• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.324.4600.0024.403.310,1100.03%
2025/01/20224.4100.0024.3029,9690.02%
2025/01/170.224.5000.0024.350.29,9820.00%
2025/01/162.324.5200.0024.452.310,0360.02%
2025/01/152.224.4000.0024.352.29,9470.02%
2025/01/14124.2000.0024.1519,8920.01%
2025/01/13224.180.124.2524.151.99,9740.02%
2025/01/103.124.3600.0024.253.19,8250.03%
2025/01/0800.00224.7324.75-29,907-0.02%
2025/01/07124.5000.0024.4019,7750.01%
2025/01/061.124.5000.0024.501.19,7470.01%
2025/01/039.224.3400.0024.309.29,7330.09%
2025/01/023.324.2500.0024.253.39,8990.03%
2024/12/31624.3100.0024.3069,9440.06%
2024/12/30224.4500.0024.4029,9470.02%
2024/12/27224.6300.0024.5529,8800.02%
2024/12/2619.124.750.124.8024.7519.19,9280.19%
2024/12/251.324.78724.8124.80-5.710,071-0.06%
2024/12/240.124.800.124.8024.70010,1650.00%
2024/12/230.224.65524.5824.50-4.810,250-0.05%
2024/12/2034.424.420.224.4524.3034.210,2070.33%
2024/12/1920.524.65224.7524.7018.59,0400.20%
2024/12/181.124.9100.0024.901.18,9030.01%
2024/12/1714.224.9000.0025.0014.28,8940.16%
2024/12/160.425.103925.1325.00-38.68,782-0.44%
2024/12/13425.00225.0525.0028,7430.02%
2024/12/125.225.16125.1525.054.28,6910.05%
2024/12/101.125.422.425.2525.20-1.38,817-0.02%
2024/12/0900.000.425.3025.30-0.48,8010.00%
2024/12/065.125.2500.0025.355.18,8670.06%
2024/12/052.925.292.625.3125.350.38,8770.00%
2024/12/0400.00425.3525.40-48,913-0.04%
2024/12/030.225.202.425.2225.30-2.29,125-0.02%
2024/12/020.225.10625.1325.15-5.89,044-0.06%
2024/11/291624.9400.0024.90168,9590.18%
2024/11/28225.0300.0025.1028,9830.02%
2024/11/271.125.06125.2525.100.18,9530.00%
2024/11/260.125.15325.1025.10-2.98,897-0.03%
2024/11/250.325.3000.0025.150.38,8740.00%
2024/11/220.225.15125.0525.05-0.88,648-0.01%
2024/11/21525.05125.0525.0548,6470.05%
2024/11/204.425.1400.0025.104.48,6350.05%
2024/11/190.525.23325.4525.45-2.58,616-0.03%
2024/11/187.725.1100.0025.057.78,5480.09%
2024/11/150.125.1500.0025.100.18,4970.00%
2024/11/141025.0700.0025.10108,6790.12%
2024/11/131325.0500.0025.10138,6250.15%
2024/11/122.325.11125.2025.201.39,0130.01%
2024/11/110.925.3800.0025.350.99,1400.01%
2024/11/0800.00125.3025.30-19,292-0.01%
2024/11/07525.2000.0025.4059,6320.05%
2024/11/060.125.4500.0025.300.19,7680.00%
2024/11/052.525.324.125.3025.45-1.69,844-0.02%
2024/11/046.225.16625.2525.350.210,0930.00%
2024/11/0110.425.1400.0025.1510.410,4930.10%
2024/10/303.125.273.225.4025.20-0.110,4670.00%
2024/10/292125.2700.0025.252110,5900.20%
2024/10/282.625.461.225.5225.501.310,5100.01%
2024/10/252.325.4700.0025.502.310,5760.02%
2024/10/24625.43125.4025.40510,7560.05%
2024/10/2315.525.5200.0025.5015.510,8330.14%
2024/10/220.225.70125.7025.75-0.810,842-0.01%
2024/10/210.825.8900.0025.700.810,9530.01%
2024/10/180.125.8018.525.8725.90-18.411,070-0.17%
2024/10/172.325.561825.5625.70-15.711,124-0.14%
2024/10/1618.925.4500.0025.4018.911,1720.17%
2024/10/150.125.6000.0025.550.111,0880.00%
2024/10/142.925.531.325.5225.501.610,9970.01%
2024/10/112.425.7100.0025.502.411,1390.02%
2024/10/0910.125.52025.7025.4510.111,2380.09%
2024/10/0814.925.6100.0025.5514.911,2740.13%
2024/10/070.925.92526.0226.10-4.111,175-0.04%
2024/10/04425.6400.0025.75411,1830.04%
2024/10/012.925.860.625.9025.952.311,1120.02%
2024/09/260.225.981426.0626.00-13.811,456-0.12%
2024/09/250.425.9327.525.9825.95-27.211,432-0.24%
2024/09/23125.80325.8525.85-211,464-0.02%
2024/09/200.525.76425.8025.70-3.511,547-0.03%
2024/09/190.625.7500.0025.650.611,4690.01%
2024/09/182.625.610.925.7525.651.711,4870.01%
2024/09/1611.225.6200.0025.7011.211,7240.10%
2024/09/130.525.7400.0025.650.511,7630.00%
2024/09/120.225.701125.7125.80-10.811,944-0.09%
2024/09/111.225.511025.5025.25-8.811,892-0.07%
2024/09/100.925.6200.0025.550.911,8480.01%
2024/09/090.425.3500.0025.500.411,8760.00%
2024/09/060.125.5500.0025.700.111,8610.00%
2024/09/050.925.5400.0025.400.911,9300.01%
2024/09/0423.225.16125.2525.2022.212,0580.18%
2024/09/037.125.6800.0025.607.111,9630.06%
2024/09/020.325.9000.0025.750.312,0320.00%
2024/08/3000.00825.8625.90-812,222-0.07%
2024/08/29825.6900.0025.70812,2270.07%
2024/08/287.225.7500.0025.807.212,3470.06%
2024/08/27425.7500.0025.90413,4100.03%
2024/08/264.425.99126.0526.003.413,7410.02%
2024/08/230.125.8500.0025.950.113,8910.00%
2024/08/220.225.9000.0025.950.213,9570.00%
2024/08/210.125.85325.8725.85-2.914,009-0.02%
2024/08/201.325.7600.0025.801.314,0830.01%
2024/08/192.325.8900.0025.752.314,1560.02%
2024/08/162.126.001.225.9925.950.914,2520.01%
2024/08/15725.650.925.6525.556.114,1600.04%
2024/08/1411.125.552125.5225.85-9.914,179-0.07%
2024/08/1313.126.47326.4526.4510.113,7310.07%
2024/08/122.826.730.426.7526.752.413,5770.02%
2024/08/09126.554226.6926.55-4113,516-0.30%
2024/08/081126.14226.3026.05913,2160.07%
2024/08/071826.161026.2026.15813,1530.06%
2024/08/067.225.852326.2526.15-15.813,122-0.12%
2024/08/053125.7800.0025.703112,9260.24%
2024/08/026.126.7800.0026.956.112,5600.05%
2024/08/010.327.012527.0727.20-24.712,478-0.20%
2024/07/310.126.78126.9026.85-0.912,469-0.01%
2024/07/300.226.6800.0026.650.212,4910.00%
2024/07/290.226.806.126.8526.95-5.912,566-0.05%
2024/07/260.326.58426.4026.55-3.712,524-0.03%
2024/07/2300.00226.6326.70-212,676-0.02%
2024/07/221.526.3500.0026.401.512,6650.01%
2024/07/193.626.460.126.5526.653.512,5920.03%
2024/07/180.126.70226.7326.80-1.912,493-0.02%
2024/07/1722.326.508.526.5626.5513.912,3790.11%
2024/07/160.826.57626.5026.60-5.212,411-0.04%
2024/07/150.326.600.626.5826.60-0.312,6930.00%
2024/07/120.526.431126.5026.55-10.512,721-0.08%
2024/07/11026.40726.4426.45-712,684-0.06%
2024/07/105.426.3000.0026.305.412,8110.04%
2024/07/091126.5400.0026.401112,7690.09%
2024/07/080.126.555.726.5926.65-5.512,788-0.04%
2024/07/05126.5500.0026.55112,7090.01%
2024/07/0400.001.826.4226.55-1.812,726-0.01%
2024/07/030.126.251026.2326.40-9.912,606-0.08%
2024/07/02825.85225.9025.80612,3860.05%
2024/07/013.526.03226.0026.001.512,4200.01%
2024/06/2825.126.0000.0026.0025.112,4100.20%
2024/06/27325.750.626.0026.002.412,3450.02%
2024/06/261.126.0100.0026.001.112,3620.01%
2024/06/250.326.1900.0026.250.312,3490.00%
2024/06/243.225.93226.1026.101.212,3010.01%
2024/06/210.126.1500.0026.000.112,3740.00%
2024/06/201.226.084.326.1526.15-3.112,125-0.03%
2024/06/190.626.1000.0026.050.612,1090.00%
2024/06/181.125.96126.0026.150.112,0140.00%
2024/06/170.926.0322.126.0026.00-21.212,154-0.17%
2024/06/1400.00725.8125.95-712,254-0.06%
2024/06/13225.8000.0025.75212,2760.02%
2024/06/1221.425.7300.0025.7021.412,4970.17%
2024/06/111.725.8900.0025.751.712,6570.01%
2024/06/07225.85125.9525.85112,5750.01%
2024/06/061.325.5500.0025.601.312,4600.01%
2024/06/052.825.6200.0025.502.812,4340.02%
2024/06/04825.5700.0025.55812,3370.06%
2024/06/032.225.6500.0025.602.212,1970.02%
2024/05/31725.69125.8025.55612,0610.05%
2024/05/3011.125.8200.0025.7011.111,0280.10%
2024/05/2916.126.061026.0525.956.110,7260.06%
2024/05/281.126.2900.0026.201.110,5130.01%
2024/05/270.126.250.126.2826.15010,6200.00%
2024/05/23526.44526.4526.40010,5120.00%
2024/05/224.226.6400.0026.604.210,4070.04%
2024/05/211.126.661026.7526.80-8.910,329-0.09%
2024/05/200.326.771026.8526.90-9.710,227-0.09%
2024/05/171.326.6000.0026.601.310,0920.01%
2024/05/160.426.58226.6826.70-1.610,072-0.02%
2024/05/151.126.47226.5526.40-0.99,983-0.01%
2024/05/14026.3500.0026.35010,0460.00%
2024/05/133.526.51026.6026.603.510,0530.03%
2024/05/100.626.5818.526.5126.60-17.89,970-0.18%
2024/05/091226.4200.0026.30129,9890.12%
2024/05/08526.6000.0026.70510,0130.05%
2024/05/07126.6500.0026.70110,0530.01%
2024/05/06326.680.126.7526.702.99,9990.03%
2024/05/03126.402.326.5626.40-1.39,841-0.01%
2024/05/020.226.407.326.4126.45-7.19,759-0.07%
2024/04/300.226.30226.3026.20-1.89,644-0.02%
2024/04/290.226.30326.3526.40-2.89,525-0.03%
2024/04/261.225.9500.0025.801.29,3340.01%
2024/04/251.125.950.525.9525.850.69,3590.01%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/220.326.11326.1026.10-2.79,790-0.03%
2024/04/192325.5700.0025.60239,6990.24%
2024/04/185.125.850.525.9025.854.69,4080.05%
2024/04/177.325.681.125.7525.706.39,3600.07%
2024/04/1632.125.750.825.8025.7031.39,2810.34%
2024/04/150.626.1500.0026.100.69,0190.01%
2024/04/123.326.0400.0026.053.38,9690.04%
2024/04/110.226.201.326.2126.10-1.18,859-0.01%
2024/04/102.426.280.126.4026.202.38,7870.03%
2024/04/09126.252526.2626.25-248,791-0.27%
2024/04/081.526.26126.1526.200.58,7760.01%
2024/04/03126.00826.2026.00-78,756-0.08%
2024/04/02026.3000.0026.3008,6720.00%
2024/04/010.426.2500.0026.300.48,6910.00%
2024/03/290.126.203.226.2226.20-3.18,681-0.04%
2024/03/280.126.170.326.1026.00-0.28,5700.00%
2024/03/2700.001.226.1226.10-1.28,455-0.01%
2024/03/262.126.201.126.1526.1518,4610.01%
2024/03/250.526.040.926.0025.95-0.48,4160.00%
2024/03/2215.226.001026.0026.005.28,4200.06%
2024/03/210.326.0500.0026.050.38,3750.00%
2024/03/2020.925.77025.8525.6520.98,5680.24%
2024/03/19425.9400.0025.8548,5190.05%
2024/03/181.426.0600.0026.051.48,4360.02%
2024/03/152.626.1100.0026.052.68,4250.03%
2024/03/141.126.3011.526.3326.30-10.48,140-0.13%
2024/03/131.525.8200.0025.851.57,8910.02%
2024/03/120.425.882.125.8525.85-1.77,764-0.02%
2024/03/110.725.9000.0025.850.77,6830.01%
2024/03/08225.65225.8025.8507,6150.00%
2024/03/071.125.7000.0025.701.17,5730.01%
2024/03/061.225.62125.8025.750.27,5490.00%
2024/03/054.225.7200.0025.604.28,1330.05%
2024/03/04425.7300.0025.7048,1740.05%
2024/03/012.425.8200.0025.802.48,2450.03%
2024/02/290.325.8500.0025.950.38,2900.00%
2024/02/270.125.8000.0025.650.18,0990.00%
2024/02/2610.225.7000.0025.7510.28,0610.13%
2024/02/231225.7600.0025.75128,0470.15%
2024/02/223.225.8700.0025.753.28,2180.04%
2024/02/2120.125.90025.9525.85208,2110.24%
2024/02/20025.952.225.9525.95-2.28,262-0.03%
2024/02/194.625.7600.0025.854.68,3670.05%
2024/02/16225.5500.0025.6028,5550.02%
2024/02/154.525.66125.7025.553.58,5260.04%
2024/02/053.725.621.625.6425.602.18,3860.03%
2024/02/020.325.8000.0025.850.38,3410.00%
2024/02/010.125.851325.8025.85-12.98,344-0.15%
2024/01/3115.225.3700.0025.4515.28,2430.18%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音