0	0.00	15.25	0.4	1,782	0.02%
2021/10/25	0	0.00	5.8	15.22	15.35	-5.8	1,844	-0.31%
2021/10/22	2	15.30	0	0.00	15.25	2	1,898	0.11%
2021/10/21	0	0.00	2	15.40	15.35	-2	1,984	-0.10%
2021/10/20	1	15.20	0	0.00	15.25	1	2,042	0.05%
2021/10/15	0	0.00	1	15.15	15.15	-1	2,351	-0.04%
2021/10/12	0	15.20	1	15.10	15.10	-1	2,736	-0.04%
2021/10/04	0	15.25	0	0.00	15.10	0	3,122	0.00%
2021/10/01	1	15.50	0	0.00	15.50	1	3,162	0.03%
2021/09/29	1	15.45	2	15.75	15.60	-1	3,279	-0.03%
2021/09/28	0	0.00	2	15.70	15.65	-2	3,379	-0.06%
2021/09/27	0	0.00	13	15.78	15.75	-13	3,986	-0.33%
2021/09/24	2	15.55	36	15.56	15.55	-34	4,847	-0.70%
2021/09/23	0	0.00	15	15.35	15.35	-15	4,994	-0.30%
2021/09/22	0	0.00	19	15.38	15.35	-19	5,044	-0.38%
2021/09/17	0	0.00	3	15.95	15.75	-3	5,081	-0.06%
2021/09/14	0	0.00	14	16.25	16.25	-14	5,085	-0.28%
2021/09/08	5	16.26	0	0.00	15.95	5	5,251	0.10%
2021/09/07	1	16.35	0	0.00	16.35	1	5,292	0.02%
2021/09/06	0	0.00	5	16.75	16.55	-5	5,301	-0.09%
2021/08/31	0	0.00	10	17.69	17.70	-10	5,483	-0.18%
2021/08/30	1	17.50	0	0.00	17.50	1	5,674	0.02%
2021/08/26	3	17.10	3	17.20	17.20	0	5,914	0.00%
2021/08/25	5	17.10	0	0.00	17.15	5	6,183	0.08%
2021/08/20	0	0.00	4	16.80	16.80	-4	6,488	-0.06%
2021/08/18	4	16.80	3	17.20	17.20	1	6,992	0.01%
2021/08/17	1	17.05	0	0.00	17.05	1	7,044	0.01%
2021/08/16	2	17.50	0	0.00	17.05	2	7,084	0.03%
2021/08/12	0	0.00	36	17.79	17.80	-36	7,082	-0.51%
2021/08/11	0	0.00	80	17.50	17.50	-80	7,102	-1.13%
2021/08/10	0	0.00	1	17.50	17.50	-1	7,176	-0.01%
2021/08/09	0	0.00	4	17.81	17.75	-4	7,302	-0.05%
2021/08/05	8	17.30	0	0.00	17.25	8	7,543	0.11%
2021/08/04	4	17.40	0	0.00	17.45	4	7,708	0.05%
2021/08/03	0	0.00	7	17.33	17.45	-7	7,799	-0.09%
2021/08/02	10	17.18	5	17.25	17.25	5	7,854	0.06%
2021/07/29	10	17.20	0	0.00	17.15	10	7,945	0.13%
2021/07/27	4	17.35	0	0.00	17.40	4	8,175	0.05%
2021/07/26	16	18.07	0	0.00	17.85	16	8,247	0.19%
2021/07/23	28	18.30	0	0.00	18.20	28	8,275	0.34%
2021/07/22	38	19.14	5	19.19	19.00	33	8,483	0.39%
2021/07/21	35	19.46	14	19.45	19.20	21	8,541	0.25%
2021/07/19	22	19.52	93	19.81	19.90	-71	8,891	-0.80%
2021/07/16	25	19.51	1	19.60	19.50	24	9,605	0.25%
2021/07/15	0	0.00	1	19.45	19.50	-1	9,694	-0.01%
2021/07/14	65	19.26	1	19.10	19.15	64	9,900	0.65%
2021/07/13	10	19.45	2	19.58	19.20	8	10,366	0.08%
2021/07/12	0	0.00	22	19.52	19.50	-22	10,358	-0.21%
2021/07/09	13	19.05	31	19.21	19.15	-18	10,349	-0.17%
2021/07/08	45	18.94	24	19.23	19.15	21	10,350	0.20%
2021/07/07	17	19.03	10	19.02	18.90	7	10,331	0.07%
2021/07/06	90	19.13	1	19.10	19.05	89	10,398	0.86%
2021/07/05	11	19.13	3	19.22	19.25	8	10,385	0.08%
2021/07/02	59	19.83	62	19.84	19.15	-3	10,295	-0.03%
2021/07/01	53	19.71	62.6	19.78	19.90	-9.6	9,704	-0.10%
2021/06/30	0	0.00	40	18.87	18.95	-40	8,862	-0.45%
2021/06/29	40	18.71	1	18.60	18.65	39	8,722	0.45%
2021/06/28	4	18.75	10	18.80	18.70	-6	8,696	-0.07%
2021/06/25	7	18.68	0	0.00	18.65	7	8,652	0.08%
2021/06/24	22	18.66	0	0.00	18.65	22	8,667	0.25%
2021/06/23	0	0.00	10	18.71	18.75	-10	8,650	-0.12%
2021/06/22	0	0.00	10	18.81	18.85	-10	8,617	-0.12%
2021/06/21	1	18.55	60	18.69	18.55	-59	8,571	-0.69%
2021/06/17	0	0.00	3	18.83	18.85	-3	8,511	-0.04%
2021/06/16	8.8	18.93	19	19.02	18.75	-10.2	8,483	-0.12%
2021/06/15	4	18.55	0	0.00	18.65	4	8,417	0.05%
2021/06/10	3	18.57	3	18.57	18.65	0	8,390	0.00%
2021/06/09	7.2	18.86	0	0.00	18.75	7.2	8,335	0.09%
2021/06/08	21	19.16	0	0.00	19.15	21	8,268	0.25%
2021/06/07	82	19.30	16	19.40	19.25	66	8,219	0.80%
2021/06/04	11	19.27	15	19.13	19.15	-4	8,046	-0.05%
2021/06/03	3	18.95	11	19.15	19.00	-8	7,943	-0.10%
2021/06/02	43	18.95	4	19.05	18.90	39	7,890	0.49%
2021/06/01	1	18.70	1	18.90	18.70	0	7,859	0.00%
2021/05/31	5	18.62	8	18.80	18.60	-3	7,871	-0.04%
2021/05/28	15.8	18.72	2	18.65	18.60	13.8	7,813	0.18%
2021/05/27	13	18.88	4	18.93	18.80	9	7,690	0.12%
2021/05/26	6	17.37	6	18.14	18.40	0	7,405	0.00%
2021/05/25	20	17.66	18	17.76	17.55	2	7,183	0.03%
2021/05/21	0	0.00	2	17.15	17.15	-2	7,105	-0.03%
2021/05/20	3	16.90	1	16.95	16.85	2	7,081	0.03%
2021/05/19	4	16.85	4	16.75	16.85	0	7,067	0.00%
2021/05/18	2	16.80	1	16.90	16.85	1	7,049	0.01%
2021/05/17	3	16.62	3	16.10	16.10	0	6,954	0.00%
2021/05/14	1	17.55	8	17.66	16.90	-7	6,811	-0.10%
2021/05/13	5	16.26	2	16.60	16.25	3	6,549	0.05%
2021/05/12	15	16.93	0	0.00	16.70	15	6,465	0.23%
2021/05/11	10	18.10	0	0.00	18.10	10	6,283	0.16%
2021/05/10	1	18.60	1	18.55	18.75	0	6,180	0.00%
2021/05/06	1	18.55	11	18.55	18.30	-10	6,062	-0.16%
2021/05/05	10	18.65	0	0.00	18.20	10	5,996	0.17%
2021/05/04	2	17.90	10	17.78	17.90	-8	5,889	-0.14%
2021/05/03	4.8	18.58	0	0.00	18.70	4.8	5,702	0.08%
2021/04/29	0	0.00	10	19.45	19.05	-10	5,563	-0.18%
2021/04/28	0	0.00	3	19.18	19.35	-3	5,455	-0.05%
2021/04/27	1	19.25	5	19.06	18.90	-4	5,207	-0.08%
2021/04/26	22	19.45	11	19.39	19.35	11	5,027	0.22%
2021/04/23	19	19.18	4	19.24	19.45	15	4,810	0.31%
2021/04/22	12	19.34	8	19.49	19.25	4	4,518	0.09%
2021/04/21	0	0.00	20	18.10	18.60	-20	3,644	-0.55%
2021/04/20	10	18.04	33	18.24	17.90	-23	3,484	-0.66%
2021/04/19	25	17.81	19.4	17.48	18.45	5.6	3,224	0.17%
2021/04/16	0	0.00	1	16.85	16.80	-1	2,722	-0.04%
2021/04/15	0	0.00	11	16.51	16.65	-11	2,648	-0.42%
2021/04/14	10	16.15	6	16.22	16.30	4	2,583	0.15%
2021/04/13	8	16.34	7	16.57	16.20	1	2,604	0.04%
2021/04/12	8	16.45	0	0.00	16.60	8	2,576	0.31%
2021/04/09	5	16.05	31	16.07	16.20	-26	2,460	-1.06%
2021/04/08	0	0.00	1	16.10	16.00	-1	2,443	-0.04%
2021/04/07	0	0.00	14	15.95	15.95	-14	2,507	-0.56%
2021/04/06	0	0.00	60	15.80	15.80	-60	2,534	-2.37%
2021/04/01	21	15.79	0	0.00	15.65	21	2,546	0.82%
2021/03/31	26	15.63	12	15.75	15.75	14	2,557	0.55%
2021/03/30	6	15.85	7	16.05	15.90	-1	2,547	-0.04%
2021/03/29	0	0.00	56	15.99	15.95	-56	2,564	-2.18%
2021/03/26	0	0.00	69	15.77	15.75	-69	2,671	-2.58%
2021/03/25	0	0.00	46	15.60	15.60	-46	2,689	-1.71%
2021/03/24	0	0.00	55	15.46	15.45	-55	2,720	-2.02%
2021/03/23	0	0.00	71	15.51	15.50	-71	2,732	-2.60%
2021/03/22	1	15.50	18	15.54	15.50	-17	2,734	-0.62%
2021/03/19	2	15.40	42	15.47	15.45	-40	2,733	-1.46%
2021/03/18	2	15.45	9	15.46	15.40	-7	2,751	-0.25%
2021/03/17	3	15.40	2	15.43	15.40	1	2,807	0.04%
2021/03/15	13	15.48	0	0.00	15.50	13	2,882	0.45%
2021/03/12	9	15.32	24	15.50	15.50	-15	3,005	-0.50%
2021/03/10	0	0.00	34	15.46	15.40	-34	3,113	-1.09%
2021/03/09	4	15.18	0	0.00	15.20	4	3,168	0.13%
2021/03/08	25	15.09	0	0.00	15.10	25	3,215	0.78%
2021/03/05	32	15.15	2	15.00	15.15	30	3,222	0.93%
2021/03/04	2	16.15	43	16.11	16.25	-41	3,148	-1.30%
2021/03/03	0	0.00	27	15.77	15.95	-27	3,128	-0.86%
2021/03/02	0	0.00	2	15.63	15.60	-2	3,180	-0.06%
2021/02/26	28	15.33	4	15.45	15.40	24	3,214	0.75%
2021/02/25	5	15.55	4	15.60	15.55	1	3,253	0.03%
2021/02/24	3	15.50	14	15.55	15.55	-11	3,287	-0.33%
2021/02/23	0	0.00	18	15.41	15.45	-18	3,317	-0.54%
2021/02/22	6	15.15	3	15.40	15.20	3	3,411	0.09%
2021/02/19	0	0.00	5	15.10	15.20	-5	3,486	-0.14%
2021/02/18	2	14.95	8	15.05	14.95	-6	3,566	-0.17%
2021/02/17	3	14.20	0	0.00	14.50	3	3,620	0.08%
2021/02/05	5	14.25	2	14.40	14.10	3	3,835	0.08%
2021/02/04	0	0.00	6	14.35	14.30	-6	3,911	-0.15%
2021/02/03	0	0.00	2	14.30	14.30	-2	3,953	-0.05%
2021/02/02	3	14.30	3	14.30	14.20	0	4,021	0.00%
2021/01/29	0	0.00	7	14.05	14.05	-7	4,168	-0.17%
2021/01/28	33	14.11	0	0.00	14.15	33	4,163	0.79%
2021/01/26	2	14.30	0	0.00	14.30	2	4,145	0.05%
2021/01/20	18	14.72	0	0.00	14.40	18	4,126	0.44%
2021/01/18	0	0.00	20	14.73	14.85	-20	4,095	-0.49%
2021/01/15	10	14.90	3	14.80	14.80	7	4,079	0.17%
2021/01/14	20	15.53	0	15.40	15.50	20	4,006	0.50%
2021/01/13	0	0.00	18	15.68	15.60	-18	4,014	-0.45%
2021/01/12	12	15.45	0	0.00	15.50	12	4,002	0.30%
2021/01/11	3	15.70	10	15.65	15.65	-7	3,999	-0.18%
2021/01/07	17	15.59	14	15.65	15.65	3	4,025	0.07%
2021/01/06	21	16.09	0	0.00	15.60	21	4,011	0.52%
2021/01/05	11	16.20	0	0.00	16.20	11	3,938	0.28%
2021/01/04	0	0.00	19	16.53	16.40	-19	3,920	-0.48%
2020/12/30	20	16.48	28	16.51	16.50	-8	3,880	-0.21%
2020/12/29	37	16.25	27	16.37	16.35	10	3,786	0.26%
2020/12/28	25	16.18	0	0.00	16.20	25	3,759	0.66%
2020/12/25	8	16.21	16	16.33	16.15	-8	3,715	-0.22%
2020/12/24	10	16.25	8	16.30	16.25	2	3,695	0.05%
2020/12/23	0	0.00	4	16.20	16.20	-4	3,696	-0.11%
2020/12/22	40	16.25	4	15.90	15.90	36	3,699	0.97%
2020/12/21	10	16.03	3	16.00	16.15	7	3,582	0.20%
2020/12/18	0	0.00	5	16.05	16.05	-5	3,547	-0.14%
2020/12/17	0	0.00	6	15.93	16.00	-6	3,524	-0.17%
2020/12/16	3	15.85	7	15.85	15.85	-4	3,585	-0.11%
2020/12/15	58	15.72	0	0.00	15.70	58	3,572	1.62%
2020/12/14	21	15.60	27	15.92	15.90	-6	3,563	-0.17%
2020/12/11	14	15.75	0	0.00	15.55	14	3,545	0.39%
2020/12/10	4	15.85	1	15.75	15.85	3	3,488	0.09%
2020/12/09	16	15.75	21	15.92	16.05	-5	3,474	-0.14%
2020/12/08	41	15.99	0	0.00	15.75	41	3,471	1.18%
2020/12/07	26	16.63	0	0.00	16.35	26	3,378	0.77%
2020/12/04	27	16.96	0	0.00	16.70	27	3,341	0.81%
2020/12/02	231	16.99	0	0.00	17.00	231	3,323	6.95%	大買/鉅額交易
2020/12/01	75	16.96	0	0.00	16.95	75	3,278	2.29%
2020/11/30	1	17.10	6	17.07	17.10	-5	3,229	-0.15%
2020/11/27	0	0.00	1	16.80	16.85	-1	3,119	-0.03%
2020/11/24	1	16.10	0	0.00	16.15	1	3,215	0.03%
2020/11/23	4	16.24	0	0.00	16.25	4	3,179	0.13%
2020/11/20	0	0.00	1	15.95	16.15	-1	3,146	-0.03%
2020/11/17	0.1	16.20	0	0.00	16.25	0.1	3,018	0.00%
2020/11/16	0	0.00	1	15.65	15.85	-1	2,965	-0.03%
2020/11/13	4	16.69	0	0.00	15.95	4	2,944	0.14%
2020/11/12	0	0.00	5	16.10	16.45	-5	2,806	-0.18%
2020/11/11	0	0.00	10	16.05	16.05	-10	2,843	-0.35%
2020/11/10	5	15.85	0	0.00	16.10	5	2,919	0.17%
2020/11/09	10	16.25	1	15.35	16.25	9	2,849	0.32%
2020/11/06	0	0.00	1	15.15	15.20	-1	2,711	-0.04%
2020/10/22	0	0.00	10	15.20	15.20	-10	2,685	-0.37%
2020/10/16	0	0.00	0.4	15.10	15.20	-0.4	2,613	-0.02%
2020/09/21	0	0.00	2	15.10	15.10	-2	2,606	-0.08%
2020/09/14	1	14.50	0	0.00	14.35	1	2,496	0.04%
2020/09/10	0	0.00	5	15.00	15.05	-5	2,392	-0.21%
2020/09/09	0	0.00	4	15.18	15.45	-4	2,345	-0.17%
2020/09/07	3	15.35	0	0.00	15.35	3	2,251	0.13%
2020/09/02	3	15.08	1	15.00	15.05	2	2,059	0.10%
2020/09/01	1	15.20	0	0.00	15.00	1	1,990	0.05%
2020/08/28	3	14.10	0	0.00	14.15	3	1,713	0.18%
2020/08/26	0	0.00	6	14.00	14.00	-6	1,642	-0.37%
2020/08/24	5	14.50	0	0.00	14.20	5	1,596	0.31%
2020/08/21	0	0.00	2	14.00	14.10	-2	1,533	-0.13%
2020/08/17	0	0.00	1	13.40	13.75	-1	1,294	-0.08%
2020/08/14	2	13.00	0	0.00	12.80	2	1,176	0.17%
2020/07/28	0	0.00	1	11.40	11.25	-1	979	-0.10%
2020/07/10	1	12.25	5	12.25	12.20	-4	1,024	-0.39%
2020/07/08	5	12.50	0	0.00	12.65	5	963	0.52%
2020/07/06	1	12.20	0	0.00	12.15	1	868	0.12%
2020/07/01	0	0.00	2	11.80	11.95	-2	785	-0.25%
2020/06/19	2	11.00	0	0.00	11.00	2	744	0.27%
2020/06/17	0	0.00	10	10.86	10.95	-10	805	-1.24%
2020/06/15	10	10.70	0	0.00	10.70	10	855	1.17%
2020/06/04	1	10.90	0	0.00	10.95	1	938	0.11%
2020/05/20	0	10.65	0	0.00	10.65	0	902	0.00%
2020/03/27	0	0.00	2	9.85	9.83	-2	767	-0.26%
2020/03/19	0	0.00	2	9.52	9.64	-2	689	-0.29%
2020/03/18	3	9.87	1	9.77	9.88	2	653	0.31%
2020/03/16	2	9.80	0	0.00	9.75	2	635	0.31%
2020/02/26	5	10.80	0	0.00	10.85	5	699	0.71%
2019/11/07	0	0.00	1	11.65	11.65	-1	627	-0.16%
2019/10/24	2	11.80	0	0.00	11.75	2	821	0.24%
2019/08/26	0	0.00	4	11.70	11.70	-4	1,049	-0.38%
2019/08/22	0	0.00	6	11.85	11.80	-6	1,054	-0.57%
2019/08/12	6	11.85	6	12.10	12.15	0	1,002	0.00%
2019/08/08	8	11.85	6	11.85	11.85	2	982	0.20%
2019/08/07	6	11.95	6	12.10	12.00	0	972	0.00%
2019/07/31	6	12.20	6	12.25	12.35	0	999	0.00%
2019/07/30	6	12.50	6	12.35	12.45	0	968	0.00%
2019/07/26	6	12.55	6	12.60	12.60	0	924	0.00%
2019/07/19	6	12.60	6	12.65	12.95	0	842	0.00%
2019/07/18	0.2	12.50	1	12.60	12.55	-0.8	799	-0.10%
2019/07/16	6	12.60	6	12.65	12.65	0	841	0.00%
2019/07/12	6	12.70	6	12.80	12.65	0	862	0.00%
2019/07/11	6	12.60	6	12.70	12.70	0	869	0.00%
2019/07/10	6	13.20	11	13.15	13.15	-5	861	-0.58%
2019/07/08	6	13.60	0	0.00	13.30	6	856	0.70%
2019/06/28	0	0.00	6	13.15	13.15	-6	874	-0.69%
2019/06/17	0	0.00	2	13.20	13.30	-2	962	-0.21%
2019/05/27	0	0.00	1	12.95	13.05	-1	1,078	-0.09%
2019/05/15	2	12.90	0	0.00	12.85	2	1,133	0.18%
2019/04/22	2	14.35	1	14.35	14.25	1	978	0.10%
2019/04/19	1	13.85	0	0.00	13.85	1	939	0.11%
2019/04/15	0	13.95	8	14.15	14.00	-8	882	-0.91%
2019/04/10	0	0.00	7	14.24	14.50	-7	858	-0.82%
2019/04/08	0	0.00	1	14.05	14.00	-1	855	-0.12%
2019/04/03	0	0.00	2	13.90	13.90	-2	865	-0.23%
2019/04/02	1	13.75	0	0.00	13.80	1	871	0.11%
2019/03/27	0	0.00	15	13.90	13.90	-15	1,007	-1.49%
2019/03/22	5	14.30	2	14.25	14.30	3	1,108	0.27%
2019/03/15	2	13.93	0	0.00	13.85	2	1,141	0.18%
2019/03/05	10	14.40	0	0.00	14.35	10	1,284	0.78%
2019/03/04	5	14.45	0	0.00	14.65	5	1,267	0.39%
2019/02/27	0	0.00	1	14.35	14.35	-1	1,194	-0.08%
2019/02/12	0	0.00	1	13.50	13.45	-1	1,085	-0.09%
2019/01/15	5	13.50	0	0.00	13.40	5	1,162	0.43%
2019/01/10	1	13.85	0	0.00	13.85	1	1,343	0.07%
2018/12/27	0	0.00	2	14.20	14.15	-2	1,467	-0.14%
2018/12/24	4	15.00	0	0.00	14.70	4	1,467	0.27%
2018/12/14	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2018/12/06	1	14.00	1	14.40	13.80	0	1,276	0.00%
2018/12/05	1	14.30	0	0.00	14.50	1	1,258	0.08%
2018/11/08	0	0.00	3	13.38	13.35	-3	1,432	-0.21%
2018/11/02	0	0.00	4	13.20	13.25	-4	1,514	-0.26%
2018/10/31	1	13.10	1	13.00	12.90	0	1,550	0.00%
2018/10/24	2	13.88	1	13.80	13.70	1	1,686	0.06%
2018/10/23	1	14.05	0	0.00	13.85	1	1,695	0.06%
2018/10/22	4	14.25	0	0.00	14.20	4	1,719	0.23%
2018/10/19	1	13.50	1	13.70	14.40	0	1,663	0.00%
2018/10/17	1	14.25	1	14.35	14.15	0	1,629	0.00%
2018/10/15	1	14.20	1	14.25	14.40	0	1,751	0.00%
2018/10/12	1	14.15	0	0.00	14.15	1	1,778	0.06%
2018/10/08	0	0.00	3	16.05	15.80	-3	1,788	-0.17%
2018/10/05	3	15.40	0	0.00	15.40	3	1,767	0.17%
2018/09/17	1	15.60	0	0.00	15.60	1	1,938	0.05%
2018/09/13	1	14.65	1	15.05	15.05	0	1,999	0.00%
2018/09/03	1	16.15	0	0.00	16.05	1	2,735	0.04%
2018/08/31	0	0.00	1	16.00	15.95	-1	2,828	-0.04%
2018/08/29	1	15.60	0	0.00	15.55	1	3,104	0.03%
2018/08/15	0	0.00	4	15.55	15.50	-4	4,557	-0.09%
2018/08/03	0	0.00	1	17.70	17.65	-1	6,833	-0.01%
2018/07/13	0	0.00	1	19.45	19.45	-1	7,977	-0.01%
2018/06/28	0	0.00	1	19.60	19.60	-1	8,464	-0.01%
2018/06/22	2	20.15	0	0.00	20.10	2	8,315	0.02%
2018/06/20	0	0.00	1	19.85	19.85	-1	8,142	-0.01%
2018/06/19	2	20.00	3	19.82	19.70	-1	8,093	-0.01%
2018/06/15	0	0.00	2	19.85	19.80	-2	8,055	-0.02%
2018/06/14	0	0.00	6	19.74	19.65	-6	7,976	-0.08%
2018/06/13	1	20.00	12	19.95	19.85	-11	7,932	-0.14%
2018/06/12	6	20.50	2	20.20	20.15	4	7,857	0.05%
2018/06/11	13	21.30	0	0.00	21.05	13	7,691	0.17%
2018/06/08	2	21.20	0	0.00	21.15	2	7,432	0.03%
2018/06/07	6	21.18	3	20.87	20.90	3	7,308	0.04%
2018/06/06	30	20.65	46	20.56	20.85	-16	7,087	-0.23%
2018/06/05	0	0.00	2	20.50	20.50	-2	6,998	-0.03%
2018/06/04	1	20.25	1	20.45	20.45	0	6,912	0.00%
2018/06/01	6	20.40	9	20.07	20.30	-3	6,677	-0.04%
2018/05/31	0	0.00	7	20.26	20.10	-7	6,452	-0.11%
2018/05/30	23	20.37	10	20.10	20.50	13	6,343	0.20%
2018/05/29	0	0.00	1	20.30	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	12	19.88	19.85	-12	5,884	-0.20%
2018/05/25	0	0.00	1	19.75	19.65	-1	5,762	-0.02%
2018/05/24	3	20.00	0	0.00	20.00	3	5,680	0.05%
2018/05/23	4	19.98	4	19.86	20.20	0	5,600	0.00%
2018/05/22	0	0.00	3	19.65	19.55	-3	5,386	-0.06%
2018/05/21	14	20.54	4	20.69	20.15	10	5,213	0.19%
2018/05/18	3	19.67	6	19.53	20.20	-3	4,717	-0.06%
2018/05/17	0	0.00	7	19.25	19.15	-7	4,384	-0.16%
2018/05/16	7	19.34	20	19.26	19.55	-13	4,230	-0.31%
2018/05/15	33	18.90	26	18.89	19.15	7	3,882	0.18%
2018/05/14	12	18.15	14	18.07	17.80	-2	3,403	-0.06%
2018/05/11	7	16.75	20	17.05	17.65	-13	3,007	-0.43%
2018/05/07	6	15.89	2	15.70	15.70	4	2,780	0.14%
2018/05/04	5	16.75	2	16.55	16.50	3	2,704	0.11%
2018/05/03	6	16.73	0	0.00	16.55	6	2,688	0.22%
2018/05/02	1	16.80	9	17.05	16.90	-8	2,661	-0.30%
2018/04/30	0	0.00	4	17.29	17.25	-4	2,630	-0.15%
2018/04/27	3	17.20	5	17.15	17.00	-2	2,593	-0.08%
2018/04/26	11	18.16	2	17.95	16.90	9	2,562	0.35%
2018/04/25	8	17.53	12	18.27	18.50	-4	2,422	-0.17%
2018/04/24	3	16.82	2	16.95	16.90	1	2,216	0.05%
2018/04/23	43	18.18	16	18.17	17.70	27	2,103	1.28%
2018/04/20	27	17.69	20	17.65	17.70	7	1,755	0.40%
2018/04/19	20	16.41	0	0.00	16.10	20	1,439	1.39%
2018/04/18	0	0.00	5	15.75	15.60	-5	1,266	-0.39%
2018/04/10	10	15.75	0	0.00	15.40	10	1,261	0.79%
2018/02/27	1	14.15	0	0.00	14.00	1	890	0.11%
2018/02/21	0	0.00	0.7	13.90	13.90	-0.7	978	-0.07%
2018/02/08	0	0.00	0.8	13.70	13.75	-0.8	1,005	-0.08%
2018/02/07	0	0.00	1	13.75	13.60	-1	1,017	-0.10%
2018/01/25	0	0.00	1	15.00	14.90	-1	1,025	-0.10%
2018/01/12	0.1	15.75	0	0.00	15.80	0.1	997	0.01%
2018/01/08	0	0.00	5.9	15.21	15.40	-5.9	932	-0.63%
2018/01/05	0	0.00	5	14.85	14.85	-5	864	-0.58%
2018/01/04	0	0.00	1	14.75	14.70	-1	896	-0.11%