拓凱 (4536)-元富-宜蘭券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
170張
產業
上市運動休閒▼0.04%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	197.00	195.00	-1	389	-0.26%
2024/04/25	30	200.00	30	199.17	198.50	0	381	0.00%
2024/04/24	0	0.00	5	190.50	192.00	-5	362	-1.38%
2024/03/19	0	0.00	1	197.00	197.00	-1	338	-0.30%
2024/03/12	0	0.00	5	184.50	186.00	-5	290	-1.72%
2024/03/08	5	202.50	0	0.00	193.50	5	294	1.70%
2024/03/07	0	0.00	0.1	193.29	193.00	-0.1	271	-0.02%
2024/03/04	1	188.00	1	186.00	186.00	0	249	0.00%
2024/03/01	0	0.00	0	189.28	187.50	0	246	-0.02%
2024/02/19	3	190.00	0	191.00	189.00	3	246	1.21%
2024/02/16	0	0.00	0.1	188.23	188.00	-0.1	243	-0.04%
2024/02/15	0	0.00	0	182.00	182.00	0	233	-0.01%
2024/01/31	0	0.00	0	183.00	182.50	0	239	-0.01%
2024/01/15	0	0.00	0	183.00	182.50	0	247	-0.01%
2024/01/11	0	0.00	0.1	184.67	185.50	-0.1	250	-0.04%
2023/12/15	0	0.00	0	183.00	183.00	0	324	-0.01%
2023/12/12	0	177.50	0	0.00	176.50	0	321	0.01%
2023/12/08	0	0.00	1	186.50	182.50	-1	312	-0.32%
2023/12/06	0	0.00	0	191.00	190.00	0	305	-0.01%
2023/12/05	0	0.00	0	191.00	190.50	0	295	-0.01%
2023/12/04	0	0.00	0.1	188.25	190.00	-0.1	283	-0.02%
2023/12/01	0	0.00	0.1	182.50	183.50	-0.1	266	-0.02%
2023/11/28	0	0.00	0	180.00	180.50	0	260	-0.01%
2023/11/20	0	0.00	0	178.50	178.50	0	255	-0.01%
2023/11/07	0.1	167.00	0	0.00	166.00	0.1	279	0.04%
2023/10/24	0	0.00	0.1	163.00	163.00	-0.1	299	-0.02%
2023/10/23	0	164.00	0	0.00	164.00	0	297	0.01%
2023/10/20	0	167.50	0	0.00	167.00	0	299	0.01%
2023/10/11	0	0.00	0	179.00	179.50	0	289	-0.01%
2023/10/05	0	0.00	0	177.50	176.00	0	288	-0.01%
2023/10/04	0.1	175.00	0	175.50	175.50	0	294	0.01%
2023/09/27	0	0.00	1	165.00	167.00	-1	309	-0.32%
2023/08/30	0	0.00	0	170.00	168.50	0	457	-0.01%
2023/08/28	0	0.00	0	167.00	165.50	0	466	-0.01%
2023/08/16	0	160.00	0	0.00	160.00	0	538	0.01%
2023/08/14	0	162.50	0	0.00	160.00	0	544	0.01%
2023/08/11	1	168.00	0	0.00	168.50	1	535	0.19%
2023/08/02	0	166.50	0	0.00	165.00	0	558	0.01%
2023/07/18	0.1	171.00	0	0.00	169.00	0.1	627	0.01%
2023/07/17	0.1	175.00	0	0.00	174.00	0.1	638	0.01%
2023/07/11	0.2	184.25	0	0.00	183.00	0.2	678	0.02%
2023/07/10	0.1	189.75	0	0.00	188.50	0.1	706	0.01%
2023/07/07	0.1	191.25	0	0.00	190.00	0.1	734	0.01%
2023/07/06	0.1	194.00	0	0.00	192.50	0.1	747	0.01%
2023/06/27	0.1	193.75	0	0.00	192.00	0.1	853	0.01%
2023/06/20	0	0.00	0	200.50	199.00	0	928	0.00%
2023/06/16	3.1	193.67	0	0.00	192.50	3.1	909	0.34%
2023/06/15	0	194.50	0	0.00	194.00	0	917	0.00%
2023/06/14	0	195.00	0	0.00	193.50	0	926	0.00%
2023/06/09	1	192.00	0	0.00	194.50	1	994	0.10%
2023/06/08	2	193.75	0	0.00	193.50	2	1,046	0.19%
2023/05/25	1	194.00	0	0.00	194.00	1	1,419	0.07%
2023/05/02	0	0.00	4	205.50	204.50	-4	1,902	-0.21%
2023/04/28	4	201.50	0	0.00	201.00	4	1,906	0.21%
2023/04/20	0	0.00	1	209.00	204.50	-1	1,896	-0.05%
2023/04/13	1	219.00	0	0.00	219.00	1	1,847	0.05%
2023/04/11	0	0.00	2	211.50	210.50	-2	1,784	-0.11%
2023/04/07	0	0.00	1	207.00	207.00	-1	1,759	-0.06%
2023/03/31	0	0.00	0.1	212.50	209.50	-0.1	1,747	0.00%
2023/03/29	2	217.75	1	219.00	214.50	1	1,721	0.06%
2023/03/28	2	207.00	0	0.00	211.50	2	1,698	0.12%
2023/03/24	3.1	217.54	1	221.00	215.50	2.1	1,674	0.12%
2023/03/23	0	0.00	1	211.00	213.50	-1	1,635	-0.06%
2023/03/22	1	206.00	1	207.50	205.50	0	1,615	0.00%
2023/03/14	2	203.25	0	0.00	200.50	2	1,818	0.11%
2023/03/13	2	206.50	0	0.00	205.50	2	1,843	0.11%
2023/03/10	0	0.00	0.1	223.50	216.00	-0.1	1,790	0.00%
2023/03/03	0	228.00	1	232.00	233.00	-1	1,566	-0.06%
2023/03/02	0	228.00	0	0.00	231.00	0	1,551	0.00%
2023/03/01	0	0.00	1	224.50	228.00	-1	1,517	-0.07%
2023/02/24	0	0.00	2	221.50	221.50	-2	1,495	-0.13%
2023/02/23	7	226.42	4	224.75	223.50	3	1,473	0.20%
2023/02/22	22	222.09	22	224.09	224.00	0	1,406	0.00%
2023/02/21	5	213.80	4	212.75	216.00	1	1,305	0.08%
2023/02/16	2	202.50	7	201.14	200.00	-5	1,208	-0.41%
2023/02/15	1	196.00	2	195.00	202.00	-1	1,192	-0.08%
2023/02/14	6	198.47	2	198.25	194.50	4	1,132	0.36%
2023/02/13	3	188.17	3	192.67	195.00	0	1,026	0.00%
2023/02/08	2	182.25	1	183.00	181.50	1	1,019	0.10%
2023/02/01	0	0.00	5	180.50	179.50	-5	1,024	-0.49%
2023/01/31	6	178.92	0	0.00	178.00	6	1,027	0.58%
2022/12/28	0	0.00	1	181.00	179.00	-1	997	-0.10%
2022/12/13	1	194.00	0	0.00	193.00	1	969	0.10%
2022/12/09	2	200.50	2	203.75	206.50	0	922	0.00%
2022/11/30	0	0.00	1	172.50	171.50	-1	657	-0.15%
2022/11/21	1	166.50	0	0.00	168.00	1	691	0.14%
2022/08/25	0	0.00	1	174.50	176.50	-1	437	-0.23%
2022/08/23	1	170.50	1	170.00	176.00	0	415	0.00%
2022/08/22	1	177.00	0	0.00	174.50	1	397	0.25%
2022/08/15	1	159.50	1	161.00	163.50	0	228	0.00%
2021/08/18	0	0.00	0.1	140.00	139.50	-0.1	132	-0.07%
2021/08/16	0	0.00	0.2	143.00	141.50	-0.2	132	-0.16%
2021/08/04	0	0.00	1	152.50	152.00	-1	170	-0.59%
2021/07/12	1	151.50	0	0.00	150.00	1	222	0.45%
2021/06/15	0	0.00	1	158.50	157.50	-1	261	-0.38%
2021/06/09	1	156.50	0	0.00	154.00	1	265	0.38%
2021/03/24	0.1	171.00	0	0.00	171.00	0.1	292	0.03%
2021/03/17	0	172.50	0	0.00	174.00	0	298	0.00%
2021/03/16	0.1	176.00	0	0.00	176.00	0.1	298	0.03%
2021/02/26	0.1	158.50	0	0.00	159.00	0.1	243	0.04%
2021/02/17	0.1	148.50	0	0.00	148.50	0.1	245	0.04%
2021/01/25	0	0.00	0.2	151.83	149.50	-0.2	270	-0.06%
2020/12/01	0	0.00	1	163.00	163.00	-1	462	-0.22%
2020/11/30	0	0.00	1	171.50	167.00	-1	470	-0.21%
2020/11/25	0.1	169.00	0	0.00	168.50	0.1	487	0.02%
2020/11/18	0	165.00	0	0.00	165.00	0	719	0.00%
2020/11/17	0.1	164.50	0	0.00	164.00	0.1	719	0.01%
2020/11/16	0	166.50	0	0.00	166.00	0	732	0.00%
2020/11/02	0	0.00	1	150.00	149.50	-1	845	-0.12%
2020/10/30	0	153.00	0	0.00	152.00	0	853	0.00%
2020/10/27	0.1	156.00	0	0.00	156.50	0.1	879	0.01%
2020/10/26	1	156.00	0	0.00	154.50	1	888	0.11%
2020/10/22	0	0.00	1	160.50	159.00	-1	906	-0.11%
2020/10/21	0	153.00	0	0.00	154.50	0	910	0.00%
2020/10/20	0	154.50	0	0.00	154.00	0	915	0.00%
2020/10/16	0	152.50	0	0.00	152.00	0	925	0.00%
2020/09/28	1	139.00	0	0.00	141.00	1	1,106	0.09%
2020/09/24	0	0.00	1	140.50	141.00	-1	1,123	-0.09%
2020/09/22	1	152.50	0	0.00	152.00	1	1,112	0.09%
2020/09/15	1	163.00	0	0.00	158.50	1	1,169	0.09%
2020/09/01	0	0.00	1	181.50	184.00	-1	1,185	-0.08%
2020/08/28	0	0.00	1	188.50	187.00	-1	1,178	-0.08%
2020/08/27	2	187.25	0	0.00	185.50	2	1,152	0.17%
2020/08/26	1	183.00	1	184.50	185.00	0	1,116	0.00%
2020/08/24	0.1	166.00	0	0.00	166.00	0.1	990	0.01%
2020/08/21	0.1	157.50	0	0.00	157.50	0.1	975	0.01%
2020/08/20	0	0.00	2	157.75	157.00	-2	988	-0.20%
2020/08/17	1	154.50	0	0.00	154.50	1	1,033	0.10%
2020/08/14	1	172.00	0	0.00	156.00	1	1,050	0.10%
2020/07/24	0.1	160.00	0	0.00	160.00	0.1	1,175	0.01%
2020/07/17	0.1	160.00	0	0.00	160.00	0.1	1,195	0.01%
2020/07/08	1	157.00	0	0.00	160.50	1	1,104	0.09%
2020/07/01	1	147.00	1	147.50	144.00	0	1,027	0.00%
2020/06/29	0	135.50	0	0.00	135.50	0	979	0.00%
2020/06/24	0.1	140.00	0	0.00	139.50	0.1	968	0.01%
2020/06/22	0	0.00	1	144.50	141.00	-1	934	-0.11%
2020/06/18	0	127.00	0	0.00	128.00	0	864	0.00%
2020/06/17	0.1	127.00	0	0.00	127.00	0.1	839	0.01%
2020/06/05	1	123.50	0	0.00	123.50	1	823	0.12%
2020/05/26	0.1	129.00	0	0.00	128.00	0.1	740	0.02%
2020/05/22	0.2	123.00	0	0.00	121.00	0.2	680	0.03%
2020/05/20	0.1	129.00	0	0.00	128.50	0.1	626	0.02%
2020/05/19	25	117.90	25	116.00	118.00	0	555	0.00%
2020/05/04	0	0.00	1	108.50	107.50	-1	355	-0.28%
2020/04/29	1	107.50	0	0.00	106.50	1	310	0.32%
2020/04/28	0	107.00	0	0.00	106.50	0	298	0.00%
2020/04/27	0.1	100.50	0	0.00	100.00	0.1	258	0.06%
2020/01/17	0	0.00	1	139.00	137.50	-1	190	-0.53%
2020/01/15	1	139.50	0	0.00	139.00	1	190	0.53%
2019/09/16	0	0.00	5	150.50	148.00	-5	502	-0.99%
2019/08/14	5	170.00	0	0.00	162.50	5	551	0.91%
2019/07/24	0	0.00	1	174.50	173.50	-1	508	-0.20%
2019/07/22	0	0.00	1	177.50	180.00	-1	502	-0.20%
2019/07/19	1	177.50	1	181.00	177.00	0	495	0.00%
2019/07/18	1	177.00	1	178.50	177.00	0	486	0.00%
2019/07/17	1	175.50	1	175.50	175.50	0	483	0.00%
2019/07/16	1	181.00	0	0.00	178.00	1	473	0.21%
2019/07/15	1	185.50	1	184.50	185.00	0	469	0.00%
2019/07/12	2	176.50	3	175.67	179.50	-1	415	-0.24%
2019/07/11	1	168.50	1	167.00	166.50	0	393	0.00%
2019/07/10	2	171.75	0	0.00	170.50	2	390	0.51%
2019/07/05	5	168.00	5	169.50	167.00	0	403	0.00%
2019/06/28	0	0.00	5	173.00	171.00	-5	418	-1.19%
2019/06/27	5	170.00	0	0.00	171.50	5	416	1.20%
2019/06/25	1	163.00	2	165.25	165.00	-1	402	-0.25%
2019/06/20	1	170.00	6	169.00	167.00	-5	375	-1.33%
2019/06/19	11	160.77	6	161.67	169.00	5	367	1.36%
2019/06/18	1	157.50	5	152.50	156.00	-4	348	-1.15%
2019/06/17	5	149.50	0	0.00	149.00	5	347	1.44%
2019/05/31	0	0.00	5	147.50	148.50	-5	427	-1.17%
2019/05/23	0	0.00	1	148.50	148.50	-1	475	-0.21%
2019/05/16	0	0.00	2	145.50	143.50	-2	510	-0.39%
2019/05/14	7	143.29	0	0.00	144.50	7	529	1.32%
2019/05/07	0	0.00	1	143.50	142.50	-1	601	-0.17%
2019/05/06	1	140.00	0	0.00	141.00	1	601	0.17%
2019/05/02	0	0.00	1	145.50	144.00	-1	622	-0.16%
2019/04/26	0	0.00	10	136.85	135.00	-10	674	-1.48%
2019/04/19	1	139.50	0	0.00	137.50	1	770	0.13%
2019/04/11	1	148.50	0	0.00	145.50	1	821	0.12%
2019/04/09	5	155.00	0	0.00	157.50	5	911	0.55%
2019/03/29	5	161.50	0	0.00	160.00	5	941	0.53%
2019/03/26	2	157.00	2	159.50	157.50	0	928	0.00%
2019/03/20	5	155.00	5	156.50	157.50	0	897	0.00%
2019/03/19	5	148.00	5	149.00	147.00	0	867	0.00%
2019/03/18	5	143.00	5	144.50	144.50	0	851	0.00%
2019/03/14	2	140.50	7	142.43	140.50	-5	832	-0.60%
2019/03/13	5	140.50	0	0.00	140.00	5	829	0.60%
2019/02/15	1	137.00	1	132.50	132.50	0	669	0.00%
2019/01/22	1	126.00	1	126.50	128.00	0	520	0.00%
2019/01/21	1	129.00	1	129.50	125.50	0	508	0.00%
2019/01/16	1	115.50	1	118.50	118.00	0	409	0.00%
2019/01/02	1	110.00	1	107.50	110.00	0	278	0.00%