泰鼎-KY (4927)-元富-宜蘭券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	40.90	0.1	40.51	40.50	-0.1	797	-0.02%
2024/05/22	0	0.00	1	42.20	41.75	-1	773	-0.13%
2024/05/17	0	0.00	5	42.10	41.40	-5	754	-0.66%
2024/05/03	0	0.00	1	42.50	42.20	-1	720	-0.14%
2024/04/16	0	0.00	0.2	38.26	38.05	-0.2	667	-0.03%
2024/04/10	1	39.90	0	0.00	40.00	1	641	0.16%
2024/04/08	0	39.50	0	0.00	39.50	0	629	0.00%
2024/04/02	0	40.00	0	0.00	39.35	0	612	0.00%
2024/03/25	1	42.05	0	0.00	42.20	1	534	0.19%
2024/03/19	2	41.00	0	0.00	41.15	2	515	0.39%
2024/03/15	2	41.25	0	0.00	40.45	2	486	0.41%
2024/03/07	2	43.70	0	0.00	43.60	2	358	0.56%
2024/03/04	0	44.90	0	0.00	44.65	0	272	0.00%
2024/03/01	0	0.00	1	45.40	45.45	-1	258	-0.39%
2024/02/15	0	46.90	0	0.00	49.65	0	221	0.00%
2024/01/19	0	0.00	1	48.25	48.05	-1	290	-0.34%
2024/01/10	0	50.80	0	0.00	48.85	0	338	0.00%
2024/01/08	0	51.30	0	0.00	49.85	0	347	0.00%
2023/12/29	0	50.40	0	0.00	50.40	0	407	0.00%
2023/12/25	0	0.00	1	49.10	49.25	-1	418	-0.24%
2023/12/19	0	50.60	0	0.00	49.70	0	435	0.00%
2023/12/18	0	50.65	0	0.00	50.20	0	438	0.00%
2023/11/29	0	0.00	1	50.10	50.40	-1	612	-0.16%
2023/11/27	0.1	49.40	0	0.00	49.15	0.1	631	0.01%
2023/11/22	0	49.80	0	0.00	49.90	0	650	0.00%
2023/09/06	1	56.30	0	0.00	57.00	1	1,200	0.08%
2023/09/05	0	0.00	1	60.00	60.10	-1	1,176	-0.08%
2023/08/14	1	54.60	0	55.50	54.60	1	1,451	0.07%
2023/08/08	0.1	61.40	0	0.00	62.10	0.1	1,469	0.01%
2023/08/02	1	59.00	0	0.00	58.20	1	1,450	0.07%
2023/08/01	3	61.23	0	0.00	61.40	3	1,449	0.21%
2023/07/26	3	62.33	0	0.00	61.90	3	1,431	0.21%
2023/07/21	4	63.15	0	0.00	63.20	4	1,433	0.28%
2023/07/14	0	0.00	1	67.10	66.00	-1	1,433	-0.07%
2023/07/07	2	66.50	0	0.00	66.80	2	1,574	0.13%
2023/07/06	5	65.74	0	0.00	65.80	5	1,633	0.31%
2023/07/04	0	71.00	19	68.76	70.20	-19	1,531	-1.24%
2023/07/03	0	0.00	2	65.00	65.10	-2	1,416	-0.14%
2023/06/14	2	62.80	0	0.00	62.20	2	1,365	0.15%
2023/06/07	4	64.13	0	0.00	64.70	4	1,344	0.30%
2023/06/06	1	63.40	7.5	65.16	64.80	-6.5	1,326	-0.49%
2023/06/05	0	0.00	3	63.53	63.80	-3	1,275	-0.24%
2023/06/01	0.3	62.20	0	0.00	62.20	0.3	1,257	0.02%
2023/05/31	0	0.00	1	62.90	63.00	-1	1,256	-0.08%
2023/05/30	0	0.00	1	61.70	61.80	-1	1,214	-0.08%
2023/05/24	0	0.00	1	60.90	61.50	-1	1,235	-0.08%
2023/05/23	0	0.00	2	61.30	61.40	-2	1,262	-0.16%
2023/05/22	0	0.00	10	61.73	61.50	-10	1,318	-0.76%
2023/05/19	0	0.00	2	59.90	59.60	-2	1,270	-0.16%
2023/05/17	0	0.00	6	59.07	59.70	-6	1,244	-0.48%
2023/05/16	0	0.00	1	57.20	57.20	-1	1,197	-0.08%
2023/05/10	0	0.00	3	55.00	55.90	-3	1,203	-0.25%
2023/05/04	3	54.23	0	0.00	54.40	3	1,241	0.24%
2023/05/03	0.1	54.30	0	0.00	54.20	0.1	1,251	0.00%
2023/04/28	1	54.60	0	0.00	55.10	1	1,269	0.08%
2023/04/26	2	53.00	0	0.00	54.30	2	1,256	0.16%
2023/04/25	0	0.00	1	54.70	53.90	-1	1,252	-0.08%
2023/04/21	0	0.00	0	57.60	56.70	0	1,227	0.00%
2023/04/19	2	60.10	0	0.00	59.80	2	1,203	0.17%
2023/04/18	3	60.67	0	0.00	60.40	3	1,192	0.25%
2023/04/14	2.3	61.78	1	61.90	61.70	1.3	1,163	0.11%
2023/04/13	7.5	61.61	0	0.00	61.50	7.5	1,151	0.65%
2023/04/12	0	0.00	18	62.97	63.60	-18	1,060	-1.70%
2023/04/11	0	0.00	2	61.75	62.10	-2	976	-0.20%
2023/03/28	1	60.50	0	0.00	59.80	1	878	0.11%
2023/03/27	0.5	60.50	0	0.00	60.40	0.5	880	0.06%
2023/03/24	0	59.80	0	0.00	59.80	0	893	0.00%
2023/03/23	0	0.00	2	58.80	59.40	-2	897	-0.22%
2023/03/15	2	57.20	0	0.00	56.50	2	950	0.21%
2023/03/14	0	58.80	0	0.00	57.00	0	982	0.00%
2023/03/10	2	58.85	0	0.00	59.00	2	1,031	0.19%
2023/03/08	1	61.60	0	0.00	61.20	1	1,091	0.09%
2023/03/07	1	62.30	3	62.50	62.30	-2	1,128	-0.18%
2023/03/06	0	0.00	3	61.90	61.90	-3	1,232	-0.24%
2023/03/01	7	58.24	0	0.00	58.70	7	1,338	0.52%
2023/02/23	4	62.88	5	63.10	62.80	-1	1,332	-0.08%
2023/02/22	0	0.00	7	63.09	62.30	-7	1,384	-0.51%
2023/02/21	10	64.10	0	0.00	64.50	10	1,383	0.72%
2023/02/20	1	62.90	0	0.00	64.90	1	1,384	0.07%
2023/01/31	0	0.00	7	58.27	58.10	-7	1,855	-0.38%
2023/01/30	1	56.60	1	56.70	56.70	0	1,860	0.00%
2023/01/17	2	55.10	0	0.00	55.00	2	1,870	0.11%
2023/01/12	0	0.00	11	55.70	55.70	-11	1,962	-0.56%
2023/01/11	0	0.00	1	56.20	56.20	-1	2,051	-0.05%
2022/12/20	1	56.40	0	0.00	55.10	1	2,360	0.04%
2022/12/16	2	57.60	0	0.00	57.50	2	2,412	0.08%
2022/12/09	0	0.00	2	59.00	58.70	-2	2,452	-0.08%
2022/12/08	1	58.40	1	58.60	58.50	0	2,507	0.00%
2022/12/07	7	58.70	0	0.00	58.50	7	2,530	0.28%
2022/12/05	0	0.00	1	60.70	61.00	-1	2,535	-0.04%
2022/12/01	0	0.00	2	60.60	60.10	-2	2,520	-0.08%
2022/11/28	2	57.45	8	59.93	59.30	-6	2,579	-0.23%
2022/11/25	2	56.80	0	0.00	57.00	2	2,496	0.08%
2022/11/24	0	0.00	7	57.76	58.40	-7	2,494	-0.28%
2022/11/11	5	53.22	0	0.00	53.10	5	2,889	0.17%
2022/11/10	0	55.30	2	55.80	55.10	-2	2,772	-0.07%
2022/11/09	0	0.00	4	55.75	55.90	-4	2,749	-0.15%
2022/11/08	0	0.00	6	54.53	54.40	-6	2,707	-0.22%
2022/11/07	0	0.00	3	53.40	53.50	-3	2,618	-0.11%
2022/11/04	5	53.28	0	0.00	53.50	5	2,589	0.19%
2022/11/02	0	0.00	2	52.60	51.90	-2	2,493	-0.08%
2022/11/01	1	49.40	0	0.00	50.70	1	2,461	0.04%
2022/10/26	2	49.00	0	0.00	48.20	2	2,471	0.08%
2022/10/20	2	50.20	0	0.00	50.30	2	2,390	0.08%
2022/10/19	3	53.20	5	53.56	51.60	-2	2,364	-0.08%
2022/10/18	0	0.00	2	51.40	51.50	-2	2,275	-0.09%
2022/10/14	0.1	49.00	0	0.00	49.15	0.1	2,239	0.00%
2022/10/11	2	50.25	0	0.00	48.85	2	2,200	0.09%
2022/09/29	5	49.90	0	0.00	49.80	5	2,182	0.23%
2022/09/23	7	54.86	0	0.00	54.60	7	2,271	0.31%
2022/09/22	1	55.70	0	0.00	55.70	1	2,257	0.04%
2022/09/21	2	56.95	0	0.00	56.80	2	2,245	0.09%
2022/09/20	2	57.30	0	0.00	57.80	2	2,247	0.09%
2022/09/19	5	57.60	0	0.00	57.30	5	2,247	0.22%
2022/09/16	2	59.00	0	0.00	58.90	2	2,240	0.09%
2022/09/15	2	58.50	7	59.97	60.30	-5	2,236	-0.22%
2022/09/14	1	57.40	0	0.00	58.00	1	2,206	0.05%
2022/09/13	0	0.00	3	59.13	58.90	-3	2,210	-0.14%
2022/09/12	0	0.00	1	58.50	58.00	-1	2,208	-0.05%
2022/09/07	5	57.08	0	0.00	56.60	5	2,244	0.22%
2022/09/06	0	0.00	1	60.60	58.10	-1	2,278	-0.04%
2022/09/05	2	57.70	0	0.00	57.80	2	2,240	0.09%
2022/09/02	12	61.68	0	0.00	60.90	12	2,251	0.53%
2022/09/01	2	60.70	1	61.30	60.50	1	2,218	0.05%
2022/08/29	1	58.10	0	0.00	59.20	1	2,140	0.05%
2022/08/26	0	0.00	1	60.50	60.60	-1	2,130	-0.05%
2022/08/24	1	58.50	1	60.00	58.90	0	2,111	0.00%
2022/08/23	10	61.00	0	0.00	60.90	10	2,081	0.48%
2022/08/22	0	0.00	10	64.13	62.80	-10	2,037	-0.49%
2022/08/19	10	61.35	0	0.00	62.30	10	1,915	0.52%
2022/08/18	0	0.00	3	60.30	61.90	-3	1,693	-0.18%
2022/08/15	1	58.20	1	58.00	58.20	0	1,729	0.00%
2022/08/05	1	56.00	0	0.00	56.70	1	1,759	0.06%
2022/08/03	1	56.50	0	0.00	56.60	1	1,760	0.06%
2022/08/02	2	58.15	0	0.00	57.70	2	1,791	0.11%
2022/07/28	1	60.30	0	0.00	60.80	1	1,940	0.05%
2022/07/14	0	0.00	3	62.43	62.30	-3	2,321	-0.13%
2022/07/13	3	60.17	0	0.00	59.00	3	2,314	0.13%
2022/07/12	0	0.00	1	60.40	60.50	-1	2,295	-0.04%
2022/07/08	0	0.00	1	66.00	65.80	-1	2,316	-0.04%
2022/07/06	1	62.00	0	0.00	61.80	1	2,326	0.04%
2022/07/05	2	64.25	1	64.90	64.70	1	2,343	0.04%
2022/07/01	2	66.55	0	0.00	65.60	2	2,296	0.09%
2022/06/30	2	69.80	0	0.00	69.30	2	2,309	0.09%
2022/06/24	0	0.00	1	73.50	72.30	-1	2,610	-0.04%
2022/06/22	1	71.80	0	0.00	71.40	1	2,769	0.04%
2022/06/20	0	0.00	1	73.60	72.90	-1	3,030	-0.03%
2022/06/17	2	72.10	0	0.00	74.00	2	3,136	0.06%
2022/06/15	5	76.04	2	76.40	75.70	3	3,125	0.10%
2022/06/14	1	78.70	0	0.00	78.50	1	3,095	0.03%
2022/06/13	2	80.55	2	81.10	79.70	0	3,072	0.00%
2022/06/09	4	84.08	0	0.00	83.90	4	3,029	0.13%
2022/06/08	1	86.00	0	0.00	85.50	1	3,016	0.03%
2022/06/07	0	0.00	15	86.64	86.40	-15	3,054	-0.49%
2022/06/06	1	86.80	0	0.00	86.30	1	3,077	0.03%
2022/06/02	3	88.00	0	0.00	88.10	3	3,112	0.10%
2022/05/31	1	90.60	2.1	90.92	91.20	-1.1	3,297	-0.03%
2022/05/30	0	0.00	2	87.60	87.60	-2	3,379	-0.06%
2022/05/27	1	87.40	0	0.00	87.20	1	3,390	0.03%
2022/05/25	2	87.10	0	0.00	88.60	2	3,438	0.06%
2022/05/24	5	89.62	0	0.00	88.60	5	3,449	0.14%
2022/05/20	0	0.00	4	93.35	92.90	-4	3,490	-0.11%
2022/05/19	6	90.27	0	0.00	91.70	6	3,504	0.17%
2022/05/12	2	93.50	0	0.00	92.80	2	3,665	0.05%
2022/05/11	4	93.50	2	95.50	96.20	2	3,722	0.05%
2022/05/10	11	96.07	0	0.00	95.20	11	3,762	0.29%
2022/05/09	4	98.25	0	0.00	97.20	4	3,928	0.10%
2022/05/06	8	100.00	0	0.00	99.70	8	4,134	0.19%
2022/05/05	1	104.50	7	103.29	104.00	-6	4,176	-0.14%
2022/05/04	2	99.90	6	100.17	100.00	-4	4,157	-0.10%
2022/05/03	0	0.00	2	97.20	97.20	-2	4,206	-0.05%
2022/04/29	0	0.00	8	96.28	95.40	-8	4,268	-0.19%
2022/04/27	5	92.40	0	0.00	94.00	5	4,363	0.11%
2022/04/26	2	91.80	3	95.07	94.30	-1	4,393	-0.02%
2022/04/25	2	91.00	2	94.30	94.80	0	4,461	0.00%
2022/04/22	32	96.25	8	100.00	94.50	24	4,492	0.53%
2022/04/20	0	0.00	8	104.38	105.00	-8	4,574	-0.17%
2022/04/19	0	0.00	4	102.50	102.50	-4	4,680	-0.09%
2022/04/18	2	98.20	1	99.60	99.60	1	4,803	0.02%
2022/04/15	10	100.30	0	0.00	99.40	10	4,935	0.20%
2022/04/14	0	0.00	2	105.00	103.50	-2	5,053	-0.04%
2022/04/13	10	101.55	7	103.29	103.50	3	5,261	0.06%
2022/04/11	4	98.50	2	99.00	98.80	2	5,549	0.04%
2022/04/08	4	100.75	0	0.00	101.00	4	5,619	0.07%
2022/04/06	2	102.00	2	103.00	103.00	0	5,870	0.00%
2022/04/01	4	105.13	2	104.25	103.50	2	5,968	0.03%
2022/03/31	0	0.00	4	107.75	106.00	-4	6,026	-0.07%
2022/03/30	2	107.50	1	107.50	105.50	1	6,178	0.02%
2022/03/29	0	0.00	1	105.50	105.50	-1	6,384	-0.02%
2022/03/25	2	107.00	4	106.50	104.50	-2	6,734	-0.03%
2022/03/24	1	106.50	8	106.50	107.50	-7	6,998	-0.10%
2022/03/23	5	101.50	1.1	104.82	102.50	3.9	7,083	0.06%
2022/03/22	0	0.00	9	101.11	102.50	-9	7,145	-0.13%
2022/03/21	3	97.33	4	97.00	97.50	-1	7,026	-0.01%
2022/03/18	2	93.85	0	0.00	94.20	2	7,013	0.03%
2022/03/17	0	0.00	3	93.27	93.70	-3	7,026	-0.04%
2022/03/15	5	90.10	0	0.00	89.40	5	7,060	0.07%
2022/03/10	0	0.00	2	94.75	94.80	-2	7,199	-0.03%
2022/03/07	2	89.40	5	88.94	90.80	-3	7,944	-0.04%
2022/03/04	4	94.00	0	0.00	92.30	4	8,202	0.05%
2022/03/03	3	95.60	0	0.00	96.00	3	8,209	0.04%
2022/03/02	3	98.43	0	0.00	98.60	3	8,153	0.04%
2022/03/01	5	100.50	5	100.50	99.90	0	8,161	0.00%
2022/02/24	10	100.40	0	0.00	100.50	10	8,294	0.12%
2022/02/22	3	101.33	0	0.00	101.00	3	8,698	0.03%
2022/02/21	1	103.50	1	103.50	104.00	0	8,755	0.00%
2022/02/18	2	102.25	0	0.00	103.00	2	8,839	0.02%
2022/02/16	0	0.00	1	107.00	105.50	-1	9,115	-0.01%
2022/02/14	5	105.10	3	101.67	102.00	2	9,571	0.02%
2022/02/10	3	104.00	0	0.00	104.50	3	10,054	0.03%
2022/02/09	2	105.25	1	106.00	105.50	1	10,128	0.01%
2022/02/08	4	107.25	6	106.08	105.50	-2	10,138	-0.02%
2022/01/26	2	114.00	0	0.00	113.50	2	10,170	0.02%
2022/01/25	2	117.25	1	118.00	115.00	1	10,232	0.01%
2022/01/21	0	0.00	1	124.50	121.00	-1	10,262	-0.01%
2022/01/18	2	129.75	2	127.00	123.00	0	10,409	0.00%
2022/01/17	1	122.00	0	0.00	127.50	1	10,437	0.01%
2022/01/13	4	121.25	0	0.00	122.50	4	10,540	0.04%
2022/01/11	6	127.42	3	129.50	129.00	3	10,539	0.03%
2022/01/07	2	128.00	0	0.00	125.00	2	10,675	0.02%
2022/01/05	12	132.71	0	0.00	128.50	12	10,568	0.11%
2022/01/04	1	132.00	0	0.00	132.50	1	10,402	0.01%
2021/12/30	5	131.40	1	132.00	130.50	4	10,330	0.04%
2021/12/29	1	124.50	1	128.00	129.00	0	10,231	0.00%
2021/12/28	2	125.75	3	126.83	127.00	-1	10,118	-0.01%
2021/12/24	2	122.00	1	121.50	123.00	1	10,005	0.01%
2021/12/23	2	125.00	5	124.50	129.00	-3	9,825	-0.03%
2021/12/22	1	120.00	0	0.00	117.50	1	9,611	0.01%
2021/12/21	11	116.00	4	116.13	118.00	7	9,542	0.07%
2021/12/20	2	109.00	4	111.25	114.00	-2	9,781	-0.02%
2021/12/17	4	105.75	9	106.17	108.00	-5	9,552	-0.05%
2021/12/16	2	101.00	2	98.25	102.50	0	9,333	0.00%
2021/12/15	0	0.00	1	97.00	96.00	-1	9,206	-0.01%
2021/12/14	1	94.20	1	94.50	94.20	0	9,242	0.00%
2021/12/07	2	94.25	2	94.50	93.60	0	10,136	0.00%
2021/12/06	0	0.00	1	96.30	95.60	-1	10,457	-0.01%
2021/12/02	24	99.48	28	97.82	98.30	-4	10,616	-0.04%
2021/12/01	3	104.83	25	105.00	103.00	-22	10,358	-0.21%
2021/11/30	2	113.00	4	109.64	114.00	-2	10,353	-0.02%
2021/11/29	5	100.80	1	103.00	104.00	4	10,326	0.04%
2021/11/26	0	0.00	1	103.50	101.50	-1	10,376	-0.01%
2021/11/23	3	103.00	0	0.00	99.00	3	10,249	0.03%
2021/11/22	30	108.42	6	107.50	102.50	24	10,121	0.24%
2021/11/19	6	107.17	2	109.00	103.00	4	9,883	0.04%
2021/11/17	1	101.00	1	102.00	103.00	0	9,585	0.00%
2021/11/16	1	100.00	4	98.78	100.50	-3	9,481	-0.03%
2021/11/12	3	99.93	3	100.83	98.90	0	9,148	0.00%
2021/11/11	1	93.80	6	98.67	101.50	-5	8,880	-0.06%
2021/11/09	0	0.00	6	93.60	93.60	-6	8,228	-0.07%
2021/11/08	1	85.60	5	85.00	85.10	-4	7,972	-0.05%
2021/11/04	5	84.10	0	0.00	84.80	5	7,630	0.07%
2021/11/01	1	80.00	1	80.00	80.00	0	7,196	0.00%
2021/10/28	0	0.00	10	74.90	74.40	-10	7,055	-0.14%
2021/10/27	0	0.00	1	75.80	75.60	-1	7,006	-0.01%
2021/10/26	0	0.00	6	75.80	75.10	-6	6,952	-0.09%
2021/10/25	0	0.00	3	77.90	77.50	-3	6,781	-0.04%
2021/10/22	2	79.40	1	78.80	80.80	1	6,653	0.02%
2021/10/21	1	79.90	1	78.40	78.20	0	6,455	0.00%
2021/10/19	0	0.00	7	77.36	78.50	-7	6,208	-0.11%
2021/10/18	3	76.30	2	76.70	77.30	1	6,132	0.02%
2021/10/15	1	73.90	16	76.11	76.00	-15	6,050	-0.25%
2021/10/14	0	0.00	6	73.20	73.90	-6	5,766	-0.10%
2021/10/13	2	71.95	0	0.00	70.80	2	5,597	0.04%
2021/10/12	0	0.00	2	72.00	72.00	-2	5,590	-0.04%
2021/10/07	4	70.80	2	70.10	70.80	2	5,641	0.04%
2021/10/06	2	68.10	0	0.00	68.70	2	5,580	0.04%
2021/10/05	6	67.93	0	0.00	68.70	6	5,539	0.11%
2021/10/04	0	0.00	4	65.70	65.00	-4	5,466	-0.07%
2021/10/01	7	66.59	5	65.40	65.10	2	5,413	0.04%
2021/09/30	2	69.15	1	69.50	68.00	1	5,326	0.02%
2021/09/29	1	70.00	0	0.00	69.50	1	5,269	0.02%
2021/09/28	14	73.24	3	73.97	72.60	11	5,202	0.21%
2021/09/27	62	72.75	56	72.39	73.10	6	5,041	0.12%
2021/09/24	6	70.77	2	71.20	71.30	4	4,553	0.09%
2021/09/22	6	69.35	0	0.00	68.30	6	4,354	0.14%
2021/09/16	1	66.80	0	0.00	67.00	1	4,227	0.02%
2021/09/15	13	68.29	25	67.17	68.90	-12	4,143	-0.29%
2021/09/14	1	70.40	6	70.65	70.30	-5	3,902	-0.13%
2021/09/13	1	71.30	5	71.70	73.00	-4	3,808	-0.11%
2021/09/10	36	72.78	35	72.02	73.10	1	3,676	0.03%
2021/09/09	0	0.00	8	71.64	71.50	-8	3,227	-0.25%
2021/09/07	50	68.00	40	68.27	69.90	10	2,656	0.38%
2021/09/06	2	69.10	52	69.33	68.40	-50	2,407	-2.08%
2021/09/03	57	70.44	12	69.50	70.50	45	2,298	1.96%
2021/09/02	13	67.30	2	68.20	68.60	11	1,979	0.56%
2021/09/01	2	63.40	4	63.10	65.80	-2	1,608	-0.12%
2021/08/30	0	0.00	3	60.30	60.10	-3	1,421	-0.21%
2021/08/25	0	0.00	1	59.10	60.70	-1	1,433	-0.07%
2021/08/13	1	57.00	0	0.00	55.60	1	1,486	0.07%
2021/08/09	2	60.70	0	0.00	59.80	2	1,666	0.12%
2021/07/23	4	60.83	9	62.09	60.50	-5	2,006	-0.25%
2021/07/21	0	0.00	1	60.10	60.60	-1	2,038	-0.05%
2021/07/20	5	58.60	0	0.00	58.50	5	2,024	0.25%
2021/07/15	4	64.40	0	0.00	64.30	4	2,037	0.20%
2021/07/13	1	61.00	0	0.00	60.70	1	1,931	0.05%
2021/07/12	0	0.00	2	59.80	60.00	-2	1,946	-0.10%
2021/07/09	6	59.30	0	0.00	59.30	6	1,966	0.31%
2021/07/05	2	62.40	0	0.00	62.80	2	2,131	0.09%
2021/06/23	3	58.60	6	58.80	60.30	-3	2,233	-0.13%
2021/06/22	3	58.70	7	59.33	58.00	-4	2,220	-0.18%
2021/06/18	0	0.00	5	59.80	59.90	-5	2,215	-0.23%
2021/06/16	0	0.00	2	58.60	58.30	-2	2,240	-0.09%
2021/06/15	2	58.10	3	58.40	58.30	-1	2,265	-0.04%
2021/06/11	0	0.00	1	57.10	56.80	-1	2,269	-0.04%
2021/06/01	0	0.00	1	56.70	56.70	-1	2,412	-0.04%
2021/05/31	0	0.00	1	57.00	56.50	-1	2,531	-0.04%
2021/05/28	0	0.00	4	55.70	55.70	-4	2,548	-0.16%
2021/05/20	1	51.50	0	0.00	50.40	1	2,601	0.04%
2021/05/19	0	0.00	8	51.68	51.90	-8	2,594	-0.31%
2021/05/17	1	44.55	0	0.00	44.55	1	2,584	0.04%
2021/05/14	11	50.35	0	0.00	49.50	11	2,540	0.43%
2021/05/13	2	50.70	1	51.50	50.80	1	2,494	0.04%
2021/05/12	3	55.40	1	56.10	55.20	2	2,437	0.08%
2021/05/11	7	61.59	0	0.00	61.30	7	2,407	0.29%
2021/05/07	1	68.20	3	68.60	68.80	-2	2,344	-0.09%
2021/05/06	8	68.21	0	0.00	67.90	8	2,357	0.34%
2021/05/03	0	0.00	8	65.90	65.20	-8	2,493	-0.32%
2021/04/28	2	68.50	0	0.00	67.80	2	2,506	0.08%
2021/04/27	1	67.30	5	67.36	67.50	-4	2,459	-0.16%
2021/04/26	1	66.90	0	0.00	67.00	1	2,471	0.04%
2021/04/21	0	0.00	11	67.82	67.90	-11	2,556	-0.43%
2021/04/19	0	0.00	2	67.50	67.20	-2	2,565	-0.08%
2021/04/16	0	0.00	5	65.66	65.90	-5	2,547	-0.20%
2021/04/14	6	61.60	1	62.40	62.00	5	2,567	0.19%
2021/04/13	6	65.13	3	64.77	64.30	3	2,516	0.12%
2021/04/08	5	66.70	0	0.00	66.70	5	2,468	0.20%
2021/04/06	1	67.30	1	66.80	66.80	0	2,449	0.00%
2021/04/01	5	66.70	0	0.00	66.70	5	2,460	0.20%
2021/03/29	1	66.70	1	66.90	67.10	0	2,528	0.00%
2021/03/25	7	66.40	0	0.00	66.30	7	2,685	0.26%
2021/03/24	11	66.65	0	0.00	66.70	11	2,711	0.41%
2021/03/19	0	0.00	1	67.30	67.40	-1	2,732	-0.04%
2021/03/18	1	68.00	1	67.50	67.40	0	2,752	0.00%
2021/03/15	1	68.00	0	0.00	68.10	1	2,841	0.04%
2021/03/12	1	68.60	2	68.05	67.90	-1	2,845	-0.04%
2021/03/10	1	67.20	0	0.00	67.70	1	2,882	0.03%
2021/03/09	1	67.00	0	0.00	67.00	1	2,885	0.03%
2021/03/03	11	71.35	0	0.00	71.10	11	2,864	0.38%
2021/02/24	0	0.00	5	70.70	70.30	-5	2,864	-0.17%
2021/02/19	0	0.00	2	70.80	71.20	-2	2,941	-0.07%
2021/02/18	14	71.56	13	71.27	71.20	1	2,978	0.03%
2021/01/27	0	0.00	10	71.77	71.70	-10	3,027	-0.33%
2021/01/26	1	68.70	0	0.00	68.60	1	2,911	0.03%
2021/01/25	0	0.00	3	69.10	69.00	-3	2,864	-0.10%
2021/01/22	0	0.00	4	68.50	68.40	-4	2,838	-0.14%
2021/01/21	3	67.90	7	69.60	67.90	-4	2,850	-0.14%
2021/01/20	1	69.00	2	67.80	68.50	-1	2,870	-0.03%
2021/01/15	3	70.00	0	0.00	68.90	3	2,838	0.11%
2021/01/14	2	70.95	2	70.15	70.90	0	2,786	0.00%
2021/01/08	1	68.00	0	0.00	67.50	1	2,673	0.04%
2021/01/07	5	68.20	0	0.00	68.10	5	2,656	0.19%
2021/01/06	1	69.40	0	0.00	68.30	1	2,634	0.04%
2020/12/29	5	68.60	0	0.00	68.60	5	2,624	0.19%
2020/12/28	5	67.90	0	0.00	67.90	5	2,615	0.19%
2020/12/24	0	0.00	5	71.00	70.20	-5	2,571	-0.19%
2020/12/22	10	68.12	0	0.00	67.60	10	2,576	0.39%
2020/12/16	3	72.10	0	0.00	72.00	3	2,632	0.11%
2020/12/15	1	72.00	0	0.00	71.60	1	2,710	0.04%
2020/12/07	2	78.50	0	0.00	77.30	2	2,949	0.07%
2020/12/03	0	0.00	2	81.80	81.80	-2	2,879	-0.07%
2020/11/27	3	82.70	0	0.00	83.40	3	2,869	0.10%
2020/11/26	0	0.00	6	82.95	84.10	-6	2,840	-0.21%
2020/11/25	0	0.00	7	82.10	81.40	-7	2,816	-0.25%
2020/11/23	12	81.50	0	0.00	81.50	12	2,871	0.42%
2020/11/20	5	83.00	5	82.60	82.90	0	2,874	0.00%
2020/11/19	2	82.50	0	0.00	82.40	2	2,877	0.07%
2020/11/17	7	81.91	5	81.80	81.60	2	2,822	0.07%
2020/11/12	1	77.90	3	79.33	79.00	-2	2,857	-0.07%
2020/11/09	4	78.10	0	0.00	78.50	4	2,982	0.13%
2020/11/06	2	79.20	4	78.90	78.50	-2	3,079	-0.06%
2020/10/21	0	0.00	1	73.00	72.90	-1	4,023	-0.02%
2020/10/19	0	0.00	1	70.90	71.00	-1	4,236	-0.02%
2020/10/12	1	72.00	0	0.00	72.00	1	4,540	0.02%
2020/10/08	0	0.00	1	73.00	73.00	-1	4,563	-0.02%
2020/10/06	1	71.60	0	0.00	71.70	1	4,641	0.02%
2020/09/30	0	0.00	1	72.50	72.20	-1	4,830	-0.02%
2020/09/29	1	71.10	2	72.30	71.00	-1	4,900	-0.02%
2020/09/23	1	79.40	5	79.56	77.30	-4	5,685	-0.07%
2020/09/17	0	0.00	1	77.80	78.10	-1	5,617	-0.02%
2020/09/15	1	77.00	4	76.40	77.10	-3	5,684	-0.05%
2020/09/14	0	0.00	3	75.20	74.20	-3	5,814	-0.05%
2020/09/10	1	70.70	0	0.00	70.70	1	5,824	0.02%
2020/09/08	0	0.00	2	71.00	71.40	-2	6,064	-0.03%
2020/09/07	2	71.80	0	0.00	70.70	2	6,139	0.03%
2020/09/04	0	0.00	2	71.60	71.70	-2	6,164	-0.03%
2020/09/03	2	71.10	0	0.00	71.10	2	6,194	0.03%
2020/09/01	1	70.70	0	0.00	71.00	1	6,217	0.02%
2020/08/20	1	69.00	0	0.00	70.50	1	6,500	0.02%
2020/08/19	0	0.00	1	74.70	73.50	-1	6,602	-0.02%
2020/08/18	2	75.30	0	0.00	75.20	2	6,665	0.03%
2020/08/17	1	75.00	0	0.00	76.20	1	6,804	0.01%
2020/08/13	1	74.20	2	75.10	73.70	-1	7,234	-0.01%
2020/08/12	1	73.20	0	0.00	73.20	1	7,304	0.01%
2020/08/11	1	75.10	0	0.00	75.80	1	7,256	0.01%
2020/08/07	1	76.40	0	0.00	76.30	1	7,369	0.01%
2020/08/06	2	80.90	0	0.00	79.60	2	7,356	0.03%
2020/08/05	4	82.20	4	80.93	83.10	0	7,623	0.00%
2020/08/04	2	74.40	2	75.50	75.80	0	7,502	0.00%
2020/08/03	4	75.13	0	0.00	73.70	4	7,519	0.05%
2020/07/31	0	0.00	1	79.70	80.40	-1	7,730	-0.01%
2020/07/30	1	81.60	0	0.00	79.60	1	8,002	0.01%
2020/07/23	0	0.00	1	81.50	83.10	-1	8,153	-0.01%
2020/07/22	1	82.10	1	81.30	82.40	0	8,100	0.00%
2020/07/10	0	0.00	5	79.20	77.70	-5	8,572	-0.06%
2020/07/09	2	83.35	1	81.20	81.10	1	8,601	0.01%
2020/07/06	0	0.00	1	80.30	78.90	-1	8,763	-0.01%
2020/07/03	11	79.04	2	80.70	78.00	9	8,994	0.10%
2020/07/02	3	75.00	2	77.60	79.40	1	8,939	0.01%
2020/06/23	0	0.00	1	70.60	70.60	-1	8,835	-0.01%
2020/06/16	0	0.00	6	69.88	70.60	-6	8,860	-0.07%
2020/06/15	0	0.00	1	68.10	67.30	-1	8,868	-0.01%
2020/06/12	5	66.52	4	65.75	67.60	1	9,014	0.01%
2020/06/11	1	66.20	0	0.00	65.20	1	9,095	0.01%
2020/06/08	0	0.00	1	66.80	67.00	-1	9,341	-0.01%
2020/06/05	1	67.00	0	0.00	67.30	1	9,400	0.01%
2020/05/27	0	0.00	1	67.40	68.10	-1	10,091	-0.01%
2020/05/26	2	70.05	0	0.00	68.20	2	10,310	0.02%
2020/05/22	0	0.00	8	70.30	69.70	-8	10,475	-0.08%
2020/05/21	6	69.97	7.5	69.48	71.50	-1.5	10,464	-0.01%
2020/05/20	0	0.00	1	63.30	65.00	-1	10,220	-0.01%
2020/05/19	0	0.00	1	62.40	62.90	-1	10,586	-0.01%
2020/05/18	1	60.60	0	0.00	60.80	1	10,586	0.01%
2020/05/15	0	0.00	1	60.60	60.80	-1	10,820	-0.01%
2020/05/14	3.3	62.21	1	63.70	60.60	2.3	11,202	0.02%
2020/05/13	1	62.10	1	61.90	61.90	0	11,770	0.00%
2020/05/12	16	63.31	10	63.10	62.10	6	12,247	0.05%
2020/05/11	0	0.00	10	60.00	61.40	-10	12,047	-0.08%
2020/05/08	1	60.20	2	59.90	60.20	-1	12,006	-0.01%
2020/05/07	12	60.62	13	60.56	60.10	-1	12,034	-0.01%
2020/05/06	16	58.63	15	58.26	58.60	1	11,835	0.01%
2020/05/05	12	55.81	12	55.82	55.60	0	11,633	0.00%
2020/05/04	5	56.40	0	0.00	55.10	5	11,850	0.04%
2020/04/30	0	0.00	6	56.10	56.30	-6	11,923	-0.05%
2020/04/29	3	56.57	0	0.00	56.30	3	12,041	0.02%
2020/04/28	8	56.15	18	56.54	57.20	-10	12,202	-0.08%
2020/04/27	1	54.00	1	54.00	54.00	0	12,135	0.00%
2020/04/24	0	0.00	3	54.00	54.00	-3	12,214	-0.02%
2020/04/23	15	55.96	81	56.40	54.60	-66	12,367	-0.53%
2020/04/22	20	54.85	8	54.84	55.90	12	12,442	0.10%
2020/04/21	15	54.56	3	53.93	54.00	12	12,394	0.10%
2020/04/20	51	53.85	1	53.50	53.40	50	12,231	0.41%
2020/04/17	3	52.40	12	53.43	52.00	-9	12,138	-0.07%
2020/04/16	0	0.00	3	52.73	53.40	-3	12,063	-0.02%
2020/04/15	0	0.00	1	52.90	53.00	-1	12,025	-0.01%
2020/04/14	7	53.99	5	53.50	54.00	2	11,926	0.02%
2020/04/13	5	53.58	5	53.86	53.10	0	11,862	0.00%
2020/04/09	3	53.13	2	52.60	52.80	1	11,677	0.01%
2020/04/08	6	50.33	7	49.77	51.80	-1	11,479	-0.01%
2020/04/07	5	46.64	32	46.72	48.40	-27	11,116	-0.24%
2020/04/06	24	44.24	0	0.00	44.00	24	10,970	0.22%
2020/04/01	7	45.55	2	45.38	45.50	5	10,811	0.05%
2020/03/31	1	48.45	0	0.00	47.10	1	10,793	0.01%
2020/03/30	3	47.87	3	48.10	48.70	0	10,818	0.00%
2020/03/27	7	51.07	3	49.35	48.40	4	10,907	0.04%
2020/03/25	5	52.36	4	51.28	51.40	1	10,937	0.01%
2020/03/24	9	53.14	1	53.20	52.50	8	10,937	0.07%
2020/03/23	5	51.74	4	51.60	51.00	1	10,976	0.01%
2020/03/19	6	48.08	6.3	49.05	47.20	-0.3	10,721	0.00%
2020/03/18	4	50.50	4	50.90	50.50	0	10,591	0.00%
2020/03/17	5	47.58	8	47.98	49.15	-3	10,397	-0.03%
2020/03/16	12	48.75	12	48.47	46.55	0	10,242	0.00%
2020/03/13	11	48.24	11	48.23	49.45	0	10,142	0.00%
2020/03/12	14	51.61	14	50.31	50.00	0	10,088	0.00%
2020/03/11	4	55.30	2	56.00	54.20	2	9,966	0.02%
2020/03/10	7	54.17	17	54.38	55.20	-10	9,869	-0.10%
2020/03/09	15	57.56	16	57.41	55.00	-1	9,664	-0.01%
2020/03/06	10	57.35	9	57.83	57.60	1	9,457	0.01%
2020/03/05	8	57.41	0	0.00	56.90	8	9,328	0.09%
2020/03/04	4	56.83	3	56.70	56.70	1	9,246	0.01%
2020/03/02	0	0.00	6	55.97	56.00	-6	9,054	-0.07%
2020/02/27	9	56.82	20	58.18	55.40	-11	8,973	-0.12%
2020/02/26	11.3	57.59	10	57.76	57.10	1.3	8,663	0.02%
2020/02/24	1	56.60	2.5	56.52	55.70	-1.5	8,210	-0.02%
2020/02/21	3	55.13	1	55.50	55.50	2	8,069	0.02%
2020/02/20	20	55.71	7	55.79	55.50	13	7,975	0.16%
2020/02/19	1	58.20	1	58.20	58.20	0	7,523	0.00%
2020/02/18	2.6	58.50	12	58.49	57.20	-9.4	7,427	-0.13%
2020/02/17	9	60.77	6	60.77	59.70	3	7,168	0.04%
2020/02/14	15	58.59	16	59.10	60.30	-1	6,726	-0.01%
2020/02/13	36	55.34	28	55.19	54.90	8	6,002	0.13%
2020/02/12	2	52.60	2	53.30	52.40	0	5,496	0.00%
2020/02/10	2.2	51.91	4	51.65	51.30	-1.8	5,538	-0.03%
2020/02/07	2	52.10	1	52.00	52.00	1	5,440	0.02%
2020/02/06	5	52.80	0	0.00	53.60	5	5,321	0.09%
2020/02/05	3	53.13	0	0.00	52.60	3	5,214	0.06%
2020/02/04	16	51.89	17	51.50	51.70	-1	4,944	-0.02%
2020/02/03	5	51.56	12	52.15	52.70	-7	4,849	-0.14%
2020/01/31	9	53.11	8	52.81	53.30	1	4,686	0.02%
2020/01/30	4	49.40	6	49.64	49.80	-2	4,367	-0.05%
2020/01/17	2	50.30	0	0.00	50.30	2	4,153	0.05%
2020/01/16	3	49.17	1	48.95	49.20	2	3,998	0.05%
2020/01/03	7	46.49	4	47.25	46.30	3	4,085	0.07%
2019/12/26	0	0.00	1	46.45	46.05	-1	4,260	-0.02%
2019/12/24	4	47.70	4	47.30	47.70	0	4,240	0.00%
2019/12/23	1	47.50	1	47.35	47.60	0	4,127	0.00%
2019/12/19	5	46.44	7	46.43	46.50	-2	3,933	-0.05%
2019/12/10	0.1	42.60	0	0.00	42.55	0.1	4,116	0.00%
2019/12/05	1	43.20	1	43.50	43.55	0	4,414	0.00%
2019/11/28	0	0.00	2	44.30	44.80	-2	4,686	-0.04%
2019/11/22	0.3	42.70	0	0.00	42.70	0.3	4,867	0.01%
2019/11/20	0	43.20	0	0.00	43.15	0	5,080	0.00%
2019/11/19	8	43.74	7	44.34	43.60	1	5,197	0.02%
2019/11/18	5	44.30	5	43.55	44.30	0	5,226	0.00%
2019/11/15	0	0.00	3	43.07	43.00	-3	5,233	-0.06%
2019/11/14	1	42.50	6	41.60	41.65	-5	5,387	-0.09%
2019/11/11	2.1	42.34	1	42.20	42.10	1.1	5,660	0.02%
2019/11/08	1	44.65	4	44.05	43.85	-3	5,702	-0.05%
2019/11/07	16	44.04	12	44.11	44.45	4	5,784	0.07%
2019/11/06	0	0.00	5	42.60	42.50	-5	5,882	-0.09%
2019/11/01	5	42.90	0	0.00	43.10	5	6,305	0.08%
2019/10/31	0	0.00	4	43.38	43.25	-4	6,445	-0.06%
2019/10/30	0	0.00	2	42.90	43.15	-2	6,554	-0.03%
2019/10/24	3	43.35	5	43.30	43.40	-2	6,710	-0.03%
2019/10/22	6	42.99	4	43.35	42.75	2	6,735	0.03%
2019/10/21	4	42.29	0	0.00	42.55	4	6,731	0.06%
2019/10/18	2	43.18	0	0.00	42.85	2	6,792	0.03%
2019/10/16	0	0.00	4	41.91	41.80	-4	6,818	-0.06%
2019/10/14	2	38.80	2	38.88	39.30	0	6,860	0.00%
2019/10/09	5	38.60	5	39.10	38.85	0	6,895	0.00%
2019/10/08	4	40.99	2	41.05	41.05	2	6,871	0.03%
2019/10/07	2	42.65	4	42.43	42.30	-2	6,886	-0.03%
2019/10/04	5	40.53	2	40.30	40.30	3	6,848	0.04%
2019/09/27	0	0.00	7	42.31	42.05	-7	6,999	-0.10%
2019/09/24	1	44.70	0	0.00	43.80	1	7,262	0.01%
2019/09/23	2	44.30	1	44.35	44.30	1	7,290	0.01%
2019/09/20	2	43.83	2	43.93	43.85	0	7,379	0.00%
2019/09/19	2	43.73	1	43.95	43.60	1	7,393	0.01%
2019/09/18	5	43.76	9	43.94	43.40	-4	7,383	-0.05%
2019/09/17	1	45.25	0	0.00	45.20	1	7,202	0.01%
2019/09/16	4	44.90	0	0.00	44.85	4	7,215	0.06%
2019/09/12	0	0.00	2	47.25	46.70	-2	7,126	-0.03%
2019/09/11	0	0.00	2	47.33	47.15	-2	7,212	-0.03%
2019/09/10	4	46.85	4	46.64	46.85	0	7,338	0.00%
2019/09/09	4.4	47.14	23	47.79	46.70	-18.6	7,411	-0.25%
2019/09/06	2	51.45	6	51.20	51.50	-4	7,243	-0.06%
2019/09/05	1	51.20	1	51.70	51.40	0	7,472	0.00%
2019/09/04	9	50.89	1	51.20	51.00	8	7,480	0.11%
2019/09/02	7	50.40	0	0.00	51.70	7	7,645	0.09%
2019/08/30	23	50.86	2	51.10	50.30	21	7,796	0.27%
2019/08/29	2	51.20	2	50.90	50.80	0	7,929	0.00%
2019/08/28	2	50.35	1	51.10	50.60	1	7,921	0.01%
2019/08/22	1	54.60	11	53.54	54.90	-10	7,731	-0.13%
2019/08/20	0	0.00	1	55.00	55.00	-1	7,684	-0.01%
2019/08/19	36	55.11	26	55.32	55.20	10	7,690	0.13%
2019/08/16	1	53.60	2	53.20	53.20	-1	7,605	-0.01%
2019/08/15	1	54.20	10	54.00	53.90	-9	7,544	-0.12%
2019/08/14	2	54.60	4	55.40	54.60	-2	7,517	-0.03%
2019/08/13	0	0.00	1	53.50	53.10	-1	7,466	-0.01%
2019/08/12	1	54.60	3	54.60	54.40	-2	7,543	-0.03%
2019/08/08	23	55.27	1	56.10	56.50	22	7,500	0.29%
2019/08/07	2	53.30	21	54.20	52.80	-19	7,291	-0.26%
2019/08/06	14	53.40	7	52.29	53.80	7	7,271	0.10%
2019/08/05	1	51.00	0	0.00	50.70	1	7,113	0.01%
2019/08/02	11	53.50	1	53.30	52.70	10	7,225	0.14%
2019/08/01	0	0.00	1	53.10	53.00	-1	7,491	-0.01%
2019/07/31	1	51.70	1	51.80	51.60	0	7,711	0.00%
2019/07/30	4	51.00	7	51.50	51.50	-3	7,891	-0.04%
2019/07/29	0	0.00	1	50.60	50.50	-1	7,944	-0.01%
2019/07/25	0	0.00	2	49.45	49.85	-2	8,164	-0.02%
2019/07/24	0	0.00	1	49.60	49.40	-1	8,324	-0.01%
2019/07/23	9	49.83	7	50.70	49.80	2	8,400	0.02%
2019/07/22	1	51.00	2	50.60	50.70	-1	8,389	-0.01%
2019/07/19	2	49.60	0	0.00	49.50	2	8,400	0.02%
2019/07/18	5	49.00	1	49.10	49.00	4	8,547	0.05%
2019/07/17	1	49.95	0	0.00	50.10	1	8,531	0.01%
2019/07/16	1	50.70	6	50.70	50.70	-5	8,540	-0.06%
2019/07/15	13	52.06	2	51.90	51.90	11	8,616	0.13%
2019/07/12	3	51.47	6	51.42	51.50	-3	8,738	-0.03%
2019/07/11	2	50.10	0	0.00	50.70	2	8,819	0.02%
2019/07/10	3	50.50	2	50.85	50.20	1	9,016	0.01%
2019/07/09	1	50.30	1	49.95	49.85	0	9,495	0.00%
2019/07/08	4	50.11	1	50.50	50.60	3	10,127	0.03%
2019/07/04	1	52.30	1	52.60	52.10	0	10,181	0.00%
2019/07/03	3	52.57	3	52.40	51.70	0	10,261	0.00%
2019/07/02	3	54.70	4	55.40	54.30	-1	10,153	-0.01%
2019/07/01	6	55.35	3	55.07	55.50	3	10,229	0.03%
2019/06/27	8	54.65	26	55.18	53.70	-18	10,264	-0.18%
2019/06/26	10	54.10	0	0.00	54.00	10	10,310	0.10%
2019/06/25	5	54.10	5	54.30	54.10	0	10,371	0.00%
2019/06/24	10	54.30	0	0.00	54.30	10	10,411	0.10%
2019/06/19	2	54.10	2	53.40	53.40	0	10,343	0.00%
2019/06/17	6	53.40	3	54.40	52.70	3	10,162	0.03%
2019/06/14	4	54.60	4	55.70	55.00	0	10,109	0.00%
2019/06/13	3	55.73	13	55.70	54.90	-10	10,050	-0.10%
2019/06/12	0	0.00	7	53.94	54.00	-7	9,826	-0.07%
2019/06/11	2	53.80	4	53.48	53.10	-2	9,808	-0.02%
2019/06/10	2	52.65	1	53.20	52.60	1	9,740	0.01%
2019/06/06	0	0.00	3	52.57	52.70	-3	9,728	-0.03%
2019/06/05	22	49.63	22	50.17	51.70	0	9,543	0.00%
2019/06/03	5	47.10	0	0.00	47.35	5	9,508	0.05%
2019/05/29	1	46.60	1	47.90	47.50	0	9,802	0.00%
2019/05/27	3	44.68	3	45.37	45.60	0	9,886	0.00%
2019/05/20	20	49.30	15	48.50	48.75	5	10,042	0.05%
2019/05/17	12	51.90	12	50.98	49.55	0	9,982	0.00%
2019/05/16	40	52.08	40	52.20	51.70	0	9,904	0.00%
2019/05/14	1	48.25	20	48.40	50.80	-19	9,929	-0.19%
2019/05/10	10	50.80	11	49.96	50.00	-1	10,404	-0.01%
2019/05/09	32	52.67	46	53.27	50.50	-14	10,496	-0.13%
2019/05/08	43	53.69	52	52.79	55.00	-9	10,425	-0.09%
2019/05/07	41	52.58	23	51.95	53.70	18	10,216	0.18%
2019/05/06	18	51.16	16	51.28	50.00	2	10,111	0.02%
2019/05/03	12	51.62	19	51.55	51.70	-7	10,062	-0.07%
2019/05/02	12	50.70	19	50.87	50.70	-7	10,037	-0.07%
2019/04/30	30	50.78	25	50.34	51.20	5	10,095	0.05%
2019/04/29	15	49.07	5	49.58	49.25	10	10,047	0.10%
2019/04/26	0	0.00	3	48.90	48.50	-3	10,085	-0.03%
2019/04/25	3	48.47	0	0.00	49.10	3	10,291	0.03%
2019/04/24	0	0.00	60	50.18	49.00	-60	10,513	-0.57%
2019/04/23	55	50.24	8	50.48	50.70	47	10,808	0.43%
2019/04/22	3	49.80	23	49.92	49.70	-20	11,100	-0.18%
2019/04/19	36	50.99	16	51.56	50.40	20	11,010	0.18%
2019/04/18	31	51.34	9	50.60	50.00	22	10,844	0.20%
2019/04/17	0	0.00	4	51.38	52.00	-4	10,676	-0.04%
2019/04/16	26	51.30	53	51.05	50.70	-27	10,536	-0.26%
2019/04/15	54	50.50	34	50.05	51.00	20	10,281	0.19%
2019/04/12	70	49.13	58	48.36	46.45	12	9,716	0.12%
2019/04/11	11	46.59	17	46.79	46.95	-6	9,029	-0.07%
2019/04/10	1	45.70	8	45.94	45.75	-7	8,884	-0.08%
2019/04/09	4	45.66	0	0.00	45.45	4	8,873	0.05%
2019/04/08	1	45.50	18	45.27	45.10	-17	8,766	-0.19%
2019/04/03	14	44.64	14	45.01	44.70	0	8,714	0.00%
2019/04/02	2	44.25	1	44.65	43.85	1	8,645	0.01%
2019/04/01	14	44.83	2	44.38	44.00	12	8,611	0.14%
2019/03/29	4	43.34	7	43.80	43.85	-3	8,466	-0.04%
2019/03/28	9	42.46	6	41.95	41.80	3	8,339	0.04%
2019/03/27	1	41.90	3	41.87	42.15	-2	8,292	-0.02%
2019/03/26	1	41.45	2	41.45	41.40	-1	8,246	-0.01%
2019/03/22	0	0.00	11	41.52	41.20	-11	8,334	-0.13%
2019/03/21	13	41.18	24	41.95	42.00	-11	8,383	-0.13%
2019/03/20	13	41.10	1	41.05	41.10	12	8,350	0.14%
2019/03/19	12	41.66	2	41.45	41.60	10	8,334	0.12%
2019/03/18	2	40.50	4	40.78	40.40	-2	8,292	-0.02%
2019/03/15	8	41.35	6	41.45	41.15	2	8,266	0.02%
2019/03/14	8	41.70	1	41.25	41.90	7	8,256	0.08%
2019/03/13	1	40.85	0	0.00	40.80	1	8,263	0.01%
2019/03/12	7	41.26	15	41.15	40.45	-8	8,221	-0.10%
2019/03/11	4	41.18	0	0.00	41.35	4	8,174	0.05%
2019/03/08	11	42.11	53	41.50	41.45	-42	8,280	-0.51%
2019/03/07	4	43.24	8	43.04	42.65	-4	8,253	-0.05%
2019/03/06	18	45.17	34	44.96	43.70	-16	8,223	-0.19%
2019/03/04	1	43.70	0	0.00	44.40	1	8,107	0.01%
2019/02/27	17	43.03	2	43.60	44.30	15	8,141	0.18%
2019/02/26	9	43.63	11	43.91	43.60	-2	8,098	-0.02%
2019/02/25	6	43.75	5	44.18	44.45	1	8,177	0.01%
2019/02/22	2	43.50	2	43.40	43.40	0	8,166	0.00%
2019/02/21	13	45.62	13	45.87	44.40	0	8,278	0.00%
2019/02/20	2	44.00	0	0.00	45.00	2	8,215	0.02%
2019/02/19	5	44.34	3	45.10	44.20	2	8,137	0.02%
2019/02/18	1	45.10	0	0.00	44.15	1	8,149	0.01%
2019/02/15	18	44.33	12	44.90	44.30	6	8,216	0.07%
2019/02/13	14	46.29	2	46.18	45.25	12	8,184	0.15%
2019/02/12	3	47.20	0	0.00	46.95	3	8,142	0.04%
2019/02/11	10	46.00	14	46.34	48.05	-4	8,166	-0.05%
2019/01/30	1	41.55	6	40.82	43.70	-5	7,777	-0.06%
2019/01/29	22	41.61	14	42.31	40.65	8	7,542	0.11%
2019/01/28	10	41.65	26	41.93	41.10	-16	7,297	-0.22%
2019/01/25	1	41.15	0	0.00	40.80	1	7,166	0.01%
2019/01/24	28	41.19	13	41.00	41.25	15	7,083	0.21%
2019/01/18	2	40.65	1	40.90	41.35	1	6,564	0.02%
2019/01/17	7	41.64	3	42.10	40.55	4	6,416	0.06%
2019/01/16	22	41.02	21	39.73	41.15	1	6,188	0.02%
2019/01/15	23	38.68	30.7	38.61	39.60	-7.7	5,890	-0.13%
2019/01/14	8	37.65	2	36.45	38.20	6	5,445	0.11%
2019/01/11	0	0.00	1	35.25	34.80	-1	5,098	-0.02%
2019/01/10	0	0.00	1	35.45	35.25	-1	5,104	-0.02%
2019/01/09	2	35.50	0	0.00	35.25	2	5,146	0.04%
2019/01/08	0	0.00	4	35.23	35.50	-4	5,156	-0.08%
2019/01/07	3	35.23	1	35.50	35.05	2	5,120	0.04%
2019/01/03	0	0.00	4	34.80	34.80	-4	5,244	-0.08%
2019/01/02	4	34.98	0	0.00	34.40	4	5,265	0.08%
2018/12/28	1	34.20	1	34.55	34.55	0	5,266	0.00%
2018/12/27	0	0.00	3	33.50	33.20	-3	5,340	-0.06%
2018/12/25	2	32.95	0	0.00	33.20	2	5,582	0.04%
2018/12/24	0	0.00	10	34.55	34.55	-10	5,528	-0.18%
2018/12/21	11	35.81	1	35.50	35.50	10	5,693	0.18%
2018/12/20	0	0.00	15	35.22	35.70	-15	5,646	-0.27%
2018/12/19	0	0.00	5	35.20	35.20	-5	5,620	-0.09%
2018/12/18	6	35.75	3	35.45	35.25	3	5,647	0.05%
2018/12/17	3	35.45	19	35.59	35.65	-16	5,602	-0.29%
2018/12/14	43	35.53	0	0.00	35.50	43	5,722	0.75%
2018/12/11	2	34.43	0	0.00	34.25	2	5,785	0.03%
2018/12/03	0	0.00	2	36.35	36.35	-2	6,100	-0.03%
2018/11/30	0	0.00	2	35.30	35.50	-2	6,288	-0.03%
2018/11/28	0	0.00	3	36.03	35.60	-3	6,722	-0.04%
2018/11/27	10	35.33	9	34.37	35.35	1	6,715	0.01%
2018/11/26	0	0.00	1	34.30	34.55	-1	6,769	-0.01%
2018/11/22	2	33.75	0	0.00	33.10	2	6,997	0.03%
2018/11/20	11	35.49	9	34.50	34.50	2	7,661	0.03%
2018/11/19	2	35.00	0	0.00	35.25	2	7,658	0.03%
2018/11/13	11	34.10	1	34.05	34.25	10	7,727	0.13%
2018/11/09	10	33.10	12	32.68	33.20	-2	7,615	-0.03%
2018/11/08	13	34.79	16	33.68	32.10	-3	7,626	-0.04%
2018/11/07	9	32.77	10	32.95	33.00	-1	7,553	-0.01%
2018/11/06	10	32.50	18	31.98	31.95	-8	7,623	-0.10%
2018/11/01	5	30.65	3	30.65	30.65	2	7,783	0.03%
2018/10/31	5	29.65	0	0.00	29.50	5	7,845	0.06%
2018/10/30	10	27.90	2	28.18	28.30	8	7,902	0.10%
2018/10/29	1	27.50	0	0.00	27.70	1	8,102	0.01%
2018/10/26	2	29.25	6	29.00	28.25	-4	8,217	-0.05%
2018/10/25	1	29.00	5	29.20	29.00	-4	8,398	-0.05%
2018/10/24	3	30.15	3	30.38	30.10	0	8,476	0.00%
2018/10/23	1	29.50	6	29.73	29.50	-5	8,605	-0.06%
2018/10/18	7	29.75	7	29.40	29.75	0	9,394	0.00%
2018/10/17	3	29.70	1	29.65	29.65	2	9,724	0.02%
2018/10/16	0	0.00	10	29.30	28.85	-10	9,755	-0.10%
2018/10/12	10	26.85	0	0.00	27.80	10	9,868	0.10%
2018/10/11	1	26.30	1	26.30	26.00	0	9,927	0.00%
2018/10/09	2	29.50	0	0.00	28.80	2	10,178	0.02%
2018/10/08	10	30.15	0	0.00	29.45	10	10,380	0.10%
2018/10/05	2	29.50	0	0.00	29.40	2	10,806	0.02%
2018/10/04	1	30.30	5	30.90	30.30	-4	10,989	-0.04%
2018/10/03	3	31.65	18	32.08	32.00	-15	10,902	-0.14%
2018/10/01	0	0.00	4	30.68	30.95	-4	10,962	-0.04%
2018/09/26	0	0.00	10	32.15	32.10	-10	11,010	-0.09%
2018/09/25	10	32.25	1	32.10	32.15	9	11,008	0.08%
2018/09/21	2	31.65	1	31.50	31.45	1	10,954	0.01%
2018/09/20	1	31.00	0	0.00	30.85	1	10,881	0.01%
2018/09/19	2	33.65	1	32.25	32.25	1	10,713	0.01%
2018/09/13	0	0.00	17	32.91	33.20	-17	10,476	-0.16%
2018/09/11	15	33.63	6	34.37	34.70	9	10,325	0.09%
2018/09/10	14	33.27	0	0.00	33.00	14	10,218	0.14%
2018/09/07	8	34.02	23	34.14	34.60	-15	10,088	-0.15%
2018/09/06	15	36.07	12	35.04	35.00	3	10,124	0.03%
2018/09/05	22	34.57	51	34.81	34.70	-29	9,826	-0.30%
2018/09/04	60	35.12	38	34.76	34.10	22	9,652	0.23%
2018/09/03	6	36.48	26	36.80	36.70	-20	9,251	-0.22%
2018/08/31	18	36.91	3	37.30	36.60	15	9,128	0.16%
2018/08/30	24	36.86	19	36.46	36.70	5	8,975	0.06%
2018/08/29	15	37.07	0	0.00	37.35	15	8,820	0.17%
2018/08/28	25	36.06	2	35.63	36.70	23	8,635	0.27%
2018/08/27	16	34.34	36	34.78	35.30	-20	8,230	-0.24%
2018/08/24	23	32.60	24	32.45	33.10	-1	7,915	-0.01%
2018/08/23	6	33.00	7	33.04	32.35	-1	7,920	-0.01%
2018/08/22	2	31.40	2	31.78	32.25	0	7,714	0.00%
2018/08/21	11	31.70	1	31.20	31.75	10	7,654	0.13%
2018/08/14	0	0.00	20	29.65	29.65	-20	7,324	-0.27%
2018/08/13	2	31.30	0.2	30.75	30.75	1.8	7,189	0.03%
2018/08/10	3	31.90	4	32.20	31.80	-1	7,032	-0.01%
2018/08/09	1	32.10	0	0.00	31.90	1	6,961	0.01%
2018/08/08	6	32.49	0	0.00	31.75	6	6,907	0.09%
2018/08/07	21	32.64	3	32.30	32.65	18	6,787	0.27%
2018/08/06	2	31.80	2	32.40	31.80	0	6,687	0.00%
2018/08/03	5	32.69	3	32.82	32.20	2	6,627	0.03%
2018/08/02	8	31.62	1	32.60	32.30	7	6,498	0.11%
2018/08/01	6	32.35	5	33.02	31.85	1	6,373	0.02%
2018/07/30	18	32.18	4	32.63	32.40	14	6,110	0.23%
2018/07/27	3	31.90	7	31.84	32.00	-4	5,970	-0.07%
2018/07/26	2	31.03	11	31.04	31.00	-9	5,694	-0.16%
2018/07/25	3	29.05	3	29.35	29.25	0	5,245	0.00%
2018/07/19	10	28.60	0	0.00	28.45	10	4,688	0.21%
2018/07/18	0	0.00	5	28.35	28.60	-5	4,648	-0.11%
2018/07/17	13	28.84	8	29.35	28.65	5	4,508	0.11%
2018/07/13	0	0.00	16	28.98	29.30	-16	3,897	-0.41%
2018/07/12	1	27.75	30	27.20	27.75	-29	3,424	-0.85%
2018/07/10	0	0.00	4	24.95	24.90	-4	3,074	-0.13%
2018/07/09	4	25.73	0	0.00	25.15	4	2,996	0.13%
2018/06/20	0	0.00	2	22.45	22.60	-2	2,303	-0.09%
2018/06/19	0	0.00	10	22.80	22.90	-10	2,276	-0.44%
2018/06/14	10	24.65	0	0.00	23.60	10	2,236	0.45%
2018/06/13	1	23.25	0	0.00	24.35	1	2,068	0.05%
2018/06/11	7	22.65	0	0.00	23.80	7	2,031	0.34%
2018/06/08	11	23.49	0	0.00	23.35	11	2,028	0.54%
2018/06/06	4	23.95	0	0.00	24.10	4	1,969	0.20%
2018/06/05	0	0.00	40	23.59	23.85	-40	1,935	-2.07%
2018/06/04	5	23.75	0	0.00	23.60	5	1,887	0.26%
2018/06/01	17	24.62	5	23.65	23.50	12	1,842	0.65%
2018/05/31	47	23.05	12	22.60	23.65	35	1,706	2.05%
2018/05/30	2	21.35	0	0.00	21.50	2	1,504	0.13%
2018/05/29	10	21.60	0	0.00	21.60	10	1,498	0.67%
2018/04/26	3	21.90	3	21.10	21.35	0	770	0.00%
2018/02/08	0	0.00	3	18.80	18.85	-3	609	-0.49%
2018/01/16	0	0.00	2	22.05	22.10	-2	759	-0.26%
2018/01/10	3	21.20	0	0.00	21.20	3	759	0.40%
2018/01/09	0	0.00	3	22.00	22.00	-3	746	-0.40%
2018/01/04	3	21.35	5	21.25	21.35	-2	699	-0.29%