華星光 (4979)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	229.47	32.1	230.07	242.50	-1.1	24,721	0.00%
2025/01/21	5	210.00	9.4	216.87	220.50	-4.4	24,035	-0.02%
2025/01/20	21	199.05	21	198.52	200.50	0	23,512	0.00%
2025/01/17	0.2	199.00	4	200.00	198.00	-3.8	23,541	-0.02%
2025/01/16	23	202.41	24.3	198.24	205.00	-1.3	23,377	-0.01%
2025/01/15	20.2	192.03	20	192.55	188.50	0.2	23,091	0.00%
2025/01/14	5.1	192.52	2	193.25	190.00	3.1	22,997	0.01%
2025/01/13	4	195.37	3	193.83	194.00	1	23,065	0.00%
2025/01/10	18	205.83	15.1	206.70	205.00	2.9	22,811	0.01%
2025/01/09	16	207.56	19	208.16	203.00	-3	22,674	-0.01%
2025/01/08	19	203.74	15	203.80	208.00	4	22,917	0.02%
2025/01/07	14	197.86	16	199.09	201.00	-2	23,050	-0.01%
2025/01/06	12	200.79	8	202.75	198.00	4	23,114	0.02%
2025/01/03	12.1	200.11	16.1	202.06	205.50	-4	23,162	-0.02%
2025/01/02	8	192.56	9.1	195.04	191.00	-1.1	22,510	0.00%
2024/12/31	12	186.04	14.1	186.15	188.00	-2.1	22,333	-0.01%
2024/12/30	3.1	184.90	3.1	181.94	178.00	-0.1	22,736	0.00%
2024/12/27	5.1	182.68	10.2	183.57	180.50	-5.1	23,233	-0.02%
2024/12/26	9	179.33	25	179.50	185.00	-16	23,091	-0.07%
2024/12/25	6	175.42	17	176.12	181.00	-11	23,724	-0.05%
2024/12/24	27	171.46	32	167.13	166.50	-5	23,774	-0.02%
2024/12/23	13	175.27	11	176.36	173.00	2	24,118	0.01%
2024/12/20	21.1	173.82	7	175.21	171.50	14.1	24,274	0.06%
2024/12/19	17	174.53	15	171.87	175.00	2	24,551	0.01%
2024/12/18	38	167.76	35	166.69	166.50	3	24,456	0.01%
2024/12/17	14	171.50	11	170.18	174.50	3	24,768	0.01%
2024/12/16	3	168.67	4	169.13	167.00	-1	25,128	0.00%
2024/12/13	29.3	181.04	26	171.27	170.50	3.3	24,969	0.01%
2024/12/12	17	184.09	11.2	185.20	181.50	5.8	25,091	0.02%
2024/12/11	11	189.05	11	188.91	185.50	0	25,186	0.00%
2024/12/10	27.3	198.49	24	191.58	188.50	3.3	25,328	0.01%
2024/12/09	36	209.28	36.2	209.63	203.50	-0.2	25,403	0.00%
2024/12/06	13	210.15	24.2	210.85	210.00	-11.2	25,181	-0.04%
2024/12/05	40.2	208.65	50	208.15	213.50	-9.8	24,863	-0.04%
2024/12/04	33	211.55	19.2	214.05	212.00	13.8	24,435	0.06%
2024/12/03	16	205.78	27	202.35	207.50	-11	23,665	-0.05%
2024/12/02	40.4	193.69	33	193.59	194.00	7.4	22,895	0.03%
2024/11/29	14	182.82	30	180.72	185.00	-16	21,864	-0.07%
2024/11/28	23	169.43	20	171.25	173.00	3	21,366	0.01%
2024/11/27	5	171.10	12	172.83	169.00	-7	20,997	-0.03%
2024/11/26	27	169.89	29	167.41	169.00	-2	20,364	-0.01%
2024/11/25	0	0.00	7.6	166.02	168.00	-7.6	19,799	-0.04%
2024/11/22	10	153.50	0	0.00	153.00	10	19,469	0.05%
2024/11/21	0.1	153.00	7.1	153.12	153.00	-7	19,420	-0.04%
2024/11/20	22.1	147.66	21	148.12	148.00	1.1	19,356	0.01%
2024/11/19	2	143.25	3	147.00	147.50	-1	19,472	-0.01%
2024/11/18	2	144.50	2	141.75	141.00	0	19,553	0.00%
2024/11/15	6.1	152.48	3	147.17	146.00	3.1	19,574	0.02%
2024/11/14	8	153.94	6	153.50	152.00	2	19,410	0.01%
2024/11/13	8	155.37	1	149.50	149.50	7	19,192	0.04%
2024/11/12	0	0.00	3.1	157.99	157.50	-3.1	18,911	-0.02%
2024/11/11	7	159.07	9.2	159.27	157.50	-2.2	18,964	-0.01%
2024/11/08	7	162.14	13.3	158.39	159.00	-6.3	18,684	-0.03%
2024/11/07	11.3	150.51	11.1	151.85	150.00	0.2	18,117	0.00%
2024/11/06	0	0.00	2.1	150.98	151.50	-2.1	17,935	-0.01%
2024/11/05	0	146.50	2	149.75	147.00	-2	17,804	-0.01%
2024/11/04	1	145.50	0	146.00	147.50	1	17,688	0.01%
2024/10/30	0.2	139.00	1	138.03	139.50	-0.8	17,470	0.00%
2024/10/28	1	142.00	18	139.67	142.50	-17	17,240	-0.10%
2024/10/24	8	146.00	13	146.38	143.00	-5	17,102	-0.03%
2024/10/23	6	148.92	3	149.67	151.00	3	16,932	0.02%
2024/10/22	27	148.89	2.2	149.27	145.50	24.8	16,736	0.15%
2024/10/21	2.2	144.90	1	143.50	143.50	1.2	16,512	0.01%
2024/10/18	7	145.00	14	146.04	145.00	-7	16,332	-0.04%
2024/10/17	12	153.96	11	155.64	154.00	1	15,905	0.01%
2024/10/16	11	154.45	3	152.50	154.50	8	15,738	0.05%
2024/10/15	16	161.43	15	163.13	156.50	1	15,472	0.01%
2024/10/14	11	157.55	11	158.32	158.00	0	14,676	0.00%
2024/10/11	20	157.50	16	156.13	154.00	4	14,277	0.03%
2024/10/09	9	156.06	16	158.56	154.00	-7	13,921	-0.05%
2024/10/08	14	152.32	7	155.14	151.50	7	13,472	0.05%
2024/10/07	24.1	156.15	124	157.64	156.00	-100	13,112	-0.76%	大賣/
2024/10/04	40	155.04	9	154.44	155.00	31	12,652	0.25%
2024/10/01	71	153.23	19.2	151.47	154.50	51.8	12,026	0.43%
2024/09/30	2	143.00	2	144.25	144.50	0	11,235	0.00%
2024/09/27	11.1	150.82	20	150.80	142.00	-8.9	11,001	-0.08%
2024/09/26	3	147.67	8	146.81	150.00	-5	9,963	-0.05%
2024/09/25	88	145.61	64	143.09	142.00	24	9,515	0.25%
2024/09/24	4	143.38	12.5	141.51	141.50	-8.5	9,069	-0.09%
2024/09/23	11	144.23	8	146.56	141.00	3	8,767	0.03%
2024/09/20	2	144.00	30	145.70	141.50	-28	8,212	-0.34%
2024/09/19	42	143.19	22	143.25	144.50	20	7,931	0.25%
2024/09/18	9	134.89	33.1	134.08	135.50	-24.1	7,478	-0.32%
2024/09/16	12.1	128.00	6	128.67	128.00	6.1	6,933	0.09%
2024/09/13	15.1	132.82	6.5	131.52	132.50	8.7	6,859	0.13%
2024/09/12	4	127.25	27.3	124.33	129.00	-23.3	6,422	-0.36%
2024/09/11	17	119.62	20	120.83	117.50	-3	6,146	-0.05%
2024/09/10	25	121.92	18	120.94	117.50	7	5,789	0.12%
2024/09/09	1	113.50	25	107.34	113.50	-24	5,352	-0.45%
2024/09/06	13	103.73	1	105.50	103.50	12	5,273	0.23%
2024/09/05	10	110.00	10	111.00	106.00	0	5,440	0.00%
2024/09/04	1.1	101.09	2	100.00	106.00	-0.9	5,549	-0.02%
2024/09/03	2	112.25	0	0.00	110.50	2	5,539	0.04%
2024/09/02	2	117.00	2	115.50	116.00	0	5,551	0.00%
2024/08/30	0.1	112.50	1	114.50	116.50	-0.9	5,469	-0.02%
2024/08/29	16	114.66	10	115.50	115.00	6	5,358	0.11%
2024/08/28	10	114.00	16	114.66	115.00	-6	5,370	-0.11%
2024/08/27	19	113.34	16	114.59	111.50	3	5,390	0.06%
2024/08/22	11	114.05	20	115.13	114.00	-9	5,471	-0.16%
2024/08/21	40	114.88	40.1	114.75	114.00	-0.1	5,659	0.00%
2024/08/20	40	113.23	30	112.67	111.50	10	5,825	0.17%
2024/08/19	2	104.50	5	110.90	112.00	-3	6,035	-0.05%
2024/08/16	0	0.00	1	102.00	102.00	-1	6,072	-0.02%
2024/08/15	0	0.00	2	98.40	98.70	-2	5,989	-0.03%
2024/08/14	0	0.00	1	100.00	97.30	-1	5,952	-0.02%
2024/08/13	0	0.00	2	100.50	96.90	-2	5,883	-0.03%
2024/08/12	0	0.00	11	96.23	100.00	-11	5,681	-0.19%
2024/08/09	8.1	91.48	2	92.70	91.00	6.1	5,620	0.11%
2024/08/08	1.1	93.90	4	92.70	93.00	-2.9	5,500	-0.05%
2024/08/07	2	89.70	2	89.70	89.70	0	5,447	0.00%
2024/08/06	6.1	81.14	6	83.97	81.60	0.1	5,423	0.00%
2024/08/05	3	89.47	0	0.00	89.40	3	5,460	0.05%
2024/08/02	4	100.53	0	0.00	99.30	4	5,544	0.07%
2024/08/01	2	105.75	6	106.75	105.50	-4	5,542	-0.07%
2024/07/31	5.1	104.01	7	106.29	104.00	-2	5,560	-0.04%
2024/07/30	8	102.38	0	0.00	103.50	8	5,555	0.14%
2024/07/29	2	105.00	1	103.50	103.00	1	5,518	0.02%
2024/07/26	4	107.50	9	108.67	108.50	-5	5,504	-0.09%
2024/07/23	5	113.51	13	116.19	113.00	-8	5,525	-0.14%
2024/07/22	3	118.67	0	0.00	116.00	3	5,528	0.05%
2024/07/19	0	0.00	2	126.00	126.00	-2	5,531	-0.04%
2024/07/18	9	128.28	0	0.00	128.00	9	5,522	0.16%
2024/07/17	14	133.36	13	134.08	132.50	1	5,522	0.02%
2024/07/16	5	126.90	0	0.00	127.50	5	5,463	0.09%
2024/07/15	0	0.00	1	129.50	126.00	-1	5,521	-0.02%
2024/07/12	2.1	129.05	1	130.00	128.50	1.1	5,616	0.02%
2024/07/11	13.3	132.71	10	134.55	133.50	3.3	5,675	0.06%
2024/07/10	18.3	132.28	9	133.06	132.50	9.3	5,736	0.16%
2024/07/09	6	126.08	11	130.14	129.00	-5	5,611	-0.09%
2024/07/08	9	126.11	0	0.00	125.50	9	5,582	0.16%
2024/07/05	19	127.42	5	127.50	128.50	14	5,590	0.25%
2024/07/04	5	125.20	0	0.00	124.00	5	5,609	0.09%
2024/07/03	0	0.00	0	128.50	125.50	0	5,588	0.00%
2024/07/01	0	126.50	0	0.00	126.50	0	5,585	0.00%
2024/06/28	0.2	126.00	0	0.00	126.50	0.2	5,609	0.00%
2024/06/26	6	127.00	15	128.13	125.50	-9	5,675	-0.16%
2024/06/25	2	126.00	5	123.00	126.00	-3	5,709	-0.05%
2024/06/24	11.1	126.51	3	125.83	126.50	8.1	5,848	0.14%
2024/06/21	1	137.50	4	136.75	136.00	-3	5,955	-0.05%
2024/06/20	10	137.50	0	0.00	138.50	10	5,966	0.17%
2024/06/19	7	138.14	12	134.79	135.50	-5	5,941	-0.08%
2024/06/18	6	144.00	2	145.00	140.50	4	5,906	0.07%
2024/06/17	2	140.00	0	0.00	139.50	2	5,849	0.03%
2024/06/14	3	149.17	1	147.00	142.50	2	5,803	0.03%
2024/06/13	1	144.00	0	0.00	146.00	1	5,682	0.02%
2024/06/12	1	146.00	11	147.86	145.00	-10	5,682	-0.18%
2024/06/11	10	144.60	4	142.00	141.00	6	5,536	0.11%
2024/06/07	2	136.25	1	137.50	136.00	1	5,495	0.02%
2024/06/06	1	133.00	3	135.17	138.00	-2	5,504	-0.04%
2024/06/04	2	136.00	3	137.01	136.00	-1	5,653	-0.02%
2024/06/03	1	139.50	5	137.20	139.00	-4	5,778	-0.07%
2024/05/31	12.2	136.15	1	137.00	131.50	11.2	5,711	0.20%
2024/05/30	1	145.00	2	144.50	141.50	-1	5,633	-0.02%
2024/05/29	0	0.00	11	144.27	145.50	-11	5,749	-0.19%
2024/05/28	0	0.00	6	150.08	148.00	-6	5,636	-0.11%
2024/05/27	30	149.67	7	149.50	149.00	23	5,556	0.41%
2024/05/24	5	142.50	1	141.50	139.50	4	5,604	0.07%
2024/05/23	5	135.00	20.2	138.68	143.50	-15.2	5,415	-0.28%
2024/05/22	3	130.00	5	129.40	130.50	-2	5,258	-0.04%
2024/05/20	0	0.00	3	120.00	119.00	-3	5,614	-0.05%
2024/05/16	2	120.00	0	0.00	120.00	2	6,280	0.03%
2024/05/15	0	0.00	2	123.50	123.00	-2	6,356	-0.03%
2024/05/14	3	122.33	3	123.17	122.00	0	6,451	0.00%
2024/05/13	0	0.00	1	119.00	121.50	-1	6,478	-0.02%
2024/05/09	5	127.10	2	124.00	124.00	3	6,567	0.05%
2024/05/08	0	0.00	5.7	124.13	125.50	-5.7	6,492	-0.09%
2024/05/07	1	118.00	0	121.50	118.00	1	6,433	0.02%
2024/05/06	0.7	118.50	0	0.00	118.00	0.7	6,449	0.01%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/05/02	0	0.00	0.2	118.50	118.00	-0.2	6,453	0.00%
2024/04/30	0	0.00	2	121.25	121.50	-2	6,500	-0.03%
2024/04/29	0	0.00	6	120.25	120.00	-6	6,604	-0.09%
2024/04/26	2	116.99	1	115.00	115.00	1	6,617	0.02%
2024/04/24	0.2	114.50	0	0.00	115.00	0.2	6,937	0.00%
2024/04/22	3	114.83	0	0.00	111.00	3	7,104	0.04%
2024/04/19	2	117.25	2	120.00	118.00	0	7,153	0.00%
2024/04/18	4	119.13	2.7	121.81	122.00	1.3	7,281	0.02%
2024/04/17	0	0.00	1	118.00	118.50	-1	7,544	-0.01%
2024/04/16	4	109.00	2	108.50	108.00	2	7,667	0.03%
2024/04/15	5.8	120.07	0	0.00	119.50	5.8	7,601	0.08%
2024/04/12	1	127.50	4	127.00	126.50	-3	7,661	-0.04%
2024/04/11	2	127.25	2	129.00	126.50	0	7,811	0.00%
2024/04/10	0	0.00	6.6	129.84	131.00	-6.6	7,845	-0.08%
2024/04/08	4.1	124.01	1	125.00	123.50	3.1	7,997	0.04%
2024/04/02	0	130.00	0	0.00	130.50	0	8,341	0.00%
2024/04/01	1.1	128.00	2	124.25	129.00	-0.9	8,479	-0.01%
2024/03/29	0	0.00	1	122.00	124.00	-1	8,603	-0.01%
2024/03/27	1.6	122.16	0	0.00	120.50	1.6	8,756	0.02%
2024/03/26	9.1	130.94	1	134.50	130.00	8.1	8,752	0.09%
2024/03/25	1	143.50	2	144.00	144.00	-1	8,709	-0.01%
2024/03/22	0	0.00	3	138.50	139.00	-3	8,783	-0.03%
2024/03/21	2.1	139.45	0	0.00	138.00	2.1	8,806	0.02%
2024/03/20	1	148.00	4	143.13	141.00	-3	8,816	-0.03%
2024/03/19	1	147.00	0	0.00	147.00	1	8,862	0.01%
2024/03/18	7	148.29	0	0.00	148.00	7	8,978	0.08%
2024/03/14	1.1	151.64	1	147.50	147.50	0.1	9,831	0.00%
2024/03/13	5	155.60	1	162.95	151.50	4	10,057	0.04%
2024/03/12	2	154.25	1	154.50	154.50	1	9,991	0.01%
2024/03/11	4	149.13	5	154.00	154.50	-1	10,105	-0.01%
2024/03/08	4.2	151.20	5	148.00	148.50	-0.8	10,127	-0.01%
2024/03/07	11	160.36	11	161.86	155.00	0	10,062	0.00%
2024/03/06	2	158.50	1	158.00	158.00	1	10,002	0.01%
2024/03/05	2	163.00	2	162.50	162.00	0	10,160	0.00%
2024/03/04	8	164.44	18	160.03	164.50	-10	10,361	-0.10%
2024/03/01	3	157.83	1.5	157.84	156.00	1.5	10,240	0.01%
2024/02/29	3.5	155.36	3	155.00	156.00	0.5	10,254	0.00%
2024/02/27	38	164.34	21	159.69	157.00	17	10,264	0.17%
2024/02/26	2	170.00	4	168.75	169.00	-2	10,059	-0.02%
2024/02/23	10	166.35	2	166.75	165.00	8	9,991	0.08%
2024/02/22	5	165.60	2	162.50	162.50	3	10,087	0.03%
2024/02/21	4	170.50	17	168.91	164.50	-13	9,981	-0.13%
2024/02/20	19	163.13	29.5	162.87	161.00	-10.5	9,819	-0.11%
2024/02/19	2	152.50	4	154.75	155.00	-2	9,389	-0.02%
2024/02/16	0	0.00	11.5	150.22	151.00	-11.5	9,275	-0.12%
2024/02/15	6	145.08	6	147.33	149.50	0	9,195	0.00%
2024/02/05	6	145.50	1	145.00	144.50	5	9,111	0.05%
2024/02/02	0.5	147.50	0	0.00	145.00	0.5	9,144	0.01%
2024/02/01	0	0.00	1	145.00	146.00	-1	9,201	-0.01%
2024/01/31	13	143.73	26	144.50	144.00	-13	9,189	-0.14%