• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221205.001201.50200.0005,0240.00%
2025/01/211197.503196.50202.50-25,012-0.04%
2025/01/1700.001186.00188.50-14,953-0.02%
2025/01/161184.001186.50186.5004,9220.00%
2025/01/152178.0000.00179.0024,9030.04%
2025/01/130173.1700.00172.5004,9450.00%
2025/01/071199.001202.50201.5004,8470.00%
2025/01/022214.752208.75203.0004,8650.00%
2024/12/313217.173213.00213.0004,8340.00%
2024/12/3000.001216.00216.00-14,782-0.02%
2024/12/273226.0016.2224.97215.50-13.24,787-0.27%
2024/12/2616222.079.2223.77225.506.84,6410.15%
2024/12/252205.501207.50205.5014,4550.02%
2024/12/241205.000.2203.00202.500.84,5760.02%
2024/12/235209.604.2203.46201.500.84,6480.02%
2024/12/201210.501207.50209.5004,5940.00%
2024/12/1900.002211.00211.50-24,524-0.04%
2024/12/160.1206.0000.00208.000.14,5170.00%
2024/12/121.1221.9100.00214.501.14,4460.02%
2024/12/111221.501.5226.33219.00-0.54,357-0.01%
2024/12/103217.675221.20220.00-24,194-0.05%
2024/12/096213.502221.69214.5044,0340.10%
2024/12/066214.331215.47209.0053,8780.13%
2024/12/0500.0011213.68213.50-113,801-0.29%
2024/12/0400.000215.17217.0003,7380.00%
2024/12/032.1211.4600.00208.002.13,6620.06%
2024/12/0212218.962215.00214.00103,5280.28%
2024/11/291204.002.7206.37211.00-1.73,248-0.05%
2024/11/282191.501194.44192.0013,0950.03%
2024/11/273191.500.1193.38190.502.93,0450.09%
2024/11/260.1192.501194.50194.50-0.92,991-0.03%
2024/11/2500.006194.17192.00-62,973-0.20%
2024/11/225191.501191.00190.5042,9290.14%
2024/11/2100.003184.67184.50-32,844-0.11%
2024/11/201173.5000.00174.0012,7660.04%
2024/11/197170.936173.33178.0012,7620.04%
2024/11/184179.753173.50173.0012,7140.04%
2024/11/153.1182.473184.17181.500.12,6940.00%
2024/11/142182.001.1185.86181.5012,6570.04%
2024/11/1310171.0016182.66187.00-62,459-0.24%
2024/11/121172.5000.00170.0012,3620.04%
2024/11/1110171.2514177.82177.50-42,368-0.17%
2024/11/084166.633168.83167.0012,3520.04%
2024/11/0700.001164.50164.00-12,375-0.04%
2024/11/0600.004162.88163.00-42,412-0.17%
2024/11/044159.1300.00158.0042,4490.16%
2024/11/011165.0000.00166.0012,4190.04%
2024/10/301169.002170.00168.50-12,449-0.04%
2024/10/294168.261174.50168.5032,4950.12%
2024/10/282174.993174.34173.00-12,534-0.04%
2024/10/255176.1000.00175.5052,6180.19%
2024/10/240182.0000.00180.5002,7010.00%
2024/10/220186.0000.00183.5002,7970.00%
2024/10/211180.501.3185.60189.00-0.32,854-0.01%
2024/10/180.3185.2000.00179.500.32,8670.01%
2024/10/1500.000.1191.00193.00-0.12,9990.00%
2024/10/140.1185.0000.00191.000.13,0170.00%
2024/10/085185.505.3193.81194.50-0.33,129-0.01%
2024/10/071.1185.451187.00185.000.13,1300.00%
2024/10/011.1189.0000.00189.001.13,5330.03%
2024/09/302.1196.0000.00193.502.13,6180.06%
2024/09/272198.001.1198.95199.000.93,7860.02%
2024/09/263203.671199.50199.5023,8170.05%
2024/09/2500.004.6192.26198.00-4.63,735-0.12%
2024/09/2300.000.2182.00183.50-0.23,730-0.01%
2024/09/201179.5000.00179.0013,8170.03%
2024/09/192178.2500.00178.5023,8640.05%
2024/09/181183.0000.00175.5013,9260.03%
2024/09/161.1182.505.3181.88183.00-4.34,155-0.10%
2024/09/131172.5000.00171.5014,2160.02%
2024/09/120172.002172.00172.00-24,406-0.04%
2024/09/102162.251169.00161.0014,7200.02%
2024/09/091163.5000.00167.0014,8850.02%
2024/09/061164.501165.50165.0005,0010.00%
2024/09/051.1165.051168.00163.500.15,0070.00%
2024/09/041166.9900.00162.0015,0070.02%
2024/09/031176.0000.00176.0014,9730.02%
2024/09/028184.638182.50181.0004,9870.00%
2024/08/3000.002182.50184.00-24,987-0.04%
2024/08/280.2175.2400.00176.000.24,9460.00%
2024/08/272.1177.5300.00178.502.14,9300.04%
2024/08/2300.000.1180.71181.50-0.14,9460.00%
2024/08/2200.001180.50180.00-15,033-0.02%
2024/08/2100.002182.25180.00-25,042-0.04%
2024/08/162179.0000.00179.0025,0250.04%
2024/08/1400.004179.50177.50-45,012-0.08%
2024/08/131174.5000.00174.5015,0290.02%
2024/08/121.1174.831175.50171.500.15,0510.00%
2024/08/0900.002178.00171.00-25,001-0.04%
2024/08/083.1171.4800.00170.503.14,9370.06%
2024/08/071179.001181.00179.5004,9020.00%
2024/08/0600.003169.33172.00-34,892-0.06%
2024/08/050.1177.0000.00176.500.14,8890.00%
2024/08/023.3201.949199.28196.00-5.74,955-0.12%
2024/08/014.1215.343212.67216.501.14,9680.02%
2024/07/313217.502220.75217.0014,9300.02%
2024/07/304203.133208.33213.0014,9080.02%
2024/07/298.2222.043216.50213.505.24,8460.11%
2024/07/268232.882.2233.00237.005.84,7920.12%
2024/07/231218.001221.00222.0004,7650.00%
2024/07/221217.001210.50213.5004,7830.00%
2024/07/191.1232.051234.00228.000.14,7090.00%
2024/07/1800.001235.00238.00-14,664-0.02%
2024/07/172238.751.2238.24240.000.84,6100.02%
2024/07/161238.004.2237.52239.00-3.24,566-0.07%
2024/07/1500.000.2233.00231.50-0.24,4910.00%
2024/07/120.1225.0000.00225.000.14,4760.00%
2024/07/102234.501239.00230.5014,4410.02%
2024/07/093230.333232.00233.0004,3500.00%
2024/07/084237.131231.00230.5034,2850.07%
2024/07/051243.004244.25243.00-34,168-0.07%
2024/07/0400.001230.50230.50-13,946-0.03%
2024/07/031233.001222.00222.0003,8580.00%
2024/07/022226.752227.25230.0003,7860.00%
2024/07/012229.001222.50221.5013,7180.03%
2024/06/283233.002233.50229.5013,6680.03%
2024/06/271229.001230.00228.5003,6470.00%
2024/06/251229.501233.50233.5003,5380.00%
2024/06/247.4238.414240.00236.503.43,4830.10%
2024/06/213235.835.4245.63246.00-2.43,415-0.07%
2024/06/202231.004235.50239.00-23,166-0.06%
2024/06/195233.2000.00222.5053,0640.16%
2024/06/183233.672236.25233.0012,9090.03%
2024/06/171229.508229.00233.50-72,810-0.25%
2024/06/141217.005.2217.81218.50-4.22,657-0.16%
2024/06/1300.006.4199.13204.00-6.42,493-0.26%
2024/06/052188.005189.00186.00-32,611-0.11%
2024/06/047191.072193.75191.0052,8070.18%
2024/05/311191.000.1192.53189.500.93,0460.03%
2024/05/307193.866198.50192.0013,1440.03%
2024/05/291200.500200.00200.5013,4810.03%
2024/05/2800.006205.75203.00-63,648-0.16%
2024/05/2700.001.2193.50194.50-1.23,632-0.03%
2024/05/232188.001.2187.50188.000.83,6830.02%
2024/05/221189.003188.50188.50-23,766-0.05%
2024/05/212186.2500.00186.0023,8820.05%
2024/05/2011187.412190.75189.0094,0570.22%
2024/05/171189.5000.00190.5014,1590.02%
2024/05/166196.0012.1189.95197.00-6.14,363-0.14%
2024/05/1500.007180.93180.50-74,470-0.16%
2024/05/1400.007182.00182.00-74,643-0.15%
2024/05/1310177.652180.00177.0084,7480.17%
2024/05/1017181.2426182.00182.00-94,932-0.18%
2024/05/095.2189.591186.00185.504.24,9930.08%
2024/05/0827195.005.3196.00195.0021.75,0550.43%
2024/05/074187.006189.08190.50-25,047-0.04%
2024/05/062179.503183.83183.00-15,173-0.02%
2024/05/033184.005187.30183.00-25,293-0.04%
2024/05/023182.003183.00183.5005,2750.00%
2024/04/306.5183.2910185.30183.50-3.65,280-0.07%
2024/04/296178.589181.11180.00-35,265-0.06%
2024/04/2612172.9622173.45172.50-105,262-0.19%
2024/04/253.1165.3800.00165.003.15,2350.06%
2024/04/2400.002167.25168.50-25,244-0.04%
2024/04/231163.501165.50163.5005,2690.00%
2024/04/227164.641167.50162.5065,2700.11%
2024/04/198170.313174.00169.0055,2750.09%
2024/04/181175.504179.75175.50-35,266-0.06%
2024/04/171.1174.0800.00173.001.15,2520.02%
2024/04/164175.001173.50173.5035,2400.06%
2024/04/151182.0000.00182.0015,2340.02%
2024/04/111190.000191.00190.5015,3110.02%
2024/04/100185.001191.00192.00-15,358-0.02%
2024/04/084190.131191.00186.5035,3780.06%
2024/04/022209.0000.00206.5025,3260.04%
2024/03/291205.0000.00205.5015,4740.02%
2024/03/281214.0000.00204.5015,5180.02%
2024/03/2700.001219.50214.00-15,602-0.02%
2024/03/261216.0000.00216.0015,8490.02%
2024/03/251.1227.4100.00222.001.16,0050.02%
2024/03/222223.503222.67225.00-16,016-0.02%
2024/03/214216.634215.75219.0006,0060.00%
2024/03/201.3224.462218.00215.50-0.76,018-0.01%
2024/03/192.2224.702225.25223.000.25,9940.00%
2024/03/1800.002226.50230.00-25,978-0.03%
2024/03/151229.503224.17223.00-26,030-0.03%
2024/03/141.1223.233222.50222.50-1.96,039-0.03%
2024/03/138.5236.125227.50229.003.56,0240.06%
2024/03/1212231.1311232.09235.5015,9970.02%
2024/03/117224.792226.50223.0055,9310.08%
2024/03/084.1231.825224.60224.50-0.95,921-0.02%
2024/03/076239.0012234.83235.00-65,807-0.10%
2024/03/062231.504233.25234.00-25,830-0.03%
2024/03/0500.0010222.50227.00-105,712-0.18%
2024/03/0410229.901242.00223.5095,6620.16%
2024/03/016237.755238.70248.0015,4070.02%
2024/02/293224.171225.44225.5025,2750.04%
2024/02/2700.001.4222.86221.00-1.45,326-0.03%
2024/02/261222.500.2221.00222.000.85,3910.01%
2024/02/233.6226.401225.50223.502.65,3790.05%
2024/02/221.4226.892230.50226.00-0.65,334-0.01%
2024/02/213226.173227.18230.0005,2680.00%
2024/02/201220.006216.92222.00-55,102-0.10%
2024/02/194222.133224.17222.0014,9830.02%
2024/02/162213.253.1216.52218.00-1.14,747-0.02%
2024/02/151191.502.1193.30198.50-14,587-0.02%
2024/02/053180.831179.00180.5024,4540.04%
2024/02/026186.926.4185.82188.00-0.44,347-0.01%
2024/02/016177.835175.20176.0014,1610.02%
2024/01/313174.502.2176.66179.000.84,1080.02%
立積 相關文章