遠傳 (4904)-元富-宜蘭券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.8
漲跌
▼2.7
漲幅
-2.95%
成交量
11,032張
產業
上市通信網路類股▼0.33%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	90.20	89.90	-1	5,695	-0.02%
2024/11/22	0.4	88.38	12	89.00	89.20	-11.7	5,604	-0.21%
2024/11/21	1	87.00	0	0.00	88.50	1	5,644	0.02%
2024/11/20	2	87.40	0	0.00	88.20	2	5,613	0.04%
2024/11/06	0.2	89.20	0	0.00	88.90	0.2	5,822	0.00%
2024/11/05	0	0.00	3	89.20	91.00	-3	5,970	-0.05%
2024/11/04	0.2	88.50	0	0.00	88.60	0.2	6,138	0.00%
2024/10/24	0	0.00	3	89.30	89.00	-3	6,587	-0.05%
2024/10/18	3	88.90	1	89.60	89.20	2	6,948	0.03%
2024/10/17	10	88.50	0	0.00	88.10	10	7,212	0.14%
2024/10/16	0.1	86.90	0	0.00	87.40	0.1	7,372	0.00%
2024/10/14	1	87.10	0	0.00	87.00	1	7,547	0.01%
2024/10/11	5.1	87.50	0	0.00	87.30	5.1	7,639	0.07%
2024/10/09	0	88.20	0	0.00	88.10	0	7,766	0.00%
2024/10/08	0	87.90	0	0.00	88.30	0	8,220	0.00%
2024/10/07	0	88.20	0	0.00	89.00	0	8,453	0.00%
2024/10/04	0.2	88.35	0	0.00	87.90	0.2	8,783	0.00%
2024/09/16	0	92.80	0	0.00	91.90	0	11,170	0.00%
2024/09/10	0.1	92.40	0	0.00	91.40	0.1	10,993	0.00%
2024/09/09	0	92.40	1	92.50	92.60	-1	10,896	-0.01%
2024/08/28	0	0.00	1	91.60	91.60	-1	10,963	-0.01%
2024/08/26	1	90.10	0	0.00	90.30	1	11,127	0.01%
2024/08/19	0	0.00	0	89.10	89.60	0	11,033	0.00%
2024/08/16	0	0.00	0.5	88.31	88.70	-0.5	11,040	0.00%
2024/08/14	0	0.00	1	88.50	88.50	-1	10,925	-0.01%
2024/08/08	0	0.00	5	86.70	87.00	-5	10,768	-0.05%
2024/08/06	0	0.00	1.4	87.00	88.20	-1.4	10,570	-0.01%
2024/08/05	0	0.00	6	85.75	87.40	-6	10,397	-0.06%
2024/08/02	0	0.00	0.4	87.00	87.00	-0.4	10,158	0.00%
2024/08/01	0	0.00	1	86.90	86.70	-1	10,055	-0.01%
2024/07/30	0	0.00	15	85.17	86.50	-15	10,143	-0.15%
2024/07/29	1	85.90	10	86.20	85.70	-9	10,107	-0.09%
2024/07/23	0	0.00	1	85.50	85.80	-1	10,060	-0.01%
2024/07/22	0	0.00	3	85.00	84.40	-3	10,012	-0.03%
2024/07/17	20	80.50	0	0.00	81.40	20	9,680	0.21%
2024/07/15	10	79.70	0	0.00	80.20	10	9,608	0.10%
2024/07/10	7	79.61	0	0.00	79.50	7	9,443	0.07%
2024/07/09	1	87.50	0	0.00	86.50	1	9,005	0.01%
2024/07/08	1	86.80	1	87.80	90.50	0	8,718	0.00%
2024/07/05	0	0.00	0	92.40	91.00	0	8,357	0.00%
2024/07/04	0	89.90	1.4	89.49	91.10	-1.4	8,075	-0.02%
2024/07/03	1	91.20	0	0.00	89.70	1	7,704	0.01%
2024/07/02	0	0.00	3.1	88.35	90.10	-3.1	7,287	-0.04%
2024/06/28	0	0.00	1	85.90	84.10	-1	6,352	-0.02%
2024/06/21	0.2	84.00	0	0.00	84.20	0.2	5,695	0.00%
2024/06/12	0	0.00	2.2	85.21	85.90	-2.2	5,773	-0.04%
2024/06/03	0	0.00	1	85.20	85.30	-1	5,529	-0.02%
2024/05/31	0	0.00	1	83.60	83.50	-1	5,352	-0.02%
2024/05/23	0	0.00	1	84.10	84.30	-1	5,053	-0.02%
2024/05/16	0	0.00	1	84.20	84.10	-1	5,181	-0.02%
2024/05/15	0	0.00	3	83.50	82.90	-3	5,159	-0.06%
2024/05/14	0.1	83.70	0	0.00	83.40	0.1	5,156	0.00%
2024/05/13	0	0.00	0.1	83.50	83.60	-0.1	5,173	0.00%
2024/05/10	0	0.00	0.4	84.10	84.70	-0.4	5,161	-0.01%
2024/05/09	0	0.00	1.3	83.57	83.40	-1.3	5,107	-0.03%
2024/05/03	0.1	81.10	0	0.00	81.00	0.1	4,894	0.00%
2024/04/30	0.2	80.68	0	0.00	80.80	0.2	4,758	0.00%
2024/04/26	0	0.00	0.6	80.25	80.50	-0.6	4,644	-0.01%
2024/04/24	0.1	80.50	0	0.00	80.50	0.1	4,605	0.00%
2024/04/23	0.1	80.30	0	0.00	80.30	0.1	4,528	0.00%
2024/04/18	0	0.00	10	80.50	80.40	-10	4,253	-0.24%
2024/04/17	0.5	80.40	0	0.00	80.40	0.5	4,184	0.01%
2024/04/15	0	0.00	1.2	82.54	82.30	-1.2	4,073	-0.03%
2024/04/09	0.2	80.80	0	0.00	80.80	0.2	3,880	0.01%
2024/04/01	0	0.00	11	81.30	82.30	-11	3,707	-0.30%
2024/03/28	0	0.00	1	81.30	80.90	-1	3,617	-0.03%
2024/03/25	0	0.00	0.7	79.20	79.60	-0.7	3,553	-0.02%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/19	0.1	78.29	0	0.00	78.00	0.1	3,627	0.00%
2024/03/13	0	0.00	2	78.60	78.60	-2	3,634	-0.06%
2024/03/12	0.1	78.70	0	0.00	78.70	0.1	3,652	0.00%
2024/03/08	0.1	77.70	0	77.70	77.70	0.1	3,800	0.00%
2024/03/07	22	77.45	0	0.00	77.00	22	4,009	0.55%
2024/03/04	0.3	78.15	0	0.00	77.60	0.3	4,385	0.01%
2024/02/29	0.1	78.20	0	0.00	78.70	0.1	4,591	0.00%
2024/02/22	0	0.00	3	81.63	81.30	-3	4,603	-0.07%
2024/02/20	0	0.00	1	80.60	80.70	-1	4,536	-0.02%
2024/02/19	0	0.00	5	80.34	80.80	-5	4,536	-0.11%
2024/02/01	1	79.80	0	0.00	80.40	1	4,468	0.02%
2024/01/16	3	79.70	0	0.00	79.70	3	4,641	0.06%
2024/01/15	0	0.00	3	81.60	81.20	-3	4,639	-0.06%
2024/01/11	0	0.00	11.6	80.70	81.30	-11.6	4,737	-0.24%
2024/01/08	0	0.00	0.4	79.70	79.70	-0.4	4,765	-0.01%
2024/01/05	0.1	79.40	0	0.00	79.10	0.1	4,785	0.00%
2024/01/03	0	0.00	3.1	78.71	79.40	-3.1	4,903	-0.06%
2023/12/29	0	0.00	2	79.90	79.80	-2	4,909	-0.04%
2023/12/26	0.2	78.50	0	0.00	78.90	0.2	4,917	0.00%
2023/12/21	1	78.00	0	0.00	79.10	1	4,934	0.02%
2023/12/20	1	78.70	0	0.00	78.70	1	4,903	0.02%
2023/12/18	0.3	79.80	13.5	79.25	80.10	-13.2	4,818	-0.27%
2023/12/15	0	79.60	0.3	79.70	79.70	-0.3	4,799	-0.01%
2023/12/14	4	80.40	0	0.00	80.60	4	4,667	0.09%
2023/11/30	0	0.00	2	82.85	82.90	-2	4,028	-0.05%
2023/11/29	0	0.00	1	81.30	81.00	-1	3,736	-0.03%
2023/11/27	0	0.00	1	81.10	80.20	-1	3,507	-0.03%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/20	0	0.00	1	78.50	78.60	-1	3,048	-0.03%
2023/11/06	0	0.00	1	77.90	77.80	-1	3,070	-0.03%
2023/11/02	0	0.00	25	76.70	76.80	-25	3,071	-0.81%
2023/10/24	0	0.00	0.1	75.00	75.30	-0.1	3,116	0.00%
2023/10/20	5	74.38	0	0.00	74.50	5	3,101	0.16%
2023/10/19	7	74.94	0	0.00	75.30	7	3,125	0.22%
2023/10/18	5	75.00	0	0.00	75.20	5	3,211	0.16%
2023/10/17	4	74.90	0	0.00	74.70	4	3,243	0.12%
2023/10/16	4	74.50	0	0.00	75.30	4	3,296	0.12%
2023/10/11	0	0.00	1	74.10	74.20	-1	3,446	-0.03%
2023/09/21	1	72.80	0	0.00	72.10	1	4,226	0.02%
2023/09/20	0	0.00	0.1	73.50	73.60	-0.1	4,295	0.00%
2023/09/15	1.1	72.95	0	0.00	73.70	1.1	4,898	0.02%
2023/08/30	0	71.20	0	0.00	71.00	0	5,842	0.00%
2023/08/28	1	70.50	0	0.00	70.80	1	5,950	0.02%
2023/08/25	0	70.79	0	0.00	70.40	0	6,223	0.00%
2023/08/24	0	70.60	0	0.00	70.90	0	6,306	0.00%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/21	0	71.40	0	0.00	71.10	0	6,513	0.00%
2023/08/17	1	70.90	0	0.00	71.20	1	6,592	0.02%
2023/08/16	1	70.90	2	71.50	71.30	-1	6,573	-0.02%
2023/08/15	0	71.10	2	71.10	71.00	-2	6,560	-0.03%
2023/08/14	1	71.30	0	0.00	71.20	1	6,569	0.02%
2023/08/11	2	72.10	0	0.00	72.10	2	6,586	0.03%
2023/08/10	2	71.60	0	0.00	72.20	2	6,588	0.03%
2023/08/07	2	70.10	0	0.00	70.10	2	6,579	0.03%
2023/08/02	0	70.50	0	0.00	70.30	0	6,507	0.00%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	1	71.40	0	0.00	71.00	1	6,481	0.02%
2023/07/28	0	71.90	0	0.00	71.90	0	6,489	0.00%
2023/07/27	0	71.80	0	0.00	71.90	0	6,490	0.00%
2023/07/26	0	72.00	0	0.00	71.90	0	6,547	0.00%
2023/07/20	0	71.60	0	0.00	71.50	0	6,542	0.00%
2023/07/19	0	71.60	2	71.70	70.90	-2	6,535	-0.03%
2023/07/17	0	71.70	0	0.00	70.90	0	6,456	0.00%
2023/07/14	0	0.00	2	71.35	71.90	-2	6,441	-0.03%
2023/07/13	3	70.33	2	70.20	70.00	1	6,337	0.02%
2023/07/12	0	70.50	0	0.00	70.20	0	6,308	0.00%
2023/07/06	4	69.95	0	0.00	69.60	4	6,258	0.06%
2023/07/05	0	72.80	0	0.00	70.40	0	6,170	0.00%
2023/07/04	0	77.00	0	0.00	76.70	0	5,956	0.00%
2023/07/03	0	77.90	0	0.00	77.20	0	5,894	0.00%
2023/06/28	0	77.40	0	0.00	77.30	0	5,637	0.00%
2023/06/26	0	76.55	0	0.00	76.60	0	5,458	0.00%
2023/06/21	0	77.00	0	0.00	77.00	0	5,364	0.00%
2023/06/20	1	77.90	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	1	82.00	82.00	-1	4,728	-0.02%
2023/06/16	0	79.60	0	0.00	79.20	0	4,541	0.00%
2023/06/15	0	80.30	2	80.60	81.00	-2	4,413	-0.05%
2023/06/14	0	79.40	0	0.00	79.60	0	4,460	0.00%
2023/06/13	0	0.00	5	79.48	79.70	-5	4,449	-0.11%
2023/06/12	0	78.50	0	0.00	78.30	0	4,381	0.00%
2023/06/09	0	78.80	1	79.00	78.60	-1	4,432	-0.02%
2023/06/01	0	0.00	1	78.40	78.30	-1	4,460	-0.02%
2023/05/30	1	76.40	0	0.00	77.10	1	4,179	0.02%
2023/04/17	0	0.00	1	77.50	77.70	-1	4,243	-0.02%
2023/04/13	0	77.10	0	0.00	77.30	0	4,202	0.00%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/03/31	0	0.00	1	75.70	75.20	-1	4,132	-0.02%
2023/03/29	0	0.00	2	75.40	75.50	-2	4,106	-0.05%
2023/03/02	0	69.50	0	0.00	69.10	0	4,224	0.00%
2023/02/22	0	69.40	2	69.45	69.60	-2	4,170	-0.05%
2023/02/21	1	68.60	0	0.00	68.50	1	4,293	0.02%
2023/02/20	0	0.00	1	69.20	69.00	-1	4,441	-0.02%
2023/02/15	1	68.30	0	0.00	68.20	1	4,706	0.02%
2023/02/13	0	0.00	5	68.68	69.20	-5	4,736	-0.11%
2023/02/10	1	67.70	0	0.00	68.00	1	4,700	0.02%
2023/02/09	0	0.00	6	68.20	68.20	-6	4,717	-0.13%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/03	1	67.20	3	67.43	67.50	-2	4,802	-0.04%
2023/02/02	0	0.00	4	67.35	67.20	-4	4,841	-0.08%
2023/02/01	1	66.50	1	66.40	66.50	0	4,811	0.00%
2023/01/31	2	66.85	0	0.00	66.70	2	4,824	0.04%
2023/01/30	7	66.93	7	67.73	67.70	0	4,769	0.00%
2023/01/17	1	66.70	1	66.90	66.70	0	4,711	0.00%
2023/01/16	1	66.80	3	66.70	66.60	-2	4,702	-0.04%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/11	8	66.59	0	0.00	66.10	8	4,771	0.17%
2023/01/10	1	67.90	1	68.30	68.00	0	4,653	0.00%
2023/01/09	1	67.70	12	67.64	68.10	-11	4,645	-0.24%
2023/01/06	0	0.00	2	66.85	66.90	-2	4,624	-0.04%
2023/01/05	0	0.00	5	66.88	66.30	-5	4,683	-0.11%
2023/01/04	0	0.00	6	66.68	66.50	-6	4,688	-0.13%
2023/01/03	0	0.00	2	66.40	66.20	-2	4,742	-0.04%
2022/12/30	0	0.00	1	66.30	65.90	-1	4,745	-0.02%
2022/12/29	0	0.00	1	66.10	65.80	-1	4,815	-0.02%
2022/12/28	1	65.90	0	0.00	65.70	1	4,849	0.02%
2022/12/27	0	0.00	1	66.60	66.20	-1	4,874	-0.02%
2022/12/26	0	0.00	3	66.23	66.30	-3	4,936	-0.06%
2022/12/23	2	65.35	0	0.00	65.70	2	5,005	0.04%
2022/12/22	14	65.86	0	0.00	65.90	14	5,053	0.28%
2022/12/21	0	0.00	5	66.34	66.20	-5	5,113	-0.10%
2022/12/19	1	65.80	0	0.00	65.70	1	5,130	0.02%
2022/12/16	5	66.48	0	0.00	66.40	5	5,178	0.10%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	1	67.70	67.40	-1	5,117	-0.02%
2022/12/13	1	66.90	0	0.00	66.80	1	5,123	0.02%
2022/12/12	0	0.00	1	67.70	67.60	-1	5,134	-0.02%
2022/12/09	1	67.40	0	0.00	67.50	1	5,267	0.02%
2022/12/07	0	0.00	2	67.75	67.40	-2	5,252	-0.04%
2022/12/06	4	66.88	0	0.00	66.80	4	5,201	0.08%
2022/12/05	0	0.00	1	67.40	67.40	-1	5,176	-0.02%
2022/12/02	0	0.00	1	67.30	67.50	-1	5,179	-0.02%
2022/12/01	8	67.08	0	0.00	67.00	8	5,177	0.15%
2022/11/30	0	0.00	4	67.48	68.00	-4	5,150	-0.08%
2022/11/29	0	0.00	1	67.10	66.70	-1	5,037	-0.02%
2022/11/25	0	0.00	2	67.10	66.70	-2	5,034	-0.04%
2022/11/24	0	0.00	7	66.64	66.50	-7	5,061	-0.14%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/22	1	65.70	0	0.00	65.70	1	5,001	0.02%
2022/11/18	0	0.00	2	66.10	66.20	-2	4,928	-0.04%
2022/11/17	2	65.15	0	0.00	65.20	2	4,945	0.04%
2022/11/16	5	66.80	0	0.00	66.20	5	4,809	0.10%
2022/11/15	3	67.80	0	0.00	68.00	3	4,655	0.06%
2022/11/14	6	68.27	0	0.00	68.60	6	4,545	0.13%
2022/11/11	12	68.35	5	69.46	69.00	7	4,454	0.16%
2022/11/10	4	68.55	0	0.00	68.50	4	4,396	0.09%
2022/11/09	0	0.00	2	69.50	69.10	-2	4,479	-0.04%
2022/11/08	0	0.00	2	68.80	68.90	-2	4,446	-0.04%
2022/11/07	5	68.24	0	0.00	68.00	5	4,445	0.11%
2022/11/04	1	68.20	2	69.30	69.30	-1	4,454	-0.02%
2022/11/03	1	69.30	0	0.00	69.10	1	4,409	0.02%
2022/11/02	3	70.23	0	0.00	69.90	3	4,382	0.07%
2022/11/01	0	0.00	1	71.30	71.00	-1	4,383	-0.02%
2022/10/26	0	0.00	1	71.00	70.60	-1	4,406	-0.02%
2022/10/25	1	69.80	1	69.80	70.10	0	4,376	0.00%
2022/10/21	0	0.00	1	69.70	69.00	-1	4,374	-0.02%
2022/10/20	0	0.00	1	69.10	69.50	-1	4,420	-0.02%
2022/10/19	1	67.90	0	0.00	67.90	1	4,389	0.02%
2022/10/17	0	0.00	1.1	68.88	68.50	-1.1	4,411	-0.03%
2022/10/14	1	68.60	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	69.60	4	69.60	69.60	-4	4,551	-0.09%
2022/10/12	1	68.80	0	0.00	69.10	1	4,596	0.02%
2022/10/11	0.1	68.80	1	69.20	68.70	-0.9	4,727	-0.02%
2022/10/04	1	69.60	2	69.95	70.10	-1	5,109	-0.02%
2022/10/03	3	70.17	0	0.00	69.50	3	5,160	0.06%
2022/09/30	1	72.20	0	0.00	72.40	1	5,210	0.02%
2022/09/29	0	0.00	1	72.90	72.80	-1	5,311	-0.02%
2022/09/28	1	71.70	7	71.96	72.30	-6	5,456	-0.11%
2022/09/27	1	70.40	6	71.33	71.40	-5	5,466	-0.09%
2022/09/26	1	69.80	4	70.70	71.00	-3	5,542	-0.05%
2022/09/23	1	70.10	1	70.30	70.30	0	5,572	0.00%
2022/09/22	1	71.20	1	71.00	70.70	0	5,564	0.00%
2022/09/21	0	0.00	5	73.14	73.10	-5	5,581	-0.09%
2022/09/16	16	72.61	0	0.00	73.20	16	5,576	0.29%
2022/09/15	0	0.00	4	74.18	73.80	-4	5,489	-0.07%
2022/09/14	0	73.50	4	74.10	73.50	-4	5,512	-0.07%
2022/09/13	0	74.30	8	74.33	73.90	-8	5,519	-0.14%
2022/09/12	26.1	73.83	1	75.40	73.60	25.1	5,530	0.45%
2022/09/08	0	0.00	8	73.96	74.50	-8	5,638	-0.14%
2022/09/07	0	0.00	6	73.95	73.40	-6	5,650	-0.11%
2022/09/06	0	0.00	6	73.83	73.50	-6	5,665	-0.11%
2022/09/05	5	72.92	0	0.00	73.00	5	5,659	0.09%
2022/09/02	0	0.00	3	73.97	73.30	-3	5,665	-0.05%
2022/09/01	10	73.34	0	0.00	73.50	10	5,673	0.18%
2022/08/31	7	74.77	0	0.00	74.80	7	5,629	0.12%
2022/08/30	0	0.00	7	75.39	75.30	-7	5,590	-0.13%
2022/08/29	5	74.38	0	0.00	74.70	5	5,614	0.09%
2022/08/26	1	74.80	0	0.00	74.90	1	5,613	0.02%
2022/08/25	1	75.00	2	75.65	75.00	-1	5,636	-0.02%
2022/08/24	2	74.80	13	75.07	74.90	-11	5,691	-0.19%
2022/08/23	3	74.07	5	74.76	74.30	-2	5,942	-0.03%
2022/08/22	0	0.00	5	74.70	74.60	-5	6,064	-0.08%
2022/08/19	5	74.26	2	74.20	74.20	3	6,124	0.05%
2022/08/17	17	75.01	6	76.03	75.50	11	6,260	0.18%
2022/08/16	11	75.56	0	0.00	75.40	11	6,318	0.17%
2022/08/15	0	78.40	0	0.00	77.90	0	6,265	0.00%
2022/08/12	0	78.00	0	0.00	78.00	0	6,380	0.00%
2022/08/11	0.1	78.40	0	0.00	78.20	0.1	6,438	0.00%
2022/08/08	0	0.00	3	76.47	77.60	-3	6,602	-0.05%
2022/08/05	2	75.35	4	76.08	75.60	-2	6,628	-0.03%
2022/08/04	5	75.12	3	76.50	75.60	2	6,700	0.03%
2022/08/03	0	0.00	6	75.70	75.40	-6	6,720	-0.09%
2022/08/02	4	74.43	2.3	75.31	75.20	1.7	6,800	0.02%
2022/08/01	1	75.20	0	0.00	75.30	1	6,767	0.01%
2022/07/29	6	75.13	1	76.30	75.50	5	6,839	0.07%
2022/07/28	1	75.40	0	0.00	75.80	1	6,873	0.01%
2022/07/27	0	0.00	8	75.25	76.20	-8	6,974	-0.11%
2022/07/26	6.1	73.47	4	74.45	74.50	2.1	6,987	0.03%
2022/07/25	1	74.50	8	74.16	74.50	-7	7,006	-0.10%
2022/07/22	1	73.60	2	73.80	74.00	-1	7,075	-0.01%
2022/07/21	0	0.00	1	74.40	74.20	-1	7,174	-0.01%
2022/07/20	1.2	73.81	3	74.00	74.10	-1.9	7,326	-0.03%
2022/07/19	7	74.80	3	75.70	74.90	4	7,238	0.06%
2022/07/18	13	76.57	0	0.00	76.30	13	7,169	0.18%
2022/07/15	0.1	78.70	0	0.00	78.80	0.1	7,060	0.00%
2022/07/13	0.1	82.30	0	0.00	83.00	0.1	6,900	0.00%
2022/07/12	0	82.80	0	0.00	83.20	0	6,911	0.00%
2022/07/11	0.1	83.30	0	0.00	83.30	0.1	6,908	0.00%
2022/07/06	2	87.70	2	86.90	86.70	0	6,676	0.00%
2022/07/04	0	0.00	3	86.97	87.60	-3	6,500	-0.05%
2022/07/01	0	0.00	1	85.00	85.50	-1	6,493	-0.02%
2022/06/24	0	0.00	2	84.55	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	2	83.15	83.30	-2	6,382	-0.03%
2022/06/22	0	0.00	2	82.85	82.60	-2	6,374	-0.03%
2022/06/21	0	0.00	1	82.50	82.50	-1	6,395	-0.02%
2022/06/17	0	0.00	1	82.50	82.50	-1	6,415	-0.02%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/06/14	0	80.20	0	0.00	80.70	0	6,543	0.00%
2022/06/13	0.1	81.50	0	0.00	81.50	0.1	6,630	0.00%
2022/06/07	0	0.00	2	81.05	81.00	-2	6,715	-0.03%
2022/06/01	0	0.00	1	80.10	81.50	-1	6,935	-0.01%
2022/05/31	1	79.10	0	0.00	79.70	1	6,923	0.01%
2022/05/25	0	0.00	1	81.70	82.20	-1	6,878	-0.01%
2022/05/19	6	82.05	6	82.20	82.40	0	6,711	0.00%
2022/05/18	0	0.00	3	82.77	83.10	-3	6,684	-0.04%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/13	0.1	81.44	1.2	82.15	82.20	-1.1	6,580	-0.02%
2022/05/12	1	81.20	0	0.00	81.20	1	6,517	0.02%
2022/05/11	0.1	82.10	1	82.00	82.10	-0.9	6,431	-0.01%
2022/05/10	3	81.00	0	0.00	81.80	3	6,370	0.05%
2022/05/09	0	0.00	1	79.30	79.40	-1	6,250	-0.02%
2022/05/05	0	0.00	0.5	80.10	80.00	-0.5	6,182	-0.01%
2022/05/03	0	0.00	2	81.00	81.00	-2	6,001	-0.03%
2022/04/28	0	0.00	2	82.00	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	1	81.50	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	14	79.99	80.50	-14	5,603	-0.25%
2022/04/25	0	0.00	1	78.00	78.30	-1	5,412	-0.02%
2022/04/22	0	0.00	0.3	77.40	77.70	-0.3	5,309	-0.01%
2022/04/21	0	0.00	1.3	77.07	77.10	-1.3	5,275	-0.03%
2022/04/15	0	0.00	2	75.55	75.50	-2	4,943	-0.04%
2022/04/13	0.1	75.00	0	0.00	74.70	0.1	4,805	0.00%
2022/04/12	0	75.00	2	75.00	75.00	-2	4,766	-0.04%
2022/04/11	0.1	74.80	1	74.90	74.70	-0.9	4,713	-0.02%
2022/04/07	0	0.00	2	74.15	73.90	-2	4,595	-0.04%
2022/04/01	0	0.00	0.1	73.20	73.10	-0.1	4,487	0.00%
2022/03/24	0	0.00	1	73.10	73.50	-1	4,361	-0.02%
2022/03/22	1	72.40	0	0.00	72.80	1	4,313	0.02%
2022/03/21	0	0.00	1	72.90	73.00	-1	4,304	-0.02%
2022/03/18	1	72.50	0	0.00	72.80	1	4,312	0.02%
2022/03/16	0	0.00	2	74.70	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	7	73.40	74.00	-7	3,922	-0.18%
2022/03/14	0.1	72.74	4	73.20	73.20	-3.9	3,861	-0.10%
2022/03/11	0.1	73.10	0	0.00	73.20	0.1	3,830	0.00%
2022/03/08	0	0.00	3	72.80	73.00	-3	3,709	-0.08%
2022/03/04	0	0.00	1	73.20	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	2	72.45	72.80	-2	3,663	-0.05%
2022/03/02	0	0.00	2	71.56	71.90	-2	3,592	-0.06%
2022/03/01	0	0.00	3	71.07	70.20	-3	3,501	-0.09%
2022/02/21	0	0.00	1	68.60	68.90	-1	2,967	-0.03%
2022/02/17	6	67.88	6	68.50	68.40	0	2,970	0.00%
2022/02/15	0	66.90	0	0.00	67.10	0	2,915	0.00%
2022/02/14	0.1	66.55	30	66.60	66.90	-29.9	2,955	-1.01%
2022/02/11	0.1	66.50	0	0.00	66.70	0.1	2,968	0.00%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/01/13	0.1	64.40	0	0.00	64.60	0.1	2,968	0.00%
2022/01/12	0	64.20	0	0.00	64.20	0	2,979	0.00%
2022/01/11	0.1	64.20	2	64.20	64.50	-1.9	2,986	-0.06%
2021/12/21	0	0.00	1	63.90	63.80	-1	3,075	-0.03%
2021/12/15	1	62.90	0	0.00	62.90	1	3,072	0.03%
2021/12/14	0	62.60	0	0.00	62.90	0	3,143	0.00%
2021/12/13	0.1	62.80	0	0.00	62.50	0.1	3,147	0.00%
2021/12/07	0	0.00	1	63.00	63.60	-1	3,142	-0.03%
2021/12/06	1	62.40	0	0.00	62.60	1	3,143	0.03%
2021/12/02	0	0.00	0.1	63.20	63.40	-0.1	3,159	0.00%
2021/12/01	0	62.00	0	0.00	62.90	0	3,151	0.00%
2021/11/30	0.1	62.40	0	0.00	61.50	0.1	3,148	0.00%
2021/11/23	0	0.00	2	63.70	63.80	-2	3,129	-0.06%
2021/11/18	0	0.00	1	64.80	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	5	64.40	64.40	-5	3,174	-0.16%
2021/11/15	0	63.80	2	63.90	63.80	-2	3,242	-0.06%
2021/11/12	0	64.00	0	0.00	64.10	0	3,265	0.00%
2021/11/11	0.1	64.20	0	0.00	64.20	0.1	3,292	0.00%
2021/11/10	0	0.00	5	63.30	63.40	-5	3,266	-0.15%
2021/11/08	3	62.50	0	0.00	62.60	3	3,202	0.09%
2021/11/05	2	61.90	1	61.90	62.00	1	3,167	0.03%
2021/10/28	0	0.00	5	61.50	61.60	-5	3,136	-0.16%
2021/10/13	1	61.60	2	61.80	61.50	-1	3,755	-0.03%
2021/10/12	2	60.80	0	0.00	61.60	2	3,785	0.05%
2021/10/07	0	0.00	2	61.70	61.70	-2	3,817	-0.05%
2021/09/30	0	0.00	5	61.50	61.50	-5	3,745	-0.13%
2021/09/29	0	0.00	2	61.45	61.50	-2	3,728	-0.05%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/27	10	61.20	0	0.00	61.30	10	3,675	0.27%
2021/09/22	0	0.00	10	60.50	60.80	-10	3,624	-0.28%
2021/09/17	1	60.60	6	61.20	60.60	-5	3,572	-0.14%
2021/09/15	0	0.00	2	61.10	61.00	-2	3,461	-0.06%
2021/09/09	3	60.30	0	0.00	60.40	3	3,499	0.09%
2021/09/08	6	60.57	0	0.00	60.90	6	3,464	0.17%
2021/09/06	0	0.00	1	60.60	60.60	-1	3,465	-0.03%
2021/09/03	2	60.40	0	0.00	60.60	2	3,446	0.06%
2021/09/02	4	60.53	0	0.00	60.60	4	3,417	0.12%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/30	2	60.95	3	61.33	61.40	-1	3,285	-0.03%
2021/08/27	0	0.00	2	61.20	61.20	-2	3,254	-0.06%
2021/08/26	1	60.80	3	61.07	61.10	-2	3,242	-0.06%
2021/08/25	2	60.65	0	0.00	60.80	2	3,229	0.06%
2021/08/24	0	0.00	8	60.83	60.90	-8	3,196	-0.25%
2021/08/20	5	60.20	0	0.00	60.40	5	3,220	0.16%
2021/08/19	7.1	60.43	0	0.00	60.70	7.1	3,375	0.21%
2021/08/18	3	60.63	1	61.20	61.20	2	3,293	0.06%
2021/08/17	3	60.60	3	61.33	61.10	0	3,244	0.00%
2021/08/16	2	60.70	0	0.00	61.10	2	3,185	0.06%
2021/08/12	1	61.20	2	61.65	61.40	-1	3,181	-0.03%
2021/08/11	0	0.00	4	61.40	61.50	-4	3,210	-0.12%
2021/08/10	0	61.20	0	0.00	61.20	0	3,237	0.00%
2021/08/09	4	60.63	1	60.90	60.90	3	3,322	0.09%
2021/08/05	4	60.73	1	61.30	61.30	3	3,425	0.09%
2021/08/03	7	60.60	3	61.37	61.40	4	3,584	0.11%
2021/08/02	0	0.00	6	61.27	61.50	-6	3,574	-0.17%
2021/07/28	9	60.50	0	0.00	60.50	9	3,535	0.25%
2021/07/26	5	61.10	0	0.00	61.10	5	3,521	0.14%
2021/07/23	1	61.90	2	61.90	61.60	-1	3,509	-0.03%
2021/07/22	0	0.00	6.3	65.14	65.10	-6.3	3,339	-0.19%
2021/07/20	0	0.00	2	65.20	65.30	-2	3,180	-0.06%
2021/07/13	0	0.00	1	65.20	65.30	-1	3,098	-0.03%
2021/07/12	2	65.10	3	65.43	65.10	-1	3,103	-0.03%
2021/07/09	0	65.30	0	0.00	65.40	0	3,126	0.00%
2021/07/05	1	65.10	0	0.00	65.30	1	3,179	0.03%
2021/06/30	3	64.67	0	0.00	64.60	3	3,345	0.09%
2021/06/22	0	0.00	4	65.20	65.00	-4	3,514	-0.11%
2021/06/18	3	65.03	0	0.00	64.70	3	3,599	0.08%
2021/06/17	3	65.30	0	0.00	65.40	3	3,603	0.08%
2021/06/16	1	65.40	0	0.00	65.90	1	3,750	0.03%
2021/06/15	1	65.40	0	0.00	65.50	1	3,780	0.03%
2021/06/10	0	0.00	2	65.50	65.60	-2	3,860	-0.05%
2021/06/04	0	0.00	1	65.30	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	5	65.20	65.30	-5	4,042	-0.12%
2021/06/02	0	0.00	13	64.78	65.00	-13	4,082	-0.32%
2021/06/01	2	64.40	4	64.60	64.60	-2	4,109	-0.05%
2021/05/31	0	0.00	1	64.60	64.40	-1	4,195	-0.02%
2021/05/28	0	0.00	2	64.35	64.50	-2	4,207	-0.05%
2021/05/27	7	63.49	2	64.30	64.30	5	4,232	0.12%
2021/05/25	0	0.00	1	64.50	64.50	-1	4,274	-0.02%
2021/05/24	2	64.05	0	0.00	64.20	2	4,314	0.05%
2021/05/21	0	0.00	4	64.85	64.60	-4	4,368	-0.09%
2021/05/19	0	0.00	6	64.32	64.00	-6	4,391	-0.14%
2021/05/18	6	63.78	0	0.00	64.20	6	4,394	0.14%
2021/05/17	0	0.00	3	63.87	64.20	-3	4,429	-0.07%
2021/05/14	0	0.00	3	64.73	64.90	-3	4,359	-0.07%
2021/05/13	6	63.52	0	0.00	63.30	6	4,324	0.14%
2021/05/12	8	64.43	9	65.83	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	7	66.19	65.90	-7	4,176	-0.17%
2021/05/10	0	0.00	4	66.00	66.00	-4	4,126	-0.10%
2021/05/07	2	65.40	0	0.00	65.60	2	4,191	0.05%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/05	5	64.00	0	0.00	64.30	5	4,244	0.12%
2021/05/04	1	63.90	0	0.00	63.90	1	4,271	0.02%
2021/05/03	10	64.42	7	64.40	64.40	3	4,237	0.07%
2021/04/28	4	65.30	0	0.00	65.10	4	4,219	0.10%
2021/04/27	2	65.90	16	66.20	65.80	-14	4,252	-0.33%
2021/04/26	3	66.33	0	0.00	66.40	3	4,232	0.07%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	5	66.48	0	0.00	66.60	5	4,280	0.12%
2021/04/20	0	0.00	14	66.04	66.60	-14	4,321	-0.32%
2021/04/19	2	65.60	1	65.90	65.90	1	4,337	0.02%
2021/04/16	0	0.00	20	65.60	65.80	-20	4,335	-0.46%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/12	0	0.00	11	65.04	65.30	-11	4,363	-0.25%
2021/04/08	4	64.83	1	64.90	64.80	3	4,378	0.07%
2021/04/07	0	0.00	4	65.25	65.50	-4	4,351	-0.09%
2021/04/06	0	0.00	1	65.20	65.20	-1	4,313	-0.02%
2021/04/01	1.4	63.99	0	0.00	64.10	1.4	4,262	0.03%
2021/03/30	2	63.35	10	63.70	63.80	-8	4,207	-0.19%
2021/03/29	0	0.00	10	63.30	63.40	-10	4,159	-0.24%
2021/03/26	2	63.05	7	63.10	63.10	-5	4,145	-0.12%
2021/03/25	0	0.00	1	63.10	63.20	-1	4,133	-0.02%
2021/03/24	1	63.10	4	63.10	63.10	-3	4,166	-0.07%
2021/03/23	8	62.58	0	0.00	62.70	8	4,147	0.19%
2021/03/22	6	62.88	0	0.00	62.90	6	4,123	0.15%
2021/03/16	1	62.80	2	62.80	63.00	-1	3,944	-0.03%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/12	20	63.00	1	62.90	62.90	19	3,949	0.48%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/04	1	62.40	1	62.30	62.00	0	4,049	0.00%
2021/03/03	1	62.40	0	0.00	62.40	1	3,996	0.03%
2021/03/02	11	62.11	5	62.20	62.00	6	3,963	0.15%
2021/02/26	0	0.00	7	61.83	61.80	-7	3,912	-0.18%
2021/02/25	1	60.70	0	61.70	61.50	1	3,729	0.03%
2021/02/24	1	60.50	2	60.70	60.80	-1	3,699	-0.03%
2021/02/23	6	60.12	1	60.10	60.20	5	3,684	0.14%
2021/02/19	6	60.02	0	0.00	60.00	6	3,640	0.16%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/05	0	0.00	1	60.20	60.20	-1	3,619	-0.03%
2021/02/03	0	0.00	1	60.00	59.90	-1	3,617	-0.03%
2021/02/01	0	0.00	0.3	60.30	60.00	-0.3	3,569	-0.01%
2021/01/29	5	60.06	0	0.00	60.00	5	3,555	0.14%
2021/01/28	2	60.15	1	60.40	60.20	1	3,470	0.03%
2021/01/25	0	0.00	1.4	60.99	60.80	-1.4	3,364	-0.04%
2021/01/22	17	60.52	0	0.00	60.40	17	3,379	0.50%
2021/01/20	11	60.91	0	0.00	60.30	11	3,319	0.33%
2021/01/12	0	0.00	11	62.16	62.00	-11	3,107	-0.35%
2021/01/08	0	0.00	1	61.60	62.00	-1	3,051	-0.03%
2021/01/07	0	0.00	1	61.20	61.40	-1	3,027	-0.03%
2021/01/05	1	61.00	1	61.20	61.40	0	3,026	0.00%
2021/01/04	12	61.10	0.3	61.40	61.20	11.7	3,018	0.39%
2020/12/31	0	0.00	1	61.70	61.20	-1	3,001	-0.03%
2020/12/30	0	0.00	11	61.59	61.90	-11	2,982	-0.37%
2020/12/28	0	0.00	5	61.00	61.30	-5	2,977	-0.17%
2020/12/24	0	0.00	1	61.10	60.70	-1	2,977	-0.03%
2020/12/22	0	0.00	5	61.20	61.10	-5	2,951	-0.17%
2020/12/17	0	0.00	10.1	61.50	61.40	-10.1	2,983	-0.34%
2020/12/16	0	0.00	8.4	61.48	61.30	-8.4	2,988	-0.28%
2020/12/15	10	60.60	0.5	60.80	60.80	9.5	3,014	0.32%
2020/12/11	2	61.00	0	0.00	60.90	2	2,978	0.07%
2020/12/10	3	61.10	0	0.00	61.00	3	2,956	0.10%
2020/12/08	4	60.90	0	0.00	60.80	4	2,925	0.14%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/12/01	3	61.23	0	0.00	61.20	3	2,993	0.10%
2020/11/30	0	0.00	2	61.50	62.00	-2	2,971	-0.07%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/25	3	60.90	0	0.00	61.00	3	2,835	0.11%
2020/11/23	12	60.88	10	61.30	61.20	2	2,852	0.07%
2020/11/17	5	61.20	0	0.00	61.00	5	2,761	0.18%
2020/11/16	0	0.00	5	61.70	61.40	-5	2,740	-0.18%
2020/11/09	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/11/06	0	0.00	1	60.80	60.50	-1	2,701	-0.04%
2020/11/05	0	0.00	3	60.77	60.40	-3	2,699	-0.11%
2020/11/03	1	60.10	0	0.00	60.60	1	2,712	0.04%
2020/10/30	5	59.80	0	0.00	60.00	5	2,720	0.18%
2020/10/29	2	60.15	0	0.00	60.00	2	2,688	0.07%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	11	60.49	5	61.00	60.30	6	2,948	0.20%
2020/10/13	1	60.70	0	0.00	60.90	1	2,922	0.03%
2020/10/12	0	0.00	5	61.10	61.10	-5	2,928	-0.17%
2020/10/06	0	0.00	10	62.00	62.00	-10	3,232	-0.31%
2020/09/28	2	61.00	0	0.00	61.50	2	3,335	0.06%
2020/09/24	20	60.09	0	0.00	60.00	20	3,437	0.58%
2020/09/23	3	60.87	0	0.00	60.90	3	3,435	0.09%
2020/09/21	2	61.90	0	0.00	62.00	2	3,511	0.06%
2020/09/16	2	62.30	0	0.00	62.80	2	3,494	0.06%
2020/09/15	11	62.46	0	0.00	62.10	11	3,498	0.31%
2020/09/11	0	0.00	4	62.80	63.00	-4	3,569	-0.11%
2020/09/10	0	0.00	1	62.50	62.70	-1	3,557	-0.03%
2020/09/09	2	61.70	0	0.00	62.10	2	3,562	0.06%
2020/09/08	3	62.17	2	62.35	62.20	1	3,593	0.03%
2020/09/07	2	61.80	1	61.80	61.60	1	3,558	0.03%
2020/09/04	12	60.62	0	0.00	60.80	12	3,536	0.34%
2020/09/02	25	60.97	0	0.00	61.00	25	3,555	0.70%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/27	4	61.58	1	61.50	61.50	3	3,475	0.09%
2020/08/25	4	62.10	0	0.00	61.80	4	3,456	0.12%
2020/08/24	0	0.00	1	62.70	62.30	-1	3,515	-0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/18	2	62.80	1	63.30	62.90	1	3,496	0.03%
2020/08/17	0	0.00	2	63.10	63.10	-2	3,507	-0.06%
2020/08/14	0	0.00	1	62.90	62.60	-1	3,521	-0.03%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/07	2	61.90	0	0.00	62.00	2	3,494	0.06%
2020/08/06	2	62.15	0	0.00	62.50	2	3,466	0.06%
2020/08/04	0	0.00	1	63.20	62.60	-1	3,460	-0.03%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/30	1	62.10	0	0.00	62.90	1	3,433	0.03%
2020/07/28	1	61.70	0	0.00	61.60	1	3,430	0.03%
2020/07/22	2	63.90	0	0.00	64.00	2	3,410	0.06%
2020/07/21	1	64.10	0	0.00	64.00	1	3,387	0.03%
2020/07/16	1	66.00	0	0.00	65.30	1	3,363	0.03%
2020/07/15	1	65.60	0	0.00	66.00	1	3,360	0.03%
2020/07/14	11	65.79	0	0.00	66.20	11	3,270	0.34%
2020/07/10	0	0.00	2	68.60	68.60	-2	3,117	-0.06%
2020/07/08	2	69.00	0	0.00	69.20	2	3,100	0.06%
2020/07/07	3	69.40	0	0.00	69.70	3	3,061	0.10%
2020/07/03	0	0.00	1	69.70	69.40	-1	3,011	-0.03%
2020/07/01	1	69.40	1	69.20	69.20	0	2,966	0.00%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/29	0	0.00	1	67.70	67.40	-1	2,911	-0.03%
2020/06/19	1	66.70	0	0.00	66.40	1	2,983	0.03%
2020/06/18	1	66.90	0	0.00	66.70	1	2,977	0.03%
2020/06/17	0	67.40	0	0.00	67.60	0	3,013	0.00%
2020/06/16	0	0.00	2	67.90	67.80	-2	3,119	-0.06%
2020/06/15	3	67.13	0	0.00	67.30	3	3,216	0.09%
2020/06/11	3	68.70	1	68.50	68.00	2	3,383	0.06%
2020/06/10	2	68.25	1	68.40	68.50	1	3,447	0.03%
2020/06/04	0	0.00	1	67.00	66.70	-1	3,768	-0.03%
2020/05/29	1	65.10	0	0.00	64.70	1	3,868	0.03%
2020/05/21	1	65.70	0	0.00	66.20	1	4,160	0.02%
2020/05/15	1	65.80	0	0.00	65.80	1	4,250	0.02%
2020/05/11	1	67.50	0	0.00	67.40	1	4,355	0.02%
2020/05/05	1	66.90	0	0.00	67.10	1	4,492	0.02%
2020/04/30	0	66.70	0	0.00	66.40	0	4,533	0.00%
2020/04/29	0	66.70	0	0.00	66.40	0	4,557	0.00%
2020/04/27	1	66.30	0	0.00	66.20	1	4,687	0.02%
2020/04/24	0	65.60	0	0.00	65.50	0	4,684	0.00%
2020/04/21	0	0.00	1	64.10	64.80	-1	4,804	-0.02%
2020/04/14	0	0.00	1	65.40	65.60	-1	4,943	-0.02%
2020/04/08	0	0.00	1	64.30	64.60	-1	4,908	-0.02%
2020/04/07	0	0.00	1	63.80	64.50	-1	4,872	-0.02%
2020/04/06	0	0.00	1	63.90	63.20	-1	4,855	-0.02%
2020/03/27	2	64.15	2	64.90	64.90	0	4,683	0.00%
2020/03/25	0	0.00	5	63.00	63.40	-5	4,644	-0.11%
2020/03/23	2	60.70	0	0.00	59.70	2	4,559	0.04%
2020/03/20	6	61.97	3	62.77	62.00	3	4,549	0.07%
2020/03/19	1	63.30	6	63.62	62.40	-5	4,478	-0.11%
2020/03/18	0	0.00	2	62.70	63.00	-2	4,362	-0.05%
2020/03/16	0	0.00	4	61.00	60.90	-4	4,112	-0.10%
2020/03/13	1	60.30	0	0.00	62.50	1	4,056	0.02%
2020/03/12	3	64.73	2	65.40	64.50	1	3,890	0.03%
2020/03/10	0	0.00	11	64.89	66.30	-11	3,763	-0.29%
2020/03/09	2	64.90	0.4	65.30	65.00	1.6	3,691	0.04%
2020/03/06	0	66.60	0	0.00	66.20	0	3,628	0.00%
2020/03/04	0	66.60	2	65.75	66.60	-2	3,532	-0.06%
2020/03/03	0	65.80	1	65.60	65.60	-1	3,487	-0.03%
2020/03/02	6	65.12	0	0.00	65.00	6	3,437	0.17%
2020/02/27	2	65.55	0	0.00	66.10	2	3,541	0.06%
2020/02/26	4	65.60	0	0.00	66.00	4	3,490	0.11%
2020/02/25	2	66.00	1	66.20	66.80	1	3,415	0.03%
2020/02/24	6	66.80	0	0.00	66.70	6	3,364	0.18%
2020/02/21	0	67.80	0	0.00	67.40	0	3,287	0.00%
2020/02/20	6	67.80	0	0.00	67.60	6	3,266	0.18%
2020/02/19	0	69.00	1	69.00	68.90	-1	3,184	-0.03%
2020/02/17	12	68.38	0	0.00	68.40	12	3,164	0.38%
2020/02/14	0	0.00	1	67.60	68.20	-1	3,172	-0.03%
2020/02/13	1	67.80	3.1	67.69	67.20	-2.1	3,164	-0.07%
2020/02/12	0	67.40	0	0.00	67.00	0	3,152	0.00%
2020/02/11	0	67.70	1	67.70	67.40	-1	3,129	-0.03%
2020/02/10	0	67.70	0	0.00	67.40	0	3,159	0.00%
2020/02/07	7	67.06	1	67.10	67.00	6	3,132	0.19%
2020/02/05	0	68.00	0	0.00	67.60	0	3,036	0.00%
2020/02/04	3	67.87	0	0.00	67.90	3	3,004	0.10%
2020/02/03	5	66.96	4	68.33	67.80	1	2,985	0.03%
2020/01/31	1	68.90	1	69.40	68.60	0	2,919	0.00%
2020/01/30	3	68.83	1	69.00	69.00	2	2,865	0.07%
2020/01/17	1	70.80	0	0.00	70.90	1	2,720	0.04%
2020/01/15	1	70.40	0	0.00	70.70	1	2,628	0.04%
2020/01/13	3	70.80	0	0.00	71.20	3	2,535	0.12%
2020/01/10	5	70.90	0	0.00	71.40	5	2,499	0.20%
2020/01/09	2	71.40	0	0.00	71.00	2	2,468	0.08%
2020/01/08	0	0.00	1	71.40	71.50	-1	2,439	-0.04%
2020/01/07	0.1	72.10	0	0.00	72.00	0.1	2,397	0.00%
2019/12/31	2	72.10	0	0.00	72.10	2	2,452	0.08%
2019/12/09	0.1	73.00	0	0.00	72.80	0.1	2,335	0.00%
2019/12/05	1	73.20	0	0.00	73.10	1	2,304	0.04%
2019/11/20	0	0.00	3	74.00	74.60	-3	2,113	-0.14%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/15	0	0.00	1	73.90	73.40	-1	2,074	-0.05%
2019/11/14	2	73.15	0	0.00	73.10	2	2,065	0.10%
2019/11/13	1	73.70	0	0.00	73.70	1	2,062	0.05%
2019/11/12	0	0.00	2	74.90	75.30	-2	2,043	-0.10%
2019/11/01	0	73.20	0	0.00	73.30	0	1,974	0.00%
2019/10/17	0	0.00	3	72.77	72.90	-3	2,058	-0.15%
2019/10/16	0	0.00	2	72.45	72.30	-2	2,057	-0.10%
2019/10/14	5	72.10	0	0.00	72.10	5	2,149	0.23%
2019/10/04	0	72.60	0	0.00	72.50	0	2,193	0.00%
2019/09/20	0	73.90	0	0.00	74.20	0	2,067	0.00%
2019/09/10	1	73.30	0	0.00	73.50	1	2,106	0.05%
2019/09/05	0	73.20	0	0.00	73.10	0	2,114	0.00%
2019/08/30	1	73.00	0	0.00	73.20	1	2,150	0.05%
2019/08/28	0	0.00	1	71.80	71.70	-1	2,138	-0.05%
2019/08/27	0	0.00	1	72.00	71.50	-1	2,143	-0.05%
2019/08/23	5	71.50	0	0.00	72.00	5	2,185	0.23%
2019/08/22	0.1	72.20	2	71.90	72.10	-2	2,223	-0.09%
2019/08/20	0	71.80	0	0.00	71.50	0	2,289	0.00%
2019/08/16	0	0.00	1	71.50	71.40	-1	2,327	-0.04%
2019/08/14	1	71.40	0	0.00	71.30	1	2,360	0.04%
2019/08/12	0	0.00	1	71.90	71.70	-1	2,368	-0.04%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/08/06	0	71.50	1	71.40	71.30	-1	2,392	-0.04%
2019/07/30	1	71.40	1	71.70	71.60	0	2,366	0.00%
2019/07/23	1	71.90	0	0.00	72.20	1	2,436	0.04%
2019/07/17	0	0.00	2	71.50	71.90	-2	2,436	-0.08%
2019/07/16	2	71.75	0	0.00	71.40	2	2,387	0.08%
2019/07/15	0	0.00	5	76.16	76.00	-5	2,270	-0.22%
2019/07/11	5	75.48	0	0.00	75.40	5	2,214	0.23%
2019/07/09	0	0.00	1	77.30	77.50	-1	2,150	-0.05%
2019/07/01	5	78.16	0	0.00	78.20	5	2,237	0.22%
2019/06/27	0	0.00	1	78.80	78.70	-1	2,264	-0.04%
2019/06/26	0	0.00	1	78.40	78.30	-1	2,259	-0.04%
2019/06/25	0	0.00	1	78.70	78.70	-1	2,267	-0.04%
2019/06/24	0	0.00	3	78.53	78.80	-3	2,267	-0.13%
2019/06/21	3	78.30	0	0.00	78.20	3	2,260	0.13%
2019/06/20	3	77.53	3	78.40	78.20	0	2,228	0.00%
2019/06/03	0	78.10	1	78.50	78.20	-1	2,364	-0.04%
2019/05/29	0	0.00	1	77.20	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	2	76.25	76.70	-2	2,442	-0.08%
2019/05/20	0	0.00	1	75.90	75.60	-1	2,386	-0.04%
2019/05/15	1	75.60	0	0.00	76.30	1	2,440	0.04%
2019/05/13	2	75.60	0	0.00	75.60	2	2,499	0.08%
2019/05/10	0	0.00	2	76.10	75.90	-2	2,535	-0.08%
2019/05/08	1	75.20	1	75.90	75.20	0	2,624	0.00%
2019/05/06	2	75.30	0	0.00	75.00	2	2,681	0.07%
2019/05/03	0	75.60	0	0.00	75.80	0	2,693	0.00%
2019/04/30	0	0.00	4	75.88	75.80	-4	2,745	-0.15%
2019/04/29	3	75.23	4	76.10	75.30	-1	2,704	-0.04%
2019/04/26	0	0.00	1	75.20	75.80	-1	2,710	-0.04%
2019/04/24	1	74.70	0	0.00	74.80	1	2,692	0.04%
2019/04/15	0	0.00	2	74.40	74.30	-2	2,763	-0.07%
2019/04/09	0	0.00	1	73.10	73.60	-1	2,871	-0.03%
2019/04/08	0	0.00	1	73.60	73.00	-1	2,873	-0.03%
2019/04/01	1	73.40	0	0.00	73.30	1	2,844	0.04%
2019/03/29	2	73.80	0	0.00	74.30	2	2,811	0.07%
2019/03/22	2	73.30	0	0.00	73.30	2	2,905	0.07%
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	3	72.27	72.50	-3	2,910	-0.10%
2019/03/15	0	0.00	5	72.00	71.90	-5	2,893	-0.17%
2019/03/14	0	0.00	1	72.10	71.50	-1	2,858	-0.03%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/03/05	2	71.70	0	0.00	71.90	2	3,072	0.07%
2019/03/04	0	0.00	4.2	72.18	72.00	-4.2	3,078	-0.14%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/22	3	71.43	0	0.00	71.50	3	3,053	0.10%
2019/02/21	1	71.70	0	0.00	71.50	1	3,004	0.03%
2019/02/20	0	0.00	2	72.10	71.60	-2	2,961	-0.07%
2019/02/18	1.1	71.42	0	0.00	71.50	1.1	2,963	0.04%
2019/02/14	1	70.90	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	71.10	0	0.00	71.00	1	2,900	0.03%
2019/02/12	3	71.90	0	0.00	71.80	3	2,833	0.11%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/30	2	71.65	0	0.00	71.60	2	2,799	0.07%
2019/01/29	1	71.60	1	71.70	71.50	0	2,755	0.00%
2019/01/28	3	71.93	0	0.00	71.90	3	2,679	0.11%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2019/01/17	0	72.90	0	0.00	72.60	0	2,726	0.00%
2019/01/16	1	72.80	0	0.00	72.60	1	2,750	0.04%
2019/01/15	0	0.00	2	73.25	73.20	-2	2,754	-0.07%
2019/01/14	0	0.00	1	73.10	73.10	-1	2,740	-0.04%
2019/01/09	1	72.70	0	0.00	72.90	1	2,754	0.04%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/04	1	72.30	0	0.00	72.30	1	2,833	0.04%
2019/01/03	1	72.10	0	0.00	72.30	1	2,928	0.03%
2018/12/28	0	0.00	6	73.05	76.40	-6	2,965	-0.20%
2018/12/21	5	72.04	0	0.00	72.00	5	2,976	0.17%
2018/12/19	0	0.00	1	73.20	72.60	-1	2,961	-0.03%
2018/12/17	0	72.70	0	0.00	72.70	0	2,903	0.00%
2018/12/13	0	0.00	3	72.50	72.90	-3	2,903	-0.10%
2018/12/07	0	0.00	1	72.40	72.80	-1	2,955	-0.03%
2018/12/06	1	71.80	0	0.00	71.80	1	2,978	0.03%
2018/12/05	0	0.00	1	72.60	72.40	-1	2,970	-0.03%
2018/12/04	1	72.20	0	0.00	72.20	1	2,993	0.03%
2018/12/03	3	72.33	0	0.00	72.50	3	2,962	0.10%
2018/11/22	0	0.00	1	74.50	73.90	-1	2,554	-0.04%
2018/11/21	0	0.00	5	73.90	74.40	-5	2,567	-0.19%
2018/11/19	0	73.60	0	0.00	73.90	0	2,581	0.00%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	4	72.10	72.90	-4	2,946	-0.14%
2018/11/06	1	71.00	0	0.00	71.70	1	2,928	0.03%
2018/11/05	0	0.00	2	71.50	72.20	-2	2,906	-0.07%
2018/11/02	5	70.96	0	0.00	71.50	5	2,897	0.17%
2018/10/31	0	73.10	0	0.00	73.70	0	2,855	0.00%
2018/10/18	0	0.00	1	71.90	72.00	-1	2,877	-0.03%
2018/10/17	0	71.80	0	0.00	71.60	0	2,897	0.00%
2018/10/15	2	71.20	1	71.00	70.60	1	2,898	0.03%
2018/10/12	2	71.65	1	71.20	72.00	1	2,856	0.04%
2018/10/05	1	72.32	3	73.00	73.30	-2	2,768	-0.07%
2018/10/04	2	72.20	0	0.00	72.50	2	2,779	0.07%
2018/10/03	0	0.00	1	73.20	72.90	-1	2,835	-0.04%
2018/10/02	3	72.43	1	73.20	73.20	2	2,883	0.07%
2018/09/27	0	73.60	0	0.00	73.40	0	2,895	0.00%
2018/09/12	0	0.00	2	73.85	73.60	-2	3,050	-0.07%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/09/07	0	0.00	1	72.70	72.90	-1	3,311	-0.03%
2018/09/06	0	0.00	0.1	72.50	72.30	-0.1	3,323	0.00%
2018/09/05	1	72.20	0	0.00	72.00	1	3,342	0.03%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/30	1	72.20	0	0.00	72.70	1	3,392	0.03%
2018/08/29	0.1	72.80	0	0.00	72.40	0.1	3,404	0.00%
2018/08/28	1	73.20	11	73.11	73.10	-10	3,439	-0.29%
2018/08/27	0	0.00	1	72.70	72.60	-1	3,417	-0.03%
2018/08/23	0	0.00	1	72.20	72.10	-1	3,495	-0.03%
2018/08/22	0	0.00	2	72.15	71.80	-2	3,498	-0.06%
2018/08/21	0	71.60	2	71.40	71.40	-2	3,419	-0.06%
2018/08/20	0	71.20	2	71.10	71.00	-2	3,381	-0.06%
2018/08/17	2	70.20	0	0.00	70.40	2	3,393	0.06%
2018/08/16	4	70.23	0	0.00	70.20	4	3,353	0.12%
2018/08/15	2	70.70	1	70.90	70.90	1	3,287	0.03%
2018/08/13	1	71.60	1	71.50	71.40	0	3,324	0.00%
2018/08/09	2	71.65	1	71.70	71.60	1	3,433	0.03%
2018/08/06	0	71.80	1	71.80	71.60	-1	3,652	-0.03%
2018/08/03	2	71.30	0	0.00	71.70	2	3,715	0.05%
2018/08/02	2	71.55	0	0.00	71.60	2	3,786	0.05%
2018/08/01	5	72.24	0	0.00	72.10	5	3,836	0.13%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/26	0	0.00	1	73.10	73.10	-1	3,962	-0.03%
2018/07/25	2	72.50	0	0.00	72.50	2	4,021	0.05%
2018/07/19	2	73.40	0	0.00	73.30	2	4,102	0.05%
2018/07/16	0	73.40	0	0.00	72.90	0	4,096	0.00%
2018/07/13	10	73.00	0	0.00	72.90	10	4,118	0.24%
2018/07/12	1	74.00	0	0.00	74.00	1	4,072	0.02%
2018/07/11	0	75.40	0	0.00	75.30	0	4,047	0.00%
2018/07/10	0	0.00	1	79.20	79.30	-1	3,988	-0.03%
2018/07/09	0	0.00	2	79.10	79.10	-2	3,950	-0.05%
2018/07/05	0	0.00	1	78.70	78.90	-1	3,932	-0.03%
2018/06/27	0	0.00	2	78.55	78.60	-2	3,856	-0.05%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/07	0	77.50	0	0.00	78.10	0	3,644	0.00%
2018/05/29	0	0.00	0.2	77.10	77.10	-0.2	3,601	-0.01%
2018/05/25	0	0.00	6	78.83	78.70	-6	3,696	-0.16%
2018/05/24	0	0.00	3.1	78.21	77.50	-3.1	3,675	-0.08%
2018/05/17	0.1	75.30	0	0.00	75.10	0.1	3,719	0.00%
2018/05/14	0.1	74.90	0	0.00	74.50	0.1	3,676	0.00%
2018/05/10	1	74.90	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	75.50	0	0.00	75.00	1	3,516	0.03%
2018/05/07	0	77.00	0	0.00	76.70	0	3,423	0.00%
2018/05/04	0	77.30	0	0.00	77.10	0	3,404	0.00%
2018/05/02	0	78.00	0	0.00	77.80	0	3,313	0.00%
2018/04/20	0	77.60	0	0.00	77.70	0	3,195	0.00%
2018/04/19	0	78.20	0	0.00	78.20	0	3,191	0.00%
2018/04/10	0	0.00	6	78.48	78.60	-6	3,326	-0.18%
2018/04/09	0	78.10	0	0.00	78.20	0	3,331	0.00%
2018/04/02	0	77.30	6	78.20	77.40	-6	3,321	-0.18%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/30	0	0.00	1	77.30	78.00	-1	3,353	-0.03%
2018/03/28	0.1	76.20	0	0.00	76.20	0.1	3,293	0.00%
2018/03/27	0	0.00	6	76.00	76.10	-6	3,297	-0.18%
2018/03/19	0	0.00	2	74.45	74.50	-2	3,355	-0.06%
2018/03/16	1.1	73.64	2	74.55	74.00	-0.9	3,364	-0.03%
2018/03/15	0	0.00	1	74.10	74.50	-1	3,300	-0.03%
2018/03/12	2	73.75	0	0.00	73.50	2	3,398	0.06%
2018/03/09	1	74.10	0	0.00	73.80	1	3,441	0.03%
2018/03/08	0.1	75.30	0	0.00	75.40	0.1	3,490	0.00%
2018/03/05	0	0.00	1	73.70	73.30	-1	3,570	-0.03%
2018/03/02	1	73.30	1	73.40	73.00	0	3,521	0.00%
2018/03/01	2	72.90	0	0.00	73.40	2	3,493	0.06%
2018/02/27	0	74.00	1	74.10	74.00	-1	3,422	-0.03%
2018/02/26	1	73.10	0	0.00	73.70	1	3,403	0.03%
2018/02/12	1	73.10	1	73.90	73.50	0	3,314	0.00%
2018/02/09	1	72.20	2	73.70	73.30	-1	3,349	-0.03%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/06	3	73.37	3	74.37	74.40	0	3,289	0.00%
2018/01/31	0	75.90	0	0.00	76.00	0	3,305	0.00%
2018/01/29	0.1	75.50	0	0.00	75.70	0.1	3,320	0.00%
2018/01/16	0	0.00	2	75.10	75.00	-2	3,375	-0.06%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/02	0	0.00	1	73.60	73.60	-1	3,166	-0.03%