協易機 (4533)-元富-宜蘭券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.30	0	0.00	32.65	1	1,877	0.05%
2025/01/13	0	31.93	0	0.00	32.10	0	2,556	0.00%
2025/01/10	0	0.00	3	33.50	33.65	-3	2,823	-0.11%
2025/01/09	0	0.00	1	33.30	33.20	-1	2,832	-0.04%
2025/01/03	3	36.15	0	0.00	36.10	3	2,825	0.11%
2025/01/02	3	36.67	0	0.00	36.35	3	2,828	0.11%
2024/12/31	1	36.70	0	0.00	37.25	1	2,823	0.04%
2024/12/30	1	36.95	5	37.60	36.95	-4	2,836	-0.14%
2024/12/27	1	38.20	0	0.00	37.70	1	2,839	0.04%
2024/12/26	0	0.00	6	38.73	38.20	-6	2,843	-0.21%
2024/12/25	3	39.65	0	0.00	39.70	3	2,825	0.11%
2024/12/24	1	39.00	0	0.00	38.70	1	2,835	0.04%
2024/12/23	1	39.20	0	0.00	39.10	1	2,908	0.03%
2024/12/19	7	40.18	2	40.50	40.00	5	2,860	0.17%
2024/12/18	1	39.60	2	39.70	39.60	-1	2,752	-0.04%
2024/12/17	7	39.90	8	39.89	40.00	-1	2,643	-0.04%
2024/12/13	0	0.00	2	37.73	37.45	-2	2,538	-0.08%
2024/12/12	3	38.10	1	38.05	38.10	2	2,548	0.08%
2024/12/11	21	37.82	24	37.79	37.90	-3	2,550	-0.12%
2024/12/10	11	37.32	13	36.97	36.80	-2	2,518	-0.08%
2024/12/09	1	35.95	1	35.75	35.75	0	2,513	0.00%
2024/12/03	0	0.00	5	36.31	36.45	-5	2,641	-0.19%
2024/11/29	2	35.80	1	35.30	36.15	1	2,749	0.04%
2024/11/28	5	35.66	0	0.00	35.30	5	2,784	0.18%
2024/11/27	1	37.00	0	0.00	36.60	1	2,823	0.04%
2024/11/26	2	37.93	0	0.00	37.85	2	3,048	0.07%
2024/11/25	0	0.00	2	38.20	38.15	-2	3,084	-0.06%
2024/11/22	0	0.00	4	37.45	37.15	-4	3,101	-0.13%
2024/11/20	4	37.03	3	37.50	37.05	1	3,233	0.03%
2024/11/19	2	36.90	3	37.62	37.70	-1	3,283	-0.03%
2024/11/18	1	36.80	3	36.90	36.65	-2	3,345	-0.06%
2024/11/14	1	37.95	0	0.00	38.00	1	3,482	0.03%
2024/11/13	2	38.50	1	38.60	38.50	1	3,542	0.03%
2024/11/12	2	38.70	2	38.75	38.90	0	3,677	0.00%
2024/11/08	5	39.25	100	39.78	39.50	-95	4,016	-2.37%
2024/11/07	2	42.05	3	41.73	41.65	-1	4,359	-0.02%
2024/11/06	0	0.00	4	41.93	41.10	-4	4,572	-0.09%
2024/11/05	2	40.30	0	0.00	39.90	2	4,578	0.04%
2024/11/01	4	39.48	0	0.00	39.80	4	4,756	0.08%
2024/10/30	2	39.75	0	0.00	39.70	2	5,245	0.04%
2024/10/29	16	40.15	0	0.00	39.85	16	5,323	0.30%
2024/10/25	1	42.55	1	41.85	41.70	0	5,334	0.00%
2024/10/24	2	42.83	50	42.87	41.65	-48	5,358	-0.90%
2024/10/23	0	0.00	1	43.60	43.35	-1	5,330	-0.02%
2024/10/22	5	43.83	1	43.10	43.15	4	5,323	0.08%
2024/10/21	0	0.00	7	43.89	44.00	-7	5,244	-0.13%
2024/10/18	2	41.93	6	41.25	41.10	-4	5,195	-0.08%
2024/10/17	3	41.98	10	41.95	41.40	-7	5,141	-0.14%
2024/10/16	5	38.90	77	39.08	39.50	-72	4,995	-1.44%
2024/10/15	0	0.00	10	39.25	38.85	-10	5,072	-0.20%
2024/10/14	0	0.00	45	38.54	38.75	-45	5,324	-0.85%
2024/10/11	5	39.01	0	0.00	38.50	5	5,574	0.09%
2024/10/09	10	39.32	6	40.88	39.05	4	5,655	0.07%
2024/10/08	2	39.75	0	0.00	39.75	2	5,713	0.04%
2024/10/07	2	40.00	2	40.15	40.00	0	6,226	0.00%
2024/10/04	0	39.95	0	0.00	39.65	0	6,303	0.00%
2024/10/01	2	40.10	0	0.00	40.10	2	6,381	0.03%
2024/09/30	2	40.00	0	0.00	40.05	2	6,470	0.03%
2024/09/27	5	41.05	0	0.00	40.70	5	6,527	0.08%
2024/09/26	2	41.00	0	0.00	40.70	2	6,635	0.03%
2024/09/25	1	42.00	7	41.99	41.60	-6	6,868	-0.09%
2024/09/24	1	40.40	0	0.00	39.75	1	7,013	0.01%
2024/09/20	1	41.40	1	41.00	40.90	0	7,078	0.00%
2024/09/19	1	41.00	0	0.00	41.10	1	7,117	0.01%
2024/09/18	3	40.90	5	41.59	40.75	-2	7,165	-0.03%
2024/09/16	0	0.00	6	40.65	40.45	-6	7,197	-0.08%
2024/09/13	7	40.34	0	0.00	40.50	7	7,256	0.10%
2024/09/12	2	40.30	19	40.37	40.30	-17	7,428	-0.23%
2024/09/10	13	39.89	10	41.18	39.00	3	7,868	0.04%
2024/09/09	2	40.20	0	0.00	40.30	2	8,024	0.02%
2024/09/06	2	40.08	0	0.00	40.25	2	8,204	0.02%
2024/09/05	10	40.58	9	41.02	40.70	1	8,338	0.01%
2024/09/04	2	40.80	1	40.25	40.55	1	8,451	0.01%
2024/09/03	17	42.75	19	43.41	42.10	-2	8,616	-0.02%
2024/09/02	2	42.50	0	0.00	41.85	2	8,814	0.02%
2024/08/29	19	43.64	17	44.14	43.55	2	10,004	0.02%
2024/08/28	3	43.83	22	44.78	44.25	-19	11,409	-0.17%
2024/08/27	16	42.41	0	0.00	42.55	16	11,704	0.14%
2024/08/26	1	41.85	0	0.00	41.30	1	12,729	0.01%
2024/08/23	2	42.00	0	0.00	42.15	2	13,426	0.01%
2024/08/22	2	42.80	1	43.30	43.15	1	13,553	0.01%
2024/08/21	8	44.01	7	44.24	43.65	1	13,907	0.01%
2024/08/20	17	45.36	6	46.06	44.60	11	14,089	0.08%
2024/08/19	14	45.24	8	45.52	45.30	6	14,517	0.04%
2024/08/15	3	45.25	0	0.00	44.85	3	16,733	0.02%
2024/08/14	1	46.35	0	0.00	45.75	1	18,031	0.01%
2024/08/13	1	44.80	1	46.00	46.90	0	18,321	0.00%
2024/08/12	2	47.35	10	47.64	46.80	-8	18,750	-0.04%
2024/08/09	1	47.30	3	47.10	46.70	-2	19,160	-0.01%
2024/08/08	10	44.51	1	42.60	44.50	9	18,828	0.05%
2024/08/07	1	40.00	3	42.32	42.45	-2	18,627	-0.01%
2024/08/06	3	38.93	1	39.35	38.60	2	18,601	0.01%
2024/08/05	1	41.80	1	45.10	41.80	0	18,622	0.00%
2024/08/02	5	47.32	8.1	47.90	46.40	-3.1	18,650	-0.02%
2024/08/01	5	46.35	1	44.00	46.00	4	18,320	0.02%
2024/07/26	2	43.35	0	0.00	43.40	2	19,333	0.01%
2024/07/23	0	0.00	1	45.90	44.35	-1	19,367	-0.01%
2024/07/22	1	46.30	0	0.00	45.05	1	19,388	0.01%
2024/07/19	2	48.75	1	47.35	47.35	1	19,357	0.01%
2024/07/17	1	48.30	2	48.93	48.15	-1	19,242	-0.01%
2024/07/16	1	48.60	0	0.00	48.60	1	19,176	0.01%
2024/07/15	14	49.02	13	48.50	48.50	1	19,175	0.01%
2024/07/12	12	48.73	15	47.89	48.50	-3	19,012	-0.02%
2024/07/11	3	45.95	0.1	46.90	45.80	2.9	18,866	0.02%
2024/07/10	1	47.25	17	48.03	47.00	-16	18,987	-0.08%
2024/07/09	85	48.99	172	48.48	47.65	-87	20,292	-0.43%	大賣/
2024/07/08	2	48.80	2	48.20	47.00	0	20,535	0.00%
2024/07/05	0	0.00	1	48.25	48.25	-1	21,240	0.00%
2024/07/03	4	47.95	0	0.00	47.90	4	22,597	0.02%
2024/07/02	0	0.00	4	48.80	48.35	-4	22,953	-0.02%
2024/07/01	11	48.65	9	48.99	48.40	2	22,887	0.01%
2024/06/28	6	48.07	10	48.08	47.55	-4	22,856	-0.02%
2024/06/27	0	0.00	1	45.96	45.95	-1	22,629	0.00%
2024/06/26	2	45.60	2	45.83	45.15	0	22,597	0.00%
2024/06/25	2	45.45	0	0.00	45.40	2	22,642	0.01%
2024/06/24	1	44.85	0	0.00	44.80	1	22,733	0.00%
2024/06/19	11	47.29	18	47.61	46.15	-7	22,639	-0.03%
2024/06/18	2.1	48.12	7	48.34	48.00	-5	22,518	-0.02%
2024/06/17	2	46.08	13	45.41	45.90	-11	22,401	-0.05%
2024/06/14	9	45.45	10	45.08	45.00	-1	22,267	0.00%
2024/06/13	13	48.50	7.3	47.13	46.95	5.7	22,070	0.03%
2024/06/12	8	46.42	4	46.81	47.70	4	21,888	0.02%
2024/06/11	6	46.23	5	46.50	47.10	1	21,748	0.00%
2024/06/07	9	48.20	5	47.80	47.80	4	21,618	0.02%
2024/06/06	1	49.00	0	0.00	48.70	1	21,422	0.00%
2024/06/05	9	51.10	5	49.66	49.55	4	21,177	0.02%
2024/06/04	6.1	52.61	18	53.36	51.00	-11.9	20,885	-0.06%
2024/06/03	17.2	52.24	13	52.72	52.00	4.2	20,083	0.02%
2024/05/31	3	47.90	9	50.47	50.90	-6	19,030	-0.03%
2024/05/30	27	47.90	14	47.30	46.35	13	18,592	0.07%
2024/05/29	3	47.18	26	46.86	48.65	-23	17,552	-0.13%
2024/05/28	4	44.26	10	44.11	44.25	-6	16,841	-0.04%
2024/05/27	16	44.94	3	44.97	44.30	13	16,647	0.08%
2024/05/24	5	43.97	5	43.79	43.70	0	16,239	0.00%
2024/05/23	27	44.45	17	44.46	43.45	10	16,009	0.06%
2024/05/22	21	45.91	216	47.07	43.45	-195	15,526	-1.26%	大賣/鉅額交易
2024/05/21	160	47.54	16	47.36	48.00	144	14,523	0.99%	大買/鉅額交易
2024/05/20	71	46.27	6	46.13	46.95	65	13,167	0.49%
2024/05/17	0	0.00	9	42.27	42.70	-9	11,804	-0.08%
2024/05/16	12	38.85	4	38.85	38.85	8	11,393	0.07%
2024/05/15	12	39.33	11	38.71	37.20	1	10,818	0.01%
2024/05/14	0	0.00	1	38.50	38.50	-1	10,197	-0.01%
2024/05/13	1	35.00	0	0.00	35.00	1	10,106	0.01%
2024/05/09	0	0.00	5	36.13	35.80	-5	9,989	-0.05%
2024/05/08	1	36.85	0	0.00	36.65	1	9,829	0.01%
2024/05/07	6	37.25	0	0.00	37.05	6	9,693	0.06%
2024/05/06	3	38.48	0	0.00	37.20	3	9,528	0.03%
2024/05/03	11	39.11	8	38.94	38.15	3	9,316	0.03%
2024/05/02	4	35.63	2	38.03	38.85	2	8,830	0.02%
2024/04/30	1	35.90	0	0.00	35.35	1	8,450	0.01%
2024/04/26	0	0.00	1	38.15	38.10	-1	8,242	-0.01%
2024/04/24	0	0.00	2	36.40	36.60	-2	8,102	-0.02%
2024/04/23	1	34.80	0	0.00	34.80	1	8,035	0.01%
2024/04/19	3	36.22	2	36.90	35.80	1	7,911	0.01%
2024/04/18	2	38.00	0	0.00	37.85	2	7,831	0.03%
2024/04/17	1	36.80	1	34.40	36.75	0	7,765	0.00%
2024/04/16	0	0.00	19	35.19	35.00	-19	7,667	-0.25%
2024/04/15	25	40.30	38	40.00	38.85	-13	7,541	-0.17%
2024/04/12	8	39.21	15	39.25	40.25	-7	6,132	-0.11%
2024/04/11	5	36.67	6	36.41	36.60	-1	5,376	-0.02%
2024/04/10	22	35.27	33	34.78	34.70	-11	4,598	-0.24%
2024/04/09	6	32.67	9	33.33	33.60	-3	3,591	-0.08%
2024/04/08	1	29.35	14	29.96	30.55	-13	3,064	-0.42%
2024/04/02	2	29.10	12	28.97	28.50	-10	2,601	-0.38%
2024/03/26	2	26.75	0	0.00	26.30	2	2,154	0.09%
2024/03/25	10	27.20	0	0.00	27.05	10	2,143	0.47%
2024/03/20	35	27.85	8	27.85	27.10	27	2,134	1.27%
2024/03/19	0	0.00	1	26.00	25.85	-1	1,955	-0.05%
2024/03/07	0	0.00	2	28.48	27.60	-2	3,464	-0.06%
2024/03/06	54	29.65	57	29.21	28.80	-3	3,594	-0.08%
2024/02/27	1	24.95	0	0.00	24.45	1	3,178	0.03%
2024/02/23	0	0.00	3	24.40	24.25	-3	3,231	-0.09%
2024/02/19	8	25.39	0	0.00	25.45	8	3,352	0.24%
2024/02/15	0	23.65	0	0.00	24.10	0	3,522	0.00%