振發 (5426)-元富-宜蘭券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	37.35	36.95	-20	3,840	-0.52%
2024/11/20	1.1	37.98	2	37.48	37.60	-0.9	3,767	-0.02%
2024/11/19	2	36.73	3	38.18	37.85	-1	3,583	-0.03%
2024/11/18	0	0.00	40	35.69	35.30	-40	3,336	-1.20%
2024/11/15	2	37.28	3	36.70	36.30	-1	3,238	-0.03%
2024/11/14	4.9	35.86	37	35.98	35.25	-32.1	3,080	-1.04%
2024/11/13	1	37.95	6	37.69	36.95	-5	2,926	-0.17%
2024/11/12	5.1	36.99	3	36.23	35.95	2.1	2,564	0.08%
2024/11/11	10	37.98	3	38.20	38.20	7	2,328	0.30%
2024/11/08	0	0.00	6	37.70	37.70	-6	1,759	-0.34%
2024/11/07	0	0.00	1	34.50	34.30	-1	1,580	-0.06%
2024/11/06	0	0.00	4	33.80	33.50	-4	1,477	-0.27%
2024/11/05	6	32.24	6	32.56	32.55	0	1,330	0.00%
2024/11/04	15	32.30	5	32.72	32.55	10	1,299	0.77%
2024/11/01	0	0.00	2	31.35	31.35	-2	971	-0.21%
2024/10/21	0	0.00	0.2	27.80	27.80	-0.2	997	-0.02%
2024/10/18	2	28.00	0	0.00	27.50	2	1,073	0.19%
2024/10/16	0	0.00	3	29.50	28.75	-3	1,322	-0.23%
2024/10/14	0	0.00	2	29.50	29.25	-2	1,630	-0.12%
2024/10/09	2	28.20	2	30.00	28.20	0	1,959	0.00%
2024/09/26	1	29.20	0	0.00	28.85	1	2,797	0.04%
2024/09/25	2	29.50	2	30.00	29.25	0	2,845	0.00%
2024/09/24	0.1	27.60	0	0.00	27.65	0.1	2,810	0.00%
2024/09/20	0	0.00	23	27.70	27.55	-23	2,834	-0.81%
2024/09/16	0.1	27.55	0	0.00	27.10	0.1	2,897	0.00%
2024/09/09	0	0.00	1	26.60	26.95	-1	3,080	-0.03%
2024/09/03	1	29.00	0	0.00	29.00	1	3,264	0.03%
2024/09/02	1	29.70	0	0.00	29.60	1	3,344	0.03%
2024/08/26	0.1	30.15	0	0.00	30.30	0.1	4,890	0.00%
2024/08/20	53.1	31.51	1	30.00	30.80	52.1	5,749	0.91%
2024/08/19	0	0.00	5	30.30	29.90	-5	5,917	-0.08%
2024/08/08	5	29.10	0	0.00	28.70	5	7,050	0.07%
2024/08/02	0	0.00	0	31.00	31.00	0	7,132	0.00%
2024/07/19	2	34.50	0	0.00	34.05	2	7,102	0.03%
2024/07/18	0	0.00	4	37.00	36.60	-4	7,043	-0.06%
2024/07/17	12	38.28	1	38.00	38.05	11	6,990	0.16%
2024/07/16	1	37.00	0	0.00	37.35	1	6,822	0.01%
2024/07/15	8	37.38	2	36.90	36.20	6	6,673	0.09%
2024/07/12	50	38.35	4	38.65	37.90	46	6,585	0.70%
2024/07/11	0	0.00	1	38.35	37.65	-1	6,417	-0.02%
2024/07/10	5	37.75	5	37.62	37.50	0	6,310	0.00%
2024/07/09	3	36.78	12	36.34	36.95	-9	6,038	-0.15%
2024/07/08	3	33.87	0	0.00	33.60	3	5,985	0.05%
2024/07/05	0	0.00	2	34.80	34.50	-2	6,144	-0.03%
2024/07/04	5	34.99	2	36.30	34.90	3	6,154	0.05%
2024/07/03	0	0.00	3	36.60	35.30	-3	6,150	-0.05%
2024/07/02	3	34.40	7	35.75	35.45	-4	6,218	-0.06%
2024/07/01	2	33.50	3	34.87	34.40	-1	6,240	-0.02%
2024/06/27	6	32.23	0	0.00	32.05	6	6,190	0.10%
2024/06/25	1	33.05	0	0.00	33.25	1	6,256	0.02%
2024/06/24	4	33.68	6	33.50	33.35	-2	6,297	-0.03%
2024/06/21	6	34.39	0	34.50	34.20	6	6,704	0.09%
2024/06/20	1	33.60	0	0.00	33.90	1	6,745	0.01%
2024/06/19	1	33.20	0	0.00	33.05	1	6,738	0.01%
2024/06/18	1	33.80	0	0.00	33.75	1	6,724	0.01%
2024/06/17	1	33.81	0	0.00	34.20	1	6,729	0.02%
2024/06/14	7	34.41	2	33.90	33.90	5	6,699	0.07%
2024/06/12	1	35.30	15	35.37	35.30	-14	6,639	-0.21%
2024/06/11	18.1	36.60	15	35.83	35.85	3.1	6,659	0.05%
2024/06/07	7	38.36	7	38.59	38.45	0	6,627	0.00%
2024/06/06	4.1	37.76	4	38.25	38.35	0.1	6,698	0.00%
2024/06/05	6	38.27	4	38.03	38.15	2	6,664	0.03%
2024/06/04	32.1	40.58	26	40.39	38.20	6.1	6,643	0.09%
2024/06/03	2	42.94	4	42.58	42.40	-2	6,373	-0.03%
2024/05/31	22	40.32	12	40.40	40.50	10	6,358	0.16%
2024/05/30	2	37.68	20	38.12	37.35	-18	6,272	-0.29%
2024/05/29	10	40.29	0	0.00	39.25	10	6,254	0.16%
2024/05/28	8	40.98	5	40.76	39.90	3	6,159	0.05%
2024/05/27	7	40.02	10	40.28	41.00	-3	5,821	-0.05%
2024/05/24	10	38.32	7	37.30	37.30	3	5,763	0.05%
2024/05/23	13	38.60	6	38.38	38.10	7	5,723	0.12%
2024/05/22	11	39.66	19	39.62	39.55	-8	5,612	-0.14%
2024/05/21	25	38.78	21	39.33	40.80	4	5,336	0.07%
2024/05/20	7	35.70	13	36.60	37.10	-6	4,991	-0.12%
2024/05/17	1	33.50	0	0.00	33.75	1	5,059	0.02%
2024/05/16	1	33.80	0	0.00	33.30	1	5,670	0.02%
2024/05/13	0	0.00	6	32.79	32.55	-6	6,765	-0.09%
2024/05/09	2	33.43	0	0.00	33.10	2	7,183	0.03%
2024/05/08	1	33.95	11	34.75	33.60	-10	7,474	-0.13%
2024/05/03	2	31.25	0	0.00	31.30	2	9,297	0.02%
2024/05/02	1	31.75	2	31.70	31.70	-1	10,316	-0.01%
2024/04/30	2	31.85	0	0.00	31.75	2	10,821	0.02%
2024/04/29	0	0.00	1	32.30	32.35	-1	11,729	-0.01%
2024/04/26	6	32.61	6	32.68	32.00	0	12,438	0.00%
2024/04/25	3	33.00	0	0.00	32.50	3	13,838	0.02%
2024/04/24	3	33.45	1	33.20	33.25	2	16,308	0.01%
2024/04/23	1	32.80	1	32.50	32.60	0	16,944	0.00%
2024/04/22	6	33.19	0	0.00	32.45	6	17,300	0.03%
2024/04/19	0	0.00	20	33.08	32.80	-20	18,065	-0.11%
2024/04/18	3	35.28	2	34.60	34.60	1	19,254	0.01%
2024/04/17	0	0.00	2	35.10	35.00	-2	19,676	-0.01%
2024/04/16	10	35.41	5	35.00	34.60	5	20,219	0.02%
2024/04/15	8	38.13	4	37.70	37.70	4	20,318	0.02%
2024/04/12	24	39.73	6	40.34	39.30	18	20,293	0.09%
2024/04/11	4	37.95	14	38.70	37.95	-10	20,128	-0.05%
2024/04/10	1	36.80	1	37.10	37.50	0	20,059	0.00%
2024/04/09	2	37.08	1	37.35	37.05	1	20,262	0.00%
2024/04/08	3	37.82	8	38.28	37.40	-5	20,310	-0.02%
2024/04/03	20	35.81	19	36.93	36.90	1	20,343	0.00%
2024/04/02	5	35.54	0	0.00	35.30	5	20,273	0.02%
2024/04/01	1	36.40	1	36.30	36.30	0	20,291	0.00%
2024/03/28	5	36.51	1	36.85	36.05	4	20,361	0.02%
2024/03/27	10	36.82	4	37.40	36.30	6	20,399	0.03%
2024/03/26	14	37.76	11.8	38.27	37.10	2.3	20,416	0.01%
2024/03/25	3	36.25	20	37.19	37.50	-17	20,087	-0.08%
2024/03/22	1	34.40	2	34.40	34.10	-1	20,058	0.00%
2024/03/21	3.1	34.44	3	34.55	34.55	0.1	20,125	0.00%
2024/03/20	20.2	35.25	2	34.73	34.60	18.2	20,235	0.09%
2024/03/19	1	36.00	1	36.20	35.65	0	21,015	0.00%
2024/03/18	2	36.23	2	36.60	36.40	0	21,378	0.00%
2024/03/13	4	36.86	4	36.48	36.05	0	22,379	0.00%
2024/03/12	2	37.55	1	37.35	37.65	1	22,462	0.00%
2024/03/11	1	36.60	1	36.55	36.55	0	22,592	0.00%
2024/03/08	5	38.16	10	37.88	37.50	-5	22,701	-0.02%
2024/03/07	6	39.70	6	38.55	38.55	0	22,768	0.00%
2024/03/06	10.5	40.98	34	41.75	40.95	-23.5	22,730	-0.10%
2024/03/05	2	38.10	3	38.56	39.60	-1	22,147	0.00%
2024/03/04	2	36.28	1	36.60	36.00	1	21,913	0.00%
2024/03/01	14	37.18	0	0.00	36.60	14	21,855	0.06%
2024/02/27	4	38.19	5	37.56	37.05	-1	21,735	0.00%
2024/02/26	2	39.03	1	39.45	39.05	1	21,661	0.00%
2024/02/23	5	39.99	3	39.25	39.25	2	21,566	0.01%
2024/02/22	7	39.79	14	39.67	39.60	-7	21,462	-0.03%
2024/02/21	22	40.41	5	40.29	40.20	17	21,362	0.08%
2024/02/20	6	41.58	7	41.03	40.10	-1	21,206	0.00%
2024/02/19	5	43.99	8	44.31	42.75	-3	21,010	-0.01%
2024/02/16	2	39.48	33	41.38	41.90	-31	20,393	-0.15%
2024/02/15	9	38.91	8	39.31	38.10	1	19,857	0.01%
2024/02/05	31	38.55	34	39.06	38.90	-3	19,613	-0.02%
2024/02/02	9	37.99	14	38.04	37.60	-5	19,217	-0.03%
2024/02/01	11	38.94	5	39.01	38.55	6	19,034	0.03%
2024/01/31	7	40.09	10	39.94	39.60	-3	18,796	-0.02%
2024/01/30	23	39.64	4.1	39.80	39.75	18.9	18,472	0.10%
2024/01/29	17	41.76	15	41.82	41.85	2	17,964	0.01%
2024/01/26	12	42.10	11	41.66	41.90	1	17,310	0.01%
2024/01/25	22	41.28	12.1	41.87	40.60	9.9	16,547	0.06%
2024/01/24	10	39.29	8	39.24	39.00	2	15,522	0.01%
2024/01/23	48	40.03	32.2	39.71	39.80	15.9	15,022	0.11%
2024/01/22	6	38.04	3.1	37.86	37.70	2.9	14,134	0.02%
2024/01/19	18	37.75	33.2	37.18	37.75	-15.2	13,503	-0.11%
2024/01/18	42.1	34.19	35.1	34.35	35.10	7	12,094	0.06%
2024/01/17	25	32.32	39.1	32.62	33.75	-14.1	9,642	-0.15%
2024/01/16	23.1	30.06	45.3	28.52	30.70	-22.3	8,994	-0.25%
2024/01/15	3	29.57	1	30.90	29.45	2	8,630	0.02%
2024/01/12	81	31.50	99	30.74	28.95	-18	7,842	-0.23%
2024/01/11	5	30.76	1	32.15	32.15	4	6,586	0.06%
2024/01/10	57	27.76	8	28.33	29.25	49	6,153	0.80%
2024/01/09	6	25.83	8	26.41	26.60	-2	5,601	-0.04%
2024/01/04	7	24.95	1	24.00	24.05	6	5,417	0.11%
2024/01/03	2	25.38	0.2	24.55	24.70	1.8	5,364	0.03%
2023/12/29	0	0.00	1	29.00	28.30	-1	5,261	-0.02%
2023/12/22	1	29.20	0	0.00	29.70	1	5,361	0.02%
2023/12/21	3	29.95	0.1	30.95	31.00	3	5,278	0.06%
2023/12/20	0	0.00	2	29.51	30.00	-2	5,202	-0.04%
2023/12/15	2	27.30	10	27.35	27.40	-8	4,974	-0.16%
2023/12/14	12	26.92	2	26.19	25.80	10	4,838	0.21%
2023/12/13	6	24.08	6	25.10	25.20	0	4,033	0.00%
2023/12/12	2	21.58	2	22.51	22.95	0	3,657	0.00%
2023/12/11	0	0.00	2	19.71	20.90	-2	3,252	-0.06%
2023/12/08	2	17.55	2.1	18.73	19.00	-0.1	2,893	0.00%
2023/12/07	2	17.53	0	0.00	17.30	2	2,663	0.08%
2023/12/06	0	0.00	2	18.36	18.55	-2	2,524	-0.08%
2023/12/05	0	0.00	1	17.35	17.35	-1	2,292	-0.04%
2023/12/04	3	16.92	2	17.08	16.35	1	2,142	0.05%
2023/12/01	102	17.00	103.1	16.76	16.90	-1.1	1,988	-0.05%	大買/大賣/
2023/11/16	0	0.00	2	15.80	15.75	-2	1,850	-0.11%
2023/11/01	1	14.40	0	0.00	14.25	1	1,800	0.06%
2023/10/30	0	0.00	4	14.95	14.95	-4	1,791	-0.22%
2023/10/25	4	14.65	0	0.00	14.75	4	1,701	0.24%
2023/10/19	2	14.03	2	14.05	14.00	0	1,783	0.00%
2023/10/18	0	0.00	8	13.96	13.90	-8	1,786	-0.45%
2023/10/16	1	14.65	0	0.00	14.55	1	1,822	0.05%
2023/10/11	1	15.15	0	0.00	15.40	1	1,985	0.05%
2023/10/06	0.2	16.39	1	16.95	16.10	-0.8	2,149	-0.04%
2023/10/05	2	16.43	3	16.43	16.05	-1	2,068	-0.05%
2023/10/04	4	15.83	1	16.00	15.55	3	1,974	0.15%
2023/10/03	12	15.94	13	15.71	15.90	-1	1,917	-0.05%
2023/10/02	0	0.00	3	15.22	15.95	-3	1,823	-0.16%
2023/09/28	85	14.43	107	14.44	14.50	-22	1,997	-1.10%	大賣/
2023/09/27	21	13.27	6	13.20	13.20	15	1,955	0.77%
2023/09/21	0	0.00	1	13.05	13.05	-1	2,469	-0.04%
2023/09/19	0	0.00	1	13.40	13.20	-1	2,561	-0.04%
2023/09/15	5	13.37	0	0.00	13.25	5	2,903	0.17%
2023/09/14	4	13.90	3	13.95	13.65	1	3,001	0.03%
2023/09/12	1	12.75	0	0.00	12.65	1	3,181	0.03%
2023/09/01	0	0.00	10	13.75	13.70	-10	3,428	-0.29%
2023/08/31	0	0.00	10	13.75	13.70	-10	3,419	-0.29%
2023/08/29	20	13.58	0	0.00	13.45	20	3,415	0.59%
2023/08/24	7	14.04	25	13.88	13.85	-18	3,402	-0.53%
2023/08/23	0	0.00	2	14.10	14.20	-2	3,387	-0.06%
2023/08/22	39	13.79	24	13.93	13.85	15	3,359	0.45%
2023/08/18	10	13.80	0	0.00	13.40	10	3,291	0.30%
2023/08/15	6	13.65	0	0.00	13.60	6	3,252	0.18%
2023/08/14	0	0.00	1	13.15	13.00	-1	3,214	-0.03%
2023/08/09	1	14.00	0	0.00	13.90	1	3,192	0.03%
2023/07/31	0	0.00	1	15.15	15.15	-1	3,172	-0.03%
2023/07/26	1	16.25	1	16.30	15.35	0	3,114	0.00%
2023/07/25	1	15.85	0	0.00	15.85	1	3,082	0.03%
2023/07/24	0	0.00	2	15.10	15.40	-2	3,031	-0.07%
2023/07/19	3	15.43	0	0.00	15.20	3	2,990	0.10%
2023/07/18	2	16.35	0	0.00	15.75	2	2,964	0.07%
2023/07/14	1	16.80	1	16.85	16.85	0	2,829	0.00%
2023/07/13	103	17.25	114	17.49	17.35	-11	2,744	-0.40%	大買/大賣/
2023/07/10	0	0.00	2	16.50	16.10	-2	2,463	-0.08%
2023/07/07	4	17.28	2	16.70	16.90	2	2,422	0.08%
2023/07/06	0	0.00	4	18.40	18.00	-4	2,312	-0.17%
2023/07/05	11	16.98	5	17.34	16.90	6	2,028	0.30%
2023/07/04	0	0.00	1	18.15	17.60	-1	1,961	-0.05%
2023/07/03	1	16.80	0	0.00	17.20	1	1,720	0.06%
2023/06/29	0	0.00	1	16.00	15.45	-1	1,534	-0.07%
2023/06/28	1	15.00	0	0.00	15.00	1	1,464	0.07%
2023/06/27	1	15.30	0	0.00	15.00	1	1,442	0.07%
2023/06/26	2	15.73	0	0.00	15.70	2	1,371	0.15%
2023/06/21	9	16.66	7	16.93	17.15	2	1,261	0.16%
2023/06/20	4	15.56	2	15.75	15.80	2	1,030	0.19%
2023/06/16	0.1	15.05	1	15.25	15.30	-1	831	-0.11%
2023/06/13	2.3	13.63	0	0.00	14.20	2.3	575	0.39%
2023/06/12	0.5	13.85	0	0.00	13.65	0.5	518	0.10%
2023/06/09	0.2	13.50	0	0.00	13.40	0.2	450	0.05%
2023/06/05	1	12.40	0	0.00	12.40	1	396	0.25%
2022/12/14	1	14.90	1	14.85	14.85	0	772	0.00%
2022/12/13	0	0.00	5	14.66	14.25	-5	803	-0.62%
2022/12/12	3	13.95	10	14.33	14.50	-7	941	-0.74%
2022/12/09	0	0.00	5	14.15	13.95	-5	1,142	-0.44%
2022/12/07	3	13.45	0	0.00	13.45	3	1,320	0.23%
2022/12/06	10	13.89	0	0.00	13.70	10	1,398	0.72%
2022/12/05	2	14.20	0	0.00	14.15	2	1,440	0.14%
2022/12/02	3	14.33	4	14.30	14.30	-1	1,441	-0.07%
2022/11/29	0	0.00	2	13.80	13.80	-2	1,447	-0.14%
2022/11/28	2	13.55	0	0.00	13.60	2	1,456	0.14%
2022/11/25	2	13.70	0	0.00	13.65	2	1,464	0.14%
2022/11/24	2	13.75	0	0.00	13.80	2	1,472	0.14%
2022/11/09	0	0.00	20	13.89	13.95	-20	1,913	-1.05%
2022/09/20	20	15.63	0	0.00	15.60	20	2,159	0.93%
2022/08/16	3	14.40	3	14.30	14.05	0	1,249	0.00%
2022/07/29	0	0.00	2	13.10	13.20	-2	931	-0.21%
2022/07/22	0	0.00	0	14.30	13.05	0	849	0.00%
2022/07/11	0	0.00	1	11.60	11.75	-1	514	-0.19%
2022/06/23	1	11.30	0	0.00	10.80	1	486	0.21%
2022/06/16	2	13.45	0	13.85	12.30	2	412	0.48%
2022/05/24	0	0.00	10	10.40	10.40	-10	127	-7.87%
2022/05/18	0	0.00	10	10.35	10.35	-10	129	-7.73%
2022/05/04	20	10.25	0	0.00	10.25	20	136	14.70%
2022/04/22	0	0.00	10	10.55	10.55	-10	136	-7.35%
2022/04/13	10	10.64	0	10.65	10.50	10	156	6.38%
2022/04/12	0	0.00	0	10.60	10.50	0	161	0.00%
2022/04/07	0	11.25	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.10	0	0.00	11.10	0	219	0.00%
2022/03/24	0	11.33	0	0.00	11.30	0	627	0.00%
2022/03/04	0	11.75	0	0.00	11.60	0	707	0.00%
2021/12/28	1	13.05	1	12.90	12.50	0	1,415	0.00%
2021/12/15	0	0.00	1	12.30	12.20	-1	985	-0.10%
2021/11/30	2	12.85	11	12.71	12.45	-9	931	-0.97%
2021/11/29	2	13.00	2	13.00	12.65	0	905	0.00%
2021/11/09	0	0.00	1	11.80	11.60	-1	785	-0.13%
2021/11/08	0	0.00	2	12.25	11.70	-2	771	-0.26%
2021/11/04	1	12.45	0	0.00	12.60	1	748	0.13%
2021/11/03	3	12.70	1	12.60	12.80	2	738	0.27%
2021/11/02	2	12.20	0	0.00	12.20	2	706	0.28%
2021/10/29	2	14.25	0	0.00	14.20	2	602	0.33%
2021/10/28	0	0.00	0.1	13.65	13.65	-0.1	453	-0.03%
2021/09/13	0	0.00	5	10.04	10.15	-5	135	-3.69%
2021/09/10	5	10.15	0	0.00	10.05	5	136	3.67%
2021/09/06	2	10.15	0	0.00	10.05	2	139	1.43%
2021/07/16	1	10.25	0	0.00	10.30	1	182	0.55%
2021/05/03	0.2	11.95	0	0.00	11.75	0.2	216	0.09%
2021/03/18	0	0.00	10	11.25	11.20	-10	159	-6.28%
2021/03/05	10	11.46	0	0.00	11.10	10	262	3.80%
2021/02/25	0	0.00	0.8	10.70	10.75	-0.8	250	-0.30%
2021/01/20	0	0.00	82	10.55	10.55	-82	255	-32.05%
2021/01/18	35	10.52	0	0.00	10.55	35	253	13.80%
2021/01/15	47	10.60	0	0.00	10.60	47	251	18.67%
2020/12/28	0	0.00	5	10.98	10.90	-5	244	-2.04%
2020/12/25	0	0.00	1	10.80	10.85	-1	241	-0.41%
2020/12/03	2	10.55	0	0.00	10.45	2	133	1.50%
2020/11/26	1	10.50	0	0.00	10.55	1	129	0.77%
2020/08/27	1	11.00	0	0.00	10.90	1	151	0.66%
2020/08/04	45	11.02	45	10.67	10.80	0	145	0.00%
2020/07/01	0	0.00	4	10.65	10.65	-4	116	-3.44%
2020/06/24	0	0.00	1	10.55	10.50	-1	119	-0.84%
2020/06/16	0	0.00	2	10.75	10.65	-2	126	-1.59%
2020/05/06	0	0.00	0	9.81	9.80	0	137	-0.01%
2019/07/31	10	12.57	0	0.00	12.45	10	121	8.23%
2019/06/11	0	13.25	0	0.00	13.35	0	249	0.00%
2019/04/25	1	13.60	1	13.50	13.70	0	375	0.00%
2019/03/04	1	13.50	0	0.00	13.50	1	828	0.12%
2019/01/04	1	14.70	0	0.00	14.80	1	381	0.26%
2018/12/27	5	14.20	5	14.50	14.75	0	229	0.00%
2018/07/31	0	0.00	1	13.90	14.00	-1	458	-0.22%
2018/05/29	0	0.00	3	14.75	14.75	-3	589	-0.51%
2018/05/25	3	14.85	0	0.00	15.05	3	588	0.51%
2018/03/27	1	16.00	0	0.00	15.80	1	1,159	0.09%
2018/03/16	0	0.00	25	16.70	16.60	-25	1,106	-2.26%
2018/03/05	25	17.90	0	0.00	17.30	25	1,061	2.35%
2018/02/27	0	0.00	57	16.77	16.80	-57	1,011	-5.64%
2018/02/07	0	0.00	5	16.55	16.65	-5	994	-0.50%
2018/02/06	0	0.00	38	15.87	15.65	-38	984	-3.86%
2018/02/01	0	0.00	5	17.75	17.90	-5	958	-0.52%
2018/01/31	3	18.70	0.1	18.00	17.90	2.9	937	0.31%
2018/01/30	2	18.40	0	0.00	18.40	2	804	0.25%
2018/01/29	5	18.46	0	0.00	18.15	5	791	0.63%
2018/01/26	5	17.99	0	0.00	17.85	5	769	0.65%
2018/01/19	60	18.60	0	0.00	18.40	60	767	7.82%
2018/01/12	30	18.80	0	0.00	18.20	30	714	4.20%