創惟 (6104)-元富-宜蘭券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.5
漲跌
▼3.3
漲幅
-3.41%
成交量
1,194張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	96.40	96.80	-1	2,361	-0.04%
2024/04/15	1	98.00	11	98.19	98.00	-10	2,372	-0.42%
2024/04/11	3.1	105.09	0	0.00	103.00	3.1	2,379	0.13%
2024/04/08	0	108.50	0	0.00	108.00	0	2,408	0.00%
2024/04/02	0	111.00	0	0.00	110.50	0	2,429	0.00%
2024/03/19	0.1	108.00	0	0.00	108.50	0.1	2,619	0.00%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	0	0.00	5	105.50	105.50	-5	2,804	-0.18%
2024/03/07	1	112.50	3	113.50	112.00	-2	2,910	-0.07%
2024/03/06	0	0.00	1	117.50	117.00	-1	2,930	-0.03%
2024/03/05	1	121.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	0	0.00	12	122.75	120.50	-12	3,162	-0.38%
2024/02/27	1	123.00	2	124.00	123.00	-1	3,643	-0.03%
2024/02/26	5	129.00	8.2	128.57	127.50	-3.2	3,764	-0.09%
2024/02/23	7	124.07	1	125.00	125.00	6	3,675	0.16%
2024/02/20	0	0.00	2	114.50	115.00	-2	3,646	-0.05%
2024/02/16	1	117.00	11	113.41	118.50	-10	3,815	-0.26%
2024/02/15	0	110.00	1	112.00	113.50	-1	3,787	-0.03%
2024/02/05	8	109.88	1	108.00	108.00	7	3,759	0.19%
2024/01/31	3	108.50	0	0.00	109.00	3	3,761	0.08%
2024/01/30	2	106.00	0	0.00	106.00	2	3,756	0.05%
2024/01/18	0.1	105.00	0	0.00	105.50	0.1	3,848	0.00%
2024/01/17	1.1	108.05	0	0.00	106.00	1.1	3,894	0.03%
2024/01/16	0.2	111.67	0	0.00	111.50	0.2	3,865	0.00%
2024/01/12	0.1	112.00	0	0.00	111.00	0.1	3,894	0.00%
2024/01/10	0	116.00	0	0.00	117.00	0	3,970	0.00%
2024/01/09	0	116.50	0	0.00	113.50	0	4,128	0.00%
2024/01/08	0	0.00	2	117.50	115.50	-2	4,202	-0.05%
2024/01/03	3.2	120.42	3	118.50	119.50	0.2	4,423	0.00%
2024/01/02	0.1	119.50	0	0.00	122.00	0.1	4,398	0.00%
2023/12/29	0.4	118.75	0	0.00	120.00	0.4	4,380	0.01%
2023/12/27	0	122.00	0	0.00	122.00	0	4,368	0.00%
2023/12/25	5.2	119.57	0	0.00	122.00	5.2	4,299	0.12%
2023/12/21	0	0.00	1	117.00	116.00	-1	4,258	-0.02%
2023/12/19	1	117.50	0	0.00	118.50	1	4,245	0.02%
2023/12/18	1	117.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	0	0.00	4	119.50	119.00	-4	4,246	-0.09%
2023/12/14	0	0.00	2	120.25	121.00	-2	4,256	-0.05%
2023/12/13	0	120.50	9	124.72	119.50	-9	4,237	-0.21%
2023/12/12	25	129.70	0	0.00	128.00	25	4,152	0.60%
2023/12/08	1	128.00	0	0.00	127.50	1	4,218	0.02%
2023/12/07	0	0.00	1	128.00	128.00	-1	4,201	-0.02%
2023/12/05	0	0.00	2	127.50	127.00	-2	4,166	-0.05%
2023/12/01	0	0.00	6	131.00	131.00	-6	4,173	-0.14%
2023/11/30	3.2	133.95	0	0.00	134.00	3.2	4,183	0.08%
2023/11/29	2	135.25	5	135.60	136.50	-3	4,198	-0.07%
2023/11/28	2	132.50	3	131.83	132.50	-1	4,025	-0.02%
2023/11/27	2.2	129.98	2	129.00	126.50	0.2	3,997	0.01%
2023/11/24	8	131.38	7	131.00	128.00	1	3,972	0.03%
2023/11/22	14	127.89	11	128.36	128.00	3	3,474	0.09%
2023/11/21	0.1	118.50	0	0.00	120.00	0.1	3,257	0.00%
2023/11/20	3	121.50	1	119.50	119.50	2	3,193	0.06%
2023/11/17	1	114.50	2	115.50	118.50	-1	3,044	-0.03%
2023/11/16	1	113.00	0	0.00	114.00	1	2,984	0.03%
2023/11/14	0	0.00	5.1	113.60	113.50	-5.1	2,755	-0.19%
2023/11/13	1	106.50	4	109.00	109.00	-3	2,731	-0.11%
2023/11/10	5.1	105.69	3	105.50	105.00	2.1	2,725	0.08%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/08	2	111.00	2	109.00	109.00	0	2,720	0.00%
2023/11/07	1	109.50	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	1	111.00	111.00	-1	2,739	-0.04%
2023/11/03	1	108.00	0	0.00	107.00	1	2,748	0.04%
2023/11/01	2	106.50	2	105.00	105.00	0	2,783	0.00%
2023/10/30	2	108.50	1	110.00	109.00	1	2,818	0.04%
2023/10/26	2	108.75	1	108.50	107.50	1	2,878	0.03%
2023/10/25	5	115.00	0	0.00	113.50	5	2,913	0.17%
2023/10/24	0.1	108.50	0	0.00	109.50	0.1	2,972	0.00%
2023/10/23	1.1	109.73	0	0.00	110.00	1.1	3,163	0.03%
2023/10/20	2	108.00	2	111.25	112.00	0	3,248	0.00%
2023/10/19	0	0.00	1	110.50	110.00	-1	3,244	-0.03%
2023/10/18	2	110.25	2	114.00	108.50	0	3,252	0.00%
2023/10/17	17	118.32	5	115.10	111.50	12	3,256	0.37%
2023/10/16	3	117.00	7	114.79	114.50	-4	3,177	-0.13%
2023/10/13	14	117.64	7	117.79	120.50	7	3,102	0.23%
2023/10/12	3	107.67	1	111.00	111.00	2	2,973	0.07%
2023/10/11	2	108.75	0	0.00	105.50	2	2,981	0.07%
2023/10/06	2	103.00	0	0.00	103.50	2	2,926	0.07%
2023/10/02	0	0.00	1	106.00	105.00	-1	2,960	-0.03%
2023/09/28	1	104.00	0	0.00	103.50	1	2,964	0.03%
2023/09/27	1	103.50	0	0.00	104.00	1	2,970	0.03%
2023/09/26	1	105.00	0	0.00	105.00	1	2,979	0.03%
2023/09/25	2	109.50	0	0.00	108.50	2	2,977	0.07%
2023/09/21	1	111.00	0	113.50	109.00	1	2,971	0.03%
2023/09/20	0	0.00	1.1	114.00	113.50	-1.1	2,952	-0.04%
2023/09/15	12	118.17	0	0.00	118.00	12	2,918	0.41%
2023/09/14	0	0.00	0	115.50	118.00	0	2,872	0.00%
2023/09/13	0	0.00	2	115.25	112.00	-2	2,938	-0.07%
2023/09/11	0	115.00	2	115.50	115.50	-2	2,897	-0.07%
2023/09/07	0	0.00	1	116.00	116.50	-1	2,928	-0.03%
2023/09/06	11	118.95	18	118.44	118.00	-7	2,873	-0.24%
2023/09/05	28	117.89	20	117.48	117.50	8	2,830	0.28%
2023/09/04	15	116.00	18	117.97	117.50	-3	2,771	-0.11%
2023/09/01	0	114.00	0	0.00	114.00	0	2,689	0.00%
2023/08/31	3	112.83	2	111.50	113.00	1	2,671	0.04%
2023/08/30	2	108.52	3	110.67	108.00	-1	2,608	-0.04%
2023/08/29	3	107.00	0	0.00	108.00	3	2,547	0.12%
2023/08/24	0	0.00	1	99.50	98.20	-1	2,622	-0.04%
2023/08/23	1	99.10	0	0.00	99.60	1	2,665	0.04%
2023/08/18	0	0.00	1	101.50	99.50	-1	2,693	-0.04%
2023/08/16	2	95.75	0	0.00	96.60	2	2,681	0.07%
2023/08/10	0	99.20	11	98.95	98.10	-11	2,673	-0.41%
2023/08/07	0	0.00	3	107.00	106.50	-3	2,629	-0.11%
2023/08/04	1	109.50	0	0.00	109.00	1	2,606	0.04%
2023/07/31	1	115.00	2	121.25	115.00	-1	2,571	-0.04%
2023/07/28	2	120.00	1	120.00	120.00	1	2,509	0.04%
2023/07/27	11	119.23	1	119.50	120.00	10	2,443	0.41%
2023/07/26	8	117.38	5.5	116.01	113.50	2.5	2,343	0.11%
2023/07/25	1	116.50	3	116.50	117.50	-2	2,174	-0.09%
2023/07/24	1	109.50	1	109.50	109.00	0	2,094	0.00%
2023/07/21	1	111.00	0	0.00	112.50	1	2,119	0.05%
2023/07/19	2	113.75	2	114.00	114.00	0	2,105	0.00%
2023/07/14	0	0.00	0	107.22	106.00	0	2,065	0.00%
2023/07/11	0	0.00	0	107.00	107.50	0	2,064	0.00%
2023/07/10	0	0.00	2	105.50	106.00	-2	2,141	-0.09%
2023/07/07	0	0.00	1	109.50	108.50	-1	2,219	-0.05%
2023/06/19	20	119.00	21	116.52	116.00	-1	2,700	-0.04%
2023/06/14	1	119.00	0	0.00	117.50	1	2,712	0.04%
2023/06/13	3	117.00	0	0.00	117.50	3	2,727	0.11%
2023/06/09	0	0.00	1	113.00	113.00	-1	2,799	-0.04%
2023/06/07	0	0.00	1	116.00	116.00	-1	3,070	-0.03%
2023/06/05	0.1	119.00	1	119.00	119.00	-0.9	3,270	-0.03%
2023/06/02	2	116.50	0	0.00	116.50	2	3,297	0.06%
2023/06/01	1	117.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	3.1	118.48	0	0.00	117.50	3.1	3,444	0.09%
2023/05/30	1	115.00	0	0.00	115.00	1	3,404	0.03%
2023/05/29	3	112.17	3	112.33	112.50	0	3,411	0.00%
2023/05/22	0	0.00	1	109.50	110.00	-1	4,239	-0.02%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/03	1	108.50	0	0.00	109.50	1	6,431	0.02%
2023/05/02	4	109.50	5	109.30	110.00	-1	6,480	-0.02%
2023/04/28	2	106.75	1	108.00	108.00	1	6,574	0.02%
2023/04/27	1	105.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	0	0.00	4	104.38	105.50	-4	6,583	-0.06%
2023/04/25	0	0.00	1	106.00	102.50	-1	6,707	-0.01%
2023/04/24	2	109.75	2	108.00	108.50	0	6,698	0.00%
2023/04/21	1	112.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	2	116.25	0	0.00	115.50	2	6,780	0.03%
2023/04/18	0	0.00	1	124.50	121.50	-1	6,814	-0.01%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/13	4	125.75	4	124.00	122.00	0	7,028	0.00%
2023/04/12	13	129.85	1	128.50	130.00	12	6,966	0.17%
2023/04/06	1	125.50	0	0.00	125.50	1	6,940	0.01%
2023/03/30	0	0.00	1	122.00	122.00	-1	6,950	-0.01%
2023/03/29	0.1	122.00	0	0.00	119.00	0.1	6,962	0.00%
2023/03/28	1	125.50	0	0.00	121.00	1	7,000	0.01%
2023/03/24	3.1	129.97	3	129.33	127.50	0.1	7,028	0.00%
2023/03/23	1.1	125.50	0	0.00	125.50	1.1	6,863	0.02%
2023/03/22	2	128.25	2	126.50	126.00	0	6,859	0.00%
2023/03/21	1	124.00	7	124.00	125.50	-6	6,789	-0.09%
2023/03/20	3	121.67	0	0.00	120.50	3	6,795	0.04%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/16	1	117.00	0	0.00	116.50	1	6,879	0.01%
2023/03/14	3	118.67	2	118.00	116.50	1	7,024	0.01%
2023/03/13	2	114.00	3	115.50	120.50	-1	7,217	-0.01%
2023/03/10	0	0.00	1	124.00	124.00	-1	7,418	-0.01%
2023/03/09	6	133.25	6	131.00	128.00	0	7,584	0.00%
2023/03/08	1	128.00	0	0.00	128.00	1	7,472	0.01%
2023/03/07	0	0.00	1	128.00	127.00	-1	7,556	-0.01%
2023/03/06	10	131.00	3	130.50	130.00	7	7,594	0.09%
2023/03/03	0	0.00	12.1	126.84	127.00	-12.1	7,687	-0.16%
2023/03/02	0	0.00	2	126.50	126.50	-2	7,798	-0.03%
2023/03/01	1	125.00	0	0.00	127.00	1	7,790	0.01%
2023/02/24	2.1	126.22	0	0.00	124.00	2.1	7,833	0.03%
2023/02/23	2	125.50	3	127.67	128.00	-1	7,790	-0.01%
2023/02/22	4	121.38	7	122.93	122.50	-3	7,937	-0.04%
2023/02/21	8	127.56	1	127.50	127.00	7	8,019	0.09%
2023/02/20	4	127.75	6	127.25	127.50	-2	7,974	-0.03%
2023/02/17	6	120.83	7	121.71	123.00	-1	7,825	-0.01%
2023/02/16	1	117.00	3	117.50	118.50	-2	7,829	-0.03%
2023/02/15	3	115.17	4	115.00	115.50	-1	8,157	-0.01%
2023/02/14	2	120.75	2	118.50	116.50	0	8,149	0.00%
2023/02/13	0	0.00	2	115.50	115.50	-2	8,051	-0.02%
2023/02/10	6	118.50	6	117.58	115.00	0	8,172	0.00%
2023/02/09	7	117.14	2	117.00	117.00	5	8,302	0.06%
2023/02/08	1	118.00	10	116.85	114.50	-9	8,304	-0.11%
2023/02/07	9	115.50	17	115.50	115.50	-8	8,270	-0.10%
2023/02/06	36	117.68	31	117.13	119.00	5	8,347	0.06%
2023/02/03	33	118.11	9	115.94	118.00	24	8,352	0.29%
2023/02/02	2	108.00	2	108.75	108.50	0	8,079	0.00%
2023/02/01	3	105.50	0	0.00	105.50	3	8,565	0.04%
2023/01/31	0	0.00	11	103.45	104.50	-11	8,592	-0.13%
2023/01/30	0	0.00	4	102.25	103.00	-4	8,629	-0.05%
2023/01/13	2	96.55	2	97.15	96.00	0	8,997	0.00%
2023/01/12	1	96.00	0	0.00	95.30	1	8,962	0.01%
2023/01/11	5	98.32	5	98.10	98.30	0	8,993	0.00%
2023/01/10	7	97.83	8	99.88	97.50	-1	9,081	-0.01%
2023/01/09	8	98.50	5	97.00	96.70	3	9,089	0.03%
2023/01/06	3	97.00	4	96.73	96.70	-1	9,139	-0.01%
2023/01/05	4	96.58	1	97.70	96.00	3	9,212	0.03%
2023/01/04	0	0.00	1	95.10	96.10	-1	9,225	-0.01%
2023/01/03	4	91.50	5	92.44	92.50	-1	9,221	-0.01%
2022/12/30	0	0.00	1	89.40	88.00	-1	9,307	-0.01%
2022/12/28	2	88.15	1	88.10	88.30	1	9,677	0.01%
2022/12/27	0	0.00	11	89.21	90.30	-11	9,891	-0.11%
2022/12/26	9	87.60	20	87.80	87.60	-11	10,053	-0.11%
2022/12/23	0	0.00	1	88.90	88.80	-1	10,276	-0.01%
2022/12/21	1	88.40	0	0.00	88.40	1	10,525	0.01%
2022/12/20	0	0.00	1	92.70	89.30	-1	10,634	-0.01%
2022/12/19	1	95.60	1	94.40	93.70	0	10,700	0.00%
2022/12/16	1.1	95.98	2	96.80	95.70	-0.9	10,759	-0.01%
2022/12/15	1.1	101.05	1	103.00	101.00	0.1	10,815	0.00%
2022/12/14	0	0.00	1	102.50	102.50	-1	10,830	-0.01%
2022/12/12	4	102.00	1	102.00	101.00	3	10,901	0.03%
2022/12/09	21	106.45	4	106.88	105.50	17	10,914	0.16%
2022/12/07	3	103.00	0	0.00	103.00	3	10,887	0.03%
2022/12/06	9	106.61	17	105.88	104.50	-8	10,835	-0.07%
2022/12/05	11	109.27	7	109.43	109.50	4	10,850	0.04%
2022/12/02	15	105.23	15	106.20	107.00	0	10,675	0.00%
2022/12/01	0	0.00	5	101.90	100.00	-5	10,409	-0.05%
2022/11/30	0	0.00	1	95.40	93.70	-1	10,390	-0.01%
2022/11/29	9	95.04	0	0.00	94.50	9	10,435	0.09%
2022/11/28	1	95.70	1	96.80	97.60	0	10,366	0.00%
2022/11/25	2	96.80	4	97.35	96.50	-2	10,336	-0.02%
2022/11/24	4	93.43	3	95.23	96.20	1	10,197	0.01%
2022/11/23	0	0.00	2	92.00	91.10	-2	10,093	-0.02%
2022/11/22	0	0.00	3	92.17	90.90	-3	10,131	-0.03%
2022/11/21	1	95.20	1	94.80	94.30	0	10,157	0.00%
2022/11/18	4	96.18	4	96.93	95.10	0	10,210	0.00%
2022/11/17	4	95.78	4	96.30	96.30	0	10,032	0.00%
2022/11/15	3.1	94.20	1	94.50	94.50	2.1	9,958	0.02%
2022/11/14	3	94.93	0	0.00	95.00	3	10,052	0.03%
2022/11/11	13	95.35	13	94.18	91.70	0	10,143	0.00%
2022/11/10	1	91.20	1	92.00	91.00	0	9,942	0.00%
2022/11/09	1	91.10	1	91.90	91.80	0	10,574	0.00%
2022/11/08	0	0.00	2	90.10	88.50	-2	10,728	-0.02%
2022/11/07	7	89.56	7	89.90	89.00	0	10,775	0.00%
2022/11/04	3	88.10	3	89.00	89.00	0	10,622	0.00%
2022/11/03	2	89.90	0	0.00	88.60	2	10,544	0.02%
2022/11/02	6	88.58	4	89.00	89.00	2	10,572	0.02%
2022/11/01	1	87.80	0	0.00	87.10	1	10,461	0.01%
2022/10/31	5	83.00	5	83.54	83.40	0	10,351	0.00%
2022/10/28	10	83.79	7	81.41	82.10	3	10,407	0.03%
2022/10/27	0	0.00	2	82.60	82.60	-2	9,923	-0.02%
2022/10/25	7	78.20	9	75.98	75.20	-2	9,988	-0.02%
2022/10/24	2	84.85	2	84.20	82.10	0	10,014	0.00%
2022/10/21	1	83.80	1	83.40	80.10	0	10,055	0.00%
2022/10/20	4	84.43	5	84.31	83.60	-1	10,334	-0.01%
2022/10/19	3	86.57	2	88.65	85.20	1	10,430	0.01%
2022/10/18	5	87.56	3	86.97	87.40	2	10,586	0.02%
2022/10/17	9	86.27	8	87.23	89.70	1	11,013	0.01%
2022/10/14	0	0.00	4	83.48	85.80	-4	11,393	-0.04%
2022/10/13	18	82.68	26	78.33	78.00	-8	11,510	-0.07%
2022/10/12	28	85.93	26	84.59	84.40	2	11,553	0.02%
2022/10/11	11	87.15	2.1	86.37	86.40	8.9	11,710	0.08%
2022/10/07	12	93.58	13	92.94	90.30	-1	11,951	-0.01%
2022/10/06	25	94.08	24	94.12	93.70	1	12,160	0.01%
2022/10/05	10	93.98	11	93.37	92.50	-1	12,257	-0.01%
2022/10/04	12	92.69	9	92.92	94.00	3	12,307	0.02%
2022/10/03	5	91.46	5	92.70	92.70	0	12,390	0.00%
2022/09/30	69	88.90	68	86.80	88.10	1	12,546	0.01%
2022/09/29	1	85.20	0	0.00	83.30	1	12,679	0.01%
2022/09/28	1	88.93	0	0.00	88.80	1	12,789	0.01%
2022/09/27	2	91.00	1	93.50	93.40	1	12,951	0.01%
2022/09/23	1	99.55	0	0.00	96.60	1	13,268	0.01%
2022/09/20	2	98.35	6	99.48	99.30	-4	13,833	-0.03%
2022/09/19	0	101.00	0	0.00	99.50	0	13,892	0.00%
2022/09/16	2	103.00	0	0.00	100.00	2	14,077	0.01%
2022/09/14	1	104.50	0	0.00	107.00	1	14,506	0.01%
2022/09/13	3	105.50	2	105.00	104.50	1	14,714	0.01%
2022/09/12	6	105.83	3	107.33	104.50	3	14,947	0.02%
2022/09/07	0	0.00	1	102.50	101.50	-1	15,044	-0.01%
2022/09/06	4.2	106.34	7	104.64	102.50	-2.8	15,134	-0.02%
2022/09/05	1	115.00	2	114.00	113.00	-1	15,073	-0.01%
2022/09/02	0	120.00	0	0.00	120.00	0	15,046	0.00%
2022/09/01	1	120.50	0	0.00	120.00	1	15,125	0.01%
2022/08/31	5	123.70	6	124.17	123.50	-1	15,229	-0.01%
2022/08/30	1	120.50	0	0.00	120.50	1	15,284	0.01%
2022/08/29	1	119.50	2	121.25	122.50	-1	15,418	-0.01%
2022/08/26	2	126.00	1	126.00	125.50	1	15,490	0.01%
2022/08/25	2	128.50	3	128.17	127.00	-1	15,557	-0.01%
2022/08/24	11	128.55	11	125.55	125.50	0	15,670	0.00%
2022/08/23	4	127.25	8	125.94	129.00	-4	15,831	-0.03%
2022/08/22	7	128.21	2.4	129.79	128.00	4.6	15,996	0.03%
2022/08/19	11	132.86	13	131.88	133.00	-2	16,019	-0.01%
2022/08/18	8	131.19	9	131.17	132.00	-1	15,969	-0.01%
2022/08/17	4	129.74	1	130.00	128.00	3	15,821	0.02%
2022/08/16	24	131.94	22	133.52	131.50	2	15,835	0.01%
2022/08/15	12	127.96	6	129.58	130.50	6	15,334	0.04%
2022/08/12	4	119.25	4	118.50	119.00	0	15,269	0.00%
2022/08/10	1	115.00	0	0.00	115.00	1	15,659	0.01%
2022/08/09	4	116.88	4	115.38	114.50	0	16,036	0.00%
2022/08/08	1	114.50	1	115.50	114.00	0	16,251	0.00%
2022/08/05	6	117.83	6	116.33	116.00	0	16,600	0.00%
2022/08/04	4	112.25	5	112.10	115.00	-1	16,799	-0.01%
2022/08/03	5	116.50	5	112.00	111.00	0	16,929	0.00%
2022/08/02	4	117.25	4	117.25	118.50	0	17,154	0.00%
2022/08/01	12	119.08	12	120.79	120.50	0	17,327	0.00%
2022/07/29	1	120.50	0	0.00	120.50	1	17,475	0.01%
2022/07/28	8.1	126.20	7	123.29	119.50	1.1	17,587	0.01%
2022/07/27	0.1	125.00	0	0.00	125.50	0.1	17,514	0.00%
2022/07/26	9	130.28	9	134.28	129.50	0	17,300	0.00%
2022/07/25	18	137.25	17	137.97	137.00	1	17,314	0.01%
2022/07/22	11	146.50	10	148.85	143.00	1	17,441	0.01%
2022/07/21	7.2	142.11	9	142.83	145.00	-1.8	17,174	-0.01%
2022/07/20	4	136.63	17	135.53	133.50	-13	17,003	-0.08%
2022/07/19	1	131.51	1	132.00	130.50	0	17,046	0.00%
2022/07/15	12	135.25	12	134.25	133.00	0	17,198	0.00%
2022/07/14	11	133.14	1	134.50	134.00	10	17,096	0.06%
2022/07/13	7	131.14	7	132.07	126.00	0	17,010	0.00%
2022/07/12	2	126.50	3	126.83	127.00	-1	17,014	-0.01%
2022/07/11	4	129.63	3	129.67	131.50	1	17,012	0.01%
2022/07/08	2	133.50	1	134.50	134.50	1	16,992	0.01%
2022/07/07	4	129.00	4	129.75	128.00	0	16,796	0.00%
2022/07/06	5	127.10	1	134.00	125.00	4	16,633	0.02%
2022/07/05	7	135.79	8	135.88	138.50	-1	16,483	-0.01%
2022/07/04	6	136.50	8	137.69	135.50	-2	16,684	-0.01%
2022/07/01	4	142.25	4	141.25	140.50	0	16,796	0.00%
2022/06/30	4	143.13	3	141.17	149.00	1	16,587	0.01%
2022/06/29	5	148.90	5	147.70	150.50	0	16,412	0.00%
2022/06/28	26.4	158.75	49	149.57	148.50	-22.7	16,339	-0.14%
2022/06/27	29	165.55	32	165.89	164.50	-3	16,379	-0.02%
2022/06/24	21	163.40	1	163.50	160.00	20	16,541	0.12%
2022/06/23	10	160.25	17	159.29	161.00	-7	16,472	-0.04%
2022/06/22	11	163.68	14	157.82	155.50	-3	16,295	-0.02%
2022/06/21	31	167.31	33	170.26	171.50	-2	16,251	-0.01%
2022/06/20	19.1	176.40	12	171.71	164.50	7.1	16,400	0.04%
2022/06/17	15	187.17	14	185.71	182.50	1	16,557	0.01%
2022/06/16	5	199.10	4	196.50	191.00	1	17,063	0.01%
2022/06/15	8	204.44	8	204.13	199.00	0	17,598	0.00%
2022/06/14	5	202.60	6	202.33	204.50	-1	17,776	-0.01%
2022/06/13	2	199.75	1	200.00	201.00	1	18,080	0.01%
2022/06/10	3	199.33	3	199.50	201.00	0	18,463	0.00%
2022/06/09	12	198.67	11	199.86	204.00	1	18,948	0.01%
2022/06/08	8	201.19	7	201.00	200.50	1	19,158	0.01%
2022/06/07	1	202.00	1	202.50	200.50	0	19,466	0.00%
2022/06/06	4	208.38	4	208.38	208.50	0	19,980	0.00%
2022/06/02	6	208.75	9	212.33	213.50	-3	20,703	-0.01%
2022/06/01	5	213.10	6	214.00	208.50	-1	21,005	0.00%
2022/05/31	5	209.80	5	209.60	211.50	0	21,454	0.00%
2022/05/30	17	200.79	20	206.73	211.50	-3	22,102	-0.01%
2022/05/27	0	0.00	1	195.00	192.50	-1	22,692	0.00%
2022/05/26	0	0.00	1	191.00	191.00	-1	23,005	0.00%
2022/05/25	3	196.67	1	201.00	197.50	2	23,638	0.01%
2022/05/24	17	201.09	35	196.96	194.00	-18	23,892	-0.08%
2022/05/23	18	210.86	0.1	210.00	202.00	17.9	24,202	0.07%
2022/05/20	3	213.33	3	212.17	208.00	0	24,359	0.00%
2022/05/19	5	205.70	3	206.67	213.50	2	24,259	0.01%
2022/05/18	8	216.25	18	214.78	213.50	-10	24,343	-0.04%
2022/05/17	20	207.83	8	204.81	212.00	12	24,314	0.05%
2022/05/16	12	199.25	11	201.18	196.00	1	24,621	0.00%
2022/05/13	2	192.75	4	193.38	197.00	-2	25,140	-0.01%
2022/05/12	11	189.41	10	188.35	183.50	1	25,318	0.00%
2022/05/11	5	192.30	3	193.67	194.50	2	25,571	0.01%
2022/05/10	5	185.50	14.8	187.48	196.50	-9.8	26,008	-0.04%
2022/05/09	20	185.98	11	187.23	184.50	9	26,206	0.03%
2022/05/06	4	197.13	11	191.73	192.00	-7	26,424	-0.03%
2022/05/05	25	212.18	12	212.08	211.50	13	26,377	0.05%
2022/05/04	1	204.00	1	205.50	205.00	0	26,305	0.00%
2022/04/29	2	207.00	8	207.63	199.50	-6	26,513	-0.02%
2022/04/28	28	202.02	38	205.58	204.00	-10	26,627	-0.04%
2022/04/27	27	200.17	16	202.43	203.50	11	26,744	0.04%
2022/04/26	34	203.16	33	203.36	203.50	1	26,663	0.00%
2022/04/25	6	208.17	3	204.00	199.50	3	26,652	0.01%
2022/04/22	26	232.25	27	228.09	221.50	-1	26,853	0.00%
2022/04/21	5	235.30	12	233.25	239.00	-7	26,713	-0.03%
2022/04/20	13	228.31	1	224.50	229.00	12	26,560	0.05%
2022/04/19	3	229.33	4	227.88	221.50	-1	26,443	0.00%
2022/04/18	32	225.08	32	226.42	226.50	0	26,356	0.00%
2022/04/15	24	229.44	26	227.35	225.50	-2	26,358	-0.01%
2022/04/14	5	238.10	4	237.75	232.00	1	26,251	0.00%
2022/04/13	2	253.50	11	252.55	248.00	-9	26,134	-0.03%
2022/04/12	4	257.25	2	252.75	249.50	2	26,067	0.01%
2022/04/11	5	252.90	2	250.00	246.00	3	25,928	0.01%
2022/04/08	10	264.00	6	265.25	264.50	4	25,894	0.02%
2022/04/07	6.1	285.49	3	283.33	272.00	3.1	25,455	0.01%
2022/04/06	5	296.30	1	301.00	302.00	4	25,191	0.02%
2022/04/01	4	298.25	1	296.00	300.00	3	25,234	0.01%
2022/03/31	8	298.69	8	299.19	302.00	0	25,247	0.00%
2022/03/30	38.8	307.21	40	316.15	304.50	-1.2	25,271	0.00%
2022/03/29	5	316.00	6	309.42	309.00	-1	25,361	0.00%
2022/03/28	1	303.00	1	290.50	303.00	0	25,412	0.00%
2022/03/25	2	294.25	6	297.08	292.50	-4	25,973	-0.02%
2022/03/24	10	300.90	3	296.00	292.00	7	26,531	0.03%
2022/03/23	4	322.88	5	313.10	298.00	-1	26,924	0.00%
2022/03/22	11	304.32	13	300.50	307.00	-2	26,954	-0.01%
2022/03/21	6	299.25	7	299.79	306.50	-1	26,822	0.00%
2022/03/18	21	288.36	21	289.12	291.50	0	26,240	0.00%
2022/03/17	12	281.46	10	286.01	292.00	2	25,674	0.01%
2022/03/16	35	267.36	36	265.89	265.50	-1	25,410	0.00%
2022/03/15	8	276.00	4	273.75	265.00	4	25,180	0.02%
2022/03/14	8	295.62	7	295.93	294.00	1	24,990	0.00%
2022/03/11	10	280.25	24	281.19	289.50	-14	24,549	-0.06%
2022/03/10	49	277.07	43	281.12	279.00	6	24,273	0.02%
2022/03/09	31	274.37	30	275.82	270.50	1	24,002	0.00%
2022/03/08	25	271.52	16.1	272.78	265.50	8.9	23,491	0.04%
2022/03/07	8.1	269.90	8	266.44	265.00	0.1	22,922	0.00%
2022/03/04	41	287.98	40.4	290.49	281.00	0.6	22,690	0.00%
2022/03/03	8	289.81	16	296.44	293.50	-8	22,257	-0.04%
2022/03/02	16	266.09	23	268.72	273.00	-7	21,598	-0.03%
2022/03/01	18	250.25	20	249.30	248.50	-2	20,908	-0.01%
2022/02/25	13	246.35	13.1	247.34	245.00	-0.1	20,682	0.00%
2022/02/24	8	236.18	4.1	233.92	233.00	4	20,263	0.02%
2022/02/23	6.1	234.36	6	238.17	238.50	0.1	20,564	0.00%
2022/02/22	25.1	228.24	23	237.33	226.50	2.1	20,451	0.01%
2022/02/21	4.1	235.68	2	235.00	240.00	2.1	20,648	0.01%
2022/02/18	7.1	236.61	4	236.00	238.50	3.1	21,484	0.01%
2022/02/17	28	240.19	27	236.28	236.00	1	21,706	0.00%
2022/02/16	11	248.59	13	248.23	245.50	-2	22,235	-0.01%
2022/02/15	29	257.84	23	262.96	245.00	6	22,917	0.03%
2022/02/14	8	264.56	9	265.11	265.00	-1	22,606	0.00%
2022/02/11	4	261.38	8	255.75	271.00	-4	22,673	-0.02%
2022/02/10	49.1	248.75	20	250.85	246.50	29.1	22,468	0.13%
2022/02/09	4	233.63	38	232.39	243.00	-34	21,779	-0.16%
2022/02/08	4	218.25	5	219.00	221.00	-1	21,383	0.00%
2022/02/07	14	207.00	15	201.23	213.50	-1	21,002	0.00%
2022/01/26	3	200.67	0	0.00	194.50	3	21,059	0.01%
2022/01/25	0	0.00	8	206.81	205.00	-8	21,190	-0.04%
2022/01/21	0	0.00	1	204.00	198.00	-1	21,519	0.00%
2022/01/20	0	0.00	2	209.50	210.00	-2	21,736	-0.01%
2022/01/18	1	204.00	1	206.50	205.50	0	22,038	0.00%
2022/01/17	5	196.40	5	201.00	203.50	0	21,998	0.00%
2022/01/14	6	183.83	0	0.00	192.00	6	21,910	0.03%
2022/01/13	0	0.00	4	185.88	185.50	-4	22,163	-0.02%
2022/01/10	2	184.25	0	0.00	190.00	2	22,961	0.01%
2022/01/07	2	180.50	1	192.00	179.00	1	23,066	0.00%
2022/01/06	1	192.50	0	0.00	194.00	1	23,236	0.00%
2022/01/05	15	189.80	15	196.67	188.00	0	23,394	0.00%
2022/01/04	11	199.09	7	198.50	198.00	4	23,775	0.02%
2022/01/03	15	197.77	15	201.50	196.00	0	24,054	0.00%
2021/12/30	1	196.50	0	0.00	201.50	1	24,307	0.00%
2021/12/29	7	196.71	6.1	197.26	197.00	0.9	24,731	0.00%
2021/12/28	9	199.06	7	198.14	199.50	2	25,218	0.01%
2021/12/27	10	196.80	10	195.25	198.00	0	25,437	0.00%
2021/12/24	22	202.55	30	206.62	199.00	-8	25,595	-0.03%
2021/12/23	18	206.56	4	209.75	206.00	14	25,704	0.05%
2021/12/22	23	204.48	26	210.17	204.00	-3	25,675	-0.01%
2021/12/21	6	208.08	12	210.83	206.50	-6	25,621	-0.02%
2021/12/20	35	208.54	35	208.77	198.00	0	25,464	0.00%
2021/12/17	31	206.79	30	203.30	205.00	1	25,290	0.00%
2021/12/16	1	200.00	11	198.00	208.00	-10	25,375	-0.04%
2021/12/15	2	183.00	0	0.00	189.50	2	25,699	0.01%
2021/12/14	3	178.17	3	179.67	179.50	0	25,866	0.00%
2021/12/13	1	181.50	1	182.50	183.50	0	26,304	0.00%
2021/12/10	1	181.50	1	183.00	180.50	0	26,599	0.00%
2021/12/09	6	188.50	0	0.00	186.50	6	26,821	0.02%
2021/12/08	2	191.50	6	190.58	195.00	-4	27,138	-0.01%
2021/12/07	5	190.10	0	0.00	184.00	5	27,624	0.02%
2021/12/06	2	185.00	4	185.88	187.50	-2	27,917	-0.01%
2021/12/03	2	187.25	2	182.50	183.00	0	29,107	0.00%
2021/12/02	1	187.00	2	185.75	185.50	-1	29,262	0.00%
2021/12/01	2	183.50	5	186.90	194.00	-3	29,561	-0.01%
2021/11/30	1	185.50	1	190.50	182.50	0	30,953	0.00%
2021/11/29	2	176.50	1	172.00	185.00	1	31,179	0.00%
2021/11/26	0	0.00	15	176.50	177.00	-15	31,689	-0.05%
2021/11/25	35	183.14	19	184.89	181.00	16	32,666	0.05%
2021/11/24	1	183.00	2.1	185.18	188.00	-1.1	32,558	0.00%
2021/11/23	10	194.55	18	193.42	189.00	-8	32,605	-0.02%
2021/11/22	33	197.11	19	196.61	193.50	14	32,490	0.04%
2021/11/19	21	190.24	20	192.60	188.50	1	32,013	0.00%
2021/11/18	24	189.50	14	195.71	190.00	10	32,109	0.03%
2021/11/17	31	192.73	31	191.16	193.00	0	32,077	0.00%
2021/11/16	22	178.18	20	176.73	179.00	2	31,411	0.01%
2021/11/15	29	178.45	39.5	178.03	182.00	-10.5	31,398	-0.03%
2021/11/12	12.1	170.24	12	173.13	165.50	0.1	30,764	0.00%
2021/11/11	6	154.92	18	159.72	166.50	-12	29,670	-0.04%
2021/11/10	14	152.93	19	154.00	151.50	-5	29,338	-0.02%
2021/11/09	12.1	145.65	8	147.69	147.00	4.1	28,924	0.01%
2021/11/08	1	135.50	2	135.25	138.50	-1	28,818	0.00%
2021/11/05	0	0.00	1	137.50	138.50	-1	29,012	0.00%
2021/11/04	1	140.50	0	0.00	135.50	1	29,134	0.00%
2021/11/03	1	139.00	3	137.17	138.50	-2	29,096	-0.01%
2021/11/02	9	151.78	13	146.38	142.00	-4	28,991	-0.01%
2021/11/01	14	151.21	9	149.28	152.00	5	29,059	0.02%
2021/10/29	7	147.36	6	148.08	144.00	1	28,845	0.00%
2021/10/28	26	145.42	14	147.64	148.50	12	28,527	0.04%
2021/10/27	2	137.25	3	145.17	145.50	-1	28,037	0.00%
2021/10/26	18	146.72	21	140.98	132.50	-3	27,710	-0.01%
2021/10/25	3	143.83	3	145.83	143.50	0	27,246	0.00%
2021/10/22	1	140.50	1.6	141.69	142.50	-0.6	27,046	0.00%
2021/10/21	10	140.30	8	136.94	138.00	2	26,749	0.01%
2021/10/20	1	132.00	4	132.50	137.50	-3	26,407	-0.01%
2021/10/19	20	131.00	24	127.10	131.50	-4	26,089	-0.02%
2021/10/18	0	0.00	2	122.00	123.00	-2	25,632	-0.01%
2021/10/15	5	122.00	1	121.00	121.00	4	25,484	0.02%
2021/10/14	1	117.50	3	117.17	121.00	-2	25,532	-0.01%
2021/10/13	13	118.46	15	116.83	120.50	-2	25,648	-0.01%
2021/10/12	12	123.42	36	126.38	117.50	-24	25,808	-0.09%
2021/10/08	34	127.38	7	128.00	128.50	27	25,528	0.11%
2021/10/07	2	116.75	2	117.50	117.00	0	25,291	0.00%
2021/10/06	4	117.00	3	119.33	113.50	1	25,205	0.00%
2021/10/05	12.5	119.72	8	120.13	125.00	4.5	24,788	0.02%
2021/10/04	6.1	128.14	7	130.29	121.50	-0.9	24,234	0.00%
2021/10/01	2	136.75	3	134.86	135.00	-1	23,859	0.00%
2021/09/30	1.5	141.34	0	0.00	140.00	1.5	23,574	0.01%
2021/09/29	1.4	140.71	3	142.17	138.00	-1.6	23,288	-0.01%
2021/09/28	34	145.99	33	146.77	148.50	1	22,975	0.00%
2021/09/27	6	152.17	1	158.50	144.50	5	22,725	0.02%
2021/09/24	29	154.34	28	155.05	155.00	1	22,209	0.00%
2021/09/23	20	151.70	23	152.28	152.00	-3	21,716	-0.01%
2021/09/22	19	150.79	11	151.64	147.00	8	21,035	0.04%
2021/09/17	2	146.75	4	149.38	151.00	-2	20,258	-0.01%
2021/09/16	2	144.25	4	143.88	146.00	-2	19,748	-0.01%
2021/09/15	17	140.82	16	135.13	142.00	1	19,184	0.01%
2021/09/14	18	136.92	18	137.08	137.00	0	18,789	0.00%
2021/09/13	13	140.38	10	141.85	136.00	3	18,429	0.02%
2021/09/10	12	145.13	12	144.92	145.50	0	17,864	0.00%
2021/09/09	16	138.69	16	138.50	144.00	0	17,099	0.00%
2021/09/08	15	136.70	18	139.50	137.50	-3	16,620	-0.02%
2021/09/07	8	141.44	1	147.00	136.00	7	15,324	0.05%
2021/09/06	21.6	151.70	21	154.60	151.00	0.6	14,999	0.00%
2021/09/03	33	156.17	31	154.66	160.00	2	14,481	0.01%
2021/09/02	17	153.21	15	157.10	157.50	2	12,775	0.02%
2021/09/01	24	135.04	34	138.25	143.50	-10	12,270	-0.08%
2021/08/31	5	131.70	10	132.50	130.50	-5	11,475	-0.04%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	1	114.00	1	115.00	115.00	0	10,138	0.00%
2021/08/26	2	123.25	0	0.00	120.50	2	9,847	0.02%
2021/08/25	15	123.00	29	125.24	122.50	-14	9,549	-0.15%
2021/08/24	45	123.93	30	120.67	124.00	15	9,265	0.16%
2021/08/23	12	116.96	14	118.61	122.50	-2	8,756	-0.02%
2021/08/20	4	101.50	8	106.06	111.50	-4	8,208	-0.05%
2021/08/19	8	107.31	6	105.75	101.50	2	7,860	0.03%
2021/08/18	49	100.49	51	101.57	106.50	-2	7,292	-0.03%
2021/08/17	1	101.50	1	97.30	97.00	0	6,989	0.00%
2021/08/16	32	98.92	33	97.16	102.50	-1	6,656	-0.02%
2021/08/13	3	101.83	9	101.28	97.70	-6	6,403	-0.09%
2021/08/12	6	102.17	1	103.00	103.00	5	6,118	0.08%
2021/08/11	40	104.00	45	104.18	106.00	-5	5,838	-0.09%
2021/08/10	17	118.47	15	113.33	110.00	2	5,535	0.04%
2021/08/09	2	123.75	0	0.00	122.00	2	5,306	0.04%
2021/08/06	15	129.13	33	130.24	129.00	-18	5,222	-0.34%
2021/08/05	68	136.86	45	137.00	135.00	23	5,083	0.45%
2021/08/04	3	129.00	0	0.00	128.00	3	4,647	0.06%
2021/07/29	0	0.00	2	120.00	124.50	-2	4,196	-0.05%
2021/07/28	3	114.00	0	0.00	113.50	3	4,155	0.07%
2021/07/27	2	128.00	0	0.00	126.00	2	4,151	0.05%
2021/07/23	0	0.00	2	116.25	120.50	-2	4,089	-0.05%
2021/07/21	5	114.00	1	115.00	122.50	4	3,955	0.10%
2021/07/20	4	110.75	3	111.00	111.50	1	3,915	0.03%
2021/07/19	1	108.00	1	109.00	111.50	0	3,564	0.00%
2021/07/16	12	95.69	14	99.81	101.50	-2	3,283	-0.06%
2021/07/15	5	92.16	1	92.60	92.70	4	2,997	0.13%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	2	75.00	4	77.10	76.70	-2	2,887	-0.07%
2021/07/12	1	71.10	20	74.00	74.00	-19	2,647	-0.72%
2021/07/09	10	70.80	0	0.00	70.60	10	2,587	0.39%
2021/07/08	0	0.00	2	71.45	72.00	-2	2,614	-0.08%
2021/07/07	11	69.88	0	0.00	69.80	11	2,624	0.42%
2021/07/05	2	72.50	96	71.61	71.80	-94	2,786	-3.37%
2021/07/02	90	71.03	10	70.80	72.00	80	2,768	2.89%
2021/07/01	0	0.00	6	69.55	69.40	-6	2,742	-0.22%
2021/06/30	4	66.73	1	66.60	66.80	3	2,705	0.11%
2021/06/28	1	65.80	1	65.00	65.80	0	2,968	0.00%
2021/06/25	0	0.00	11	63.49	63.20	-11	2,971	-0.37%
2021/06/22	1	61.50	1	60.90	60.60	0	3,012	0.00%
2021/06/18	1	63.10	1	63.40	63.20	0	3,005	0.00%
2021/06/16	11	62.81	2	63.30	61.90	9	2,989	0.30%
2021/06/15	2	61.50	3	62.57	62.50	-1	2,992	-0.03%
2021/06/11	1	61.80	0	0.00	61.70	1	2,998	0.03%
2021/06/10	0	0.00	3	62.73	62.80	-3	3,010	-0.10%
2021/06/09	1	61.80	1	61.80	61.80	0	3,007	0.00%
2021/06/08	10	61.10	0	0.00	61.60	10	3,018	0.33%
2021/06/07	6	60.15	0	0.00	60.30	6	3,014	0.20%
2021/06/04	1	60.40	0	0.00	60.20	1	3,015	0.03%
2021/06/03	2	61.00	5	61.70	61.20	-3	3,017	-0.10%
2021/06/02	4	61.25	4	61.45	61.00	0	3,015	0.00%
2021/06/01	1	61.90	0	0.00	62.30	1	3,007	0.03%
2021/05/28	5	60.10	21	59.01	60.10	-16	2,985	-0.54%
2021/05/25	20	58.20	0	0.00	58.10	20	3,063	0.65%
2021/05/24	0	0.00	10	54.40	56.10	-10	3,150	-0.32%
2021/05/20	11	53.89	10	54.80	54.00	1	3,288	0.03%
2021/05/19	10	54.20	21	54.28	54.30	-11	3,331	-0.33%
2021/05/18	7	52.14	0	0.00	52.80	7	3,317	0.21%
2021/05/17	0	0.00	3	49.40	48.00	-3	3,313	-0.09%
2021/05/14	1	54.50	16	55.66	53.30	-15	3,261	-0.46%
2021/05/13	10	56.60	0	0.00	56.10	10	3,208	0.31%
2021/05/12	11	59.24	16	57.78	57.00	-5	3,183	-0.16%
2021/05/11	0	0.00	5	61.60	63.00	-5	3,128	-0.16%
2021/05/07	0	0.00	2	67.80	68.70	-2	3,118	-0.06%
2021/05/06	21	67.34	2	65.70	65.60	19	3,098	0.61%
2021/05/05	2	69.65	2	69.00	68.10	0	3,044	0.00%
2021/05/03	1	74.50	1	74.70	74.40	0	2,960	0.00%
2021/04/29	1	73.60	0	0.00	73.80	1	2,920	0.03%
2021/04/28	2	75.40	2	74.90	74.90	0	2,943	0.00%
2021/04/27	1	75.30	2	75.55	75.90	-1	2,966	-0.03%
2021/04/26	1	75.50	3	77.50	77.10	-2	2,934	-0.07%
2021/04/23	2	74.50	2	75.15	75.40	0	2,890	0.00%
2021/04/22	5	77.06	11	74.50	74.50	-6	2,920	-0.21%
2021/04/21	11	77.45	3	77.20	78.20	8	2,762	0.29%
2021/04/20	2	75.05	1	75.00	75.40	1	2,611	0.04%
2021/04/19	3	74.80	23	74.82	76.30	-20	2,583	-0.77%
2021/04/16	2	72.25	2	72.40	73.00	0	2,540	0.00%
2021/04/15	21	71.48	2	71.20	71.20	19	2,618	0.73%
2021/04/14	7	71.64	1	71.20	70.30	6	2,630	0.23%
2021/04/13	2	72.70	1	73.40	71.20	1	2,640	0.04%
2021/04/12	3	75.77	3	77.67	73.80	0	2,632	0.00%
2021/04/09	0	0.00	1	75.80	73.30	-1	2,605	-0.04%
2021/04/08	0	0.00	16	72.94	73.40	-16	2,539	-0.63%
2021/04/07	5	73.04	3	73.20	73.50	2	2,575	0.08%
2021/04/06	1	71.30	5	71.10	71.10	-4	2,590	-0.15%
2021/04/01	12	72.02	5	72.00	72.20	7	2,578	0.27%
2021/03/31	11	72.12	30	74.81	73.00	-19	2,542	-0.75%
2021/03/30	0	0.00	4	70.18	69.90	-4	2,307	-0.17%
2021/03/29	18	68.64	1	68.40	68.40	17	2,311	0.74%
2021/03/26	15	70.90	35	71.08	71.00	-20	2,343	-0.85%
2021/03/25	11	70.27	0	0.00	70.00	11	2,391	0.46%
2021/03/24	4	70.00	0	0.00	69.70	4	2,408	0.17%
2021/03/23	12	70.29	1	70.30	70.20	11	2,459	0.45%
2021/03/19	3	70.40	0	0.00	70.30	3	2,530	0.12%
2021/03/18	12	70.99	1	71.90	70.70	11	2,559	0.43%
2021/03/16	1	70.90	2	70.70	70.50	-1	2,817	-0.04%
2021/03/15	0	0.00	3	70.00	69.60	-3	3,136	-0.10%
2021/03/12	0	0.00	12	69.28	69.00	-12	3,157	-0.38%
2021/03/11	10	68.32	2	68.25	68.50	8	3,231	0.25%
2021/03/10	3	67.10	0	0.00	66.80	3	3,342	0.09%
2021/03/09	1	67.80	0	0.00	67.10	1	3,370	0.03%
2021/03/05	1	67.60	1	68.40	68.50	0	3,440	0.00%
2021/03/02	3	69.30	1	70.30	68.70	2	3,836	0.05%
2021/02/26	1	69.60	0	0.00	69.00	1	4,044	0.02%
2021/02/25	2	71.40	0	0.00	70.80	2	4,090	0.05%
2021/02/24	1	73.60	0	0.00	71.30	1	4,090	0.02%
2021/02/23	1	74.50	6	74.60	74.90	-5	4,058	-0.12%
2021/02/22	3	72.30	0	0.00	72.00	3	4,054	0.07%
2021/02/19	0	0.00	12	69.18	72.20	-12	4,227	-0.28%
2021/02/18	0	0.00	2	68.50	68.70	-2	4,235	-0.05%
2021/02/17	10	66.00	0	0.00	67.60	10	4,340	0.23%
2021/02/01	0	0.00	1	61.70	62.10	-1	4,609	-0.02%
2021/01/28	1	67.20	0	0.00	66.70	1	4,607	0.02%
2021/01/27	0	0.00	10	67.60	67.70	-10	4,626	-0.22%
2021/01/25	11	67.90	0	0.00	68.20	11	4,720	0.23%
2021/01/22	1	68.00	4	68.10	68.70	-3	4,742	-0.06%
2021/01/21	2	67.50	0	0.00	67.50	2	4,767	0.04%
2021/01/20	7	69.17	0	0.00	69.10	7	4,732	0.15%
2021/01/19	1	72.00	0	0.00	71.60	1	4,702	0.02%
2021/01/18	1	71.80	10	71.80	71.70	-9	4,715	-0.19%
2021/01/15	3	73.17	1	75.00	73.00	2	4,705	0.04%
2021/01/14	2	73.30	5	74.16	74.40	-3	4,682	-0.06%
2021/01/13	5	73.40	8	73.83	72.80	-3	4,659	-0.06%
2021/01/12	5	72.56	1	72.40	72.20	4	4,607	0.09%
2021/01/11	1	73.10	0	0.00	73.10	1	4,643	0.02%
2021/01/08	1	71.90	7	74.09	74.40	-6	4,821	-0.12%
2021/01/07	2	71.65	0	0.00	71.90	2	4,795	0.04%
2021/01/06	1	73.80	0	0.00	70.90	1	4,945	0.02%
2021/01/05	1	74.20	0	0.00	73.90	1	4,955	0.02%
2021/01/04	3	75.30	4	73.25	75.00	-1	5,033	-0.02%
2020/12/31	0	0.00	1	72.80	72.60	-1	4,985	-0.02%
2020/12/30	5	72.62	1	72.90	72.10	4	5,026	0.08%
2020/12/29	5	70.14	2	71.85	72.10	3	5,142	0.06%
2020/12/25	1	70.50	11	71.07	70.50	-10	5,314	-0.19%
2020/12/24	3	71.33	1	71.80	71.80	2	5,449	0.04%
2020/12/23	0	0.00	1	71.40	71.40	-1	5,646	-0.02%
2020/12/22	3	70.70	3	69.60	69.60	0	6,050	0.00%
2020/12/21	4	70.05	0	0.00	70.80	4	6,244	0.06%
2020/12/17	0	0.00	1	74.60	73.60	-1	7,744	-0.01%
2020/12/15	1	75.20	0	0.00	73.20	1	8,420	0.01%
2020/12/11	3	74.50	2	73.95	73.30	1	8,525	0.01%
2020/12/10	27	76.99	22	77.10	77.00	5	8,469	0.06%
2020/12/09	8	78.31	21	78.59	79.70	-13	8,387	-0.15%
2020/12/08	0	0.00	1	73.90	73.80	-1	8,161	-0.01%
2020/12/07	6	74.07	6	74.70	73.90	0	8,199	0.00%
2020/12/04	2	74.70	2	75.15	75.80	0	8,144	0.00%
2020/12/02	1	74.30	1	74.50	74.00	0	8,105	0.00%
2020/12/01	3	74.50	2	73.60	74.80	1	8,123	0.01%
2020/11/30	0	0.00	1	75.20	74.00	-1	8,272	-0.01%
2020/11/27	2	76.50	1	76.10	75.70	1	8,327	0.01%
2020/11/26	10	76.20	11	77.38	77.10	-1	8,305	-0.01%
2020/11/25	1	74.00	13	76.06	76.10	-12	8,093	-0.15%
2020/11/24	0	0.00	1	75.60	73.50	-1	7,923	-0.01%
2020/11/23	10	74.10	4	74.50	74.20	6	7,949	0.08%
2020/11/20	1	74.50	0	0.00	74.00	1	8,092	0.01%
2020/11/19	10	75.50	60	75.19	74.60	-50	8,168	-0.61%
2020/11/18	55	74.13	12	75.16	75.30	43	8,138	0.53%
2020/11/17	36	72.97	79	72.89	72.20	-43	8,009	-0.54%
2020/11/16	36	73.34	13	73.60	73.50	23	8,071	0.28%
2020/11/13	22	72.94	3	71.83	73.20	19	8,021	0.24%
2020/11/12	1	70.60	1	70.60	69.90	0	7,961	0.00%
2020/11/11	1	69.10	0	0.00	69.80	1	7,966	0.01%
2020/11/10	0	0.00	2	69.60	69.50	-2	7,971	-0.03%
2020/11/09	0	0.00	4	71.63	71.90	-4	7,984	-0.05%
2020/11/06	7	69.19	1	70.00	68.80	6	8,068	0.07%
2020/11/04	1	68.00	0	0.00	68.50	1	8,263	0.01%
2020/11/03	3	67.00	1	68.00	67.90	2	8,361	0.02%
2020/10/30	3	68.60	3	68.70	67.10	0	8,375	0.00%
2020/10/29	2	67.60	0	0.00	69.10	2	8,441	0.02%
2020/10/28	0	0.00	5	69.40	69.00	-5	8,463	-0.06%
2020/10/27	2	68.90	1	68.60	70.70	1	8,496	0.01%
2020/10/26	4	70.10	6	69.93	70.00	-2	8,540	-0.02%
2020/10/23	3	71.00	20	70.76	71.00	-17	8,632	-0.20%
2020/10/22	3	70.67	44	70.24	70.60	-41	8,827	-0.46%
2020/10/21	10	73.30	5	73.10	71.70	5	9,069	0.06%
2020/10/20	13	73.10	11	72.69	72.70	2	9,953	0.02%
2020/10/19	0	0.00	2	72.40	73.70	-2	10,303	-0.02%
2020/10/16	73	73.87	23	74.72	72.70	50	10,308	0.49%
2020/10/15	0	0.00	31	71.91	72.00	-31	10,170	-0.30%
2020/10/14	4	71.93	4	72.05	72.40	0	10,169	0.00%
2020/10/13	0	0.00	1	69.00	69.20	-1	10,077	-0.01%
2020/10/12	11	68.94	1	68.40	68.20	10	10,099	0.10%
2020/10/08	11	71.93	14	72.50	71.70	-3	10,122	-0.03%
2020/10/07	12	72.65	7	71.54	71.50	5	10,151	0.05%
2020/10/06	11	71.62	22	72.14	71.90	-11	10,207	-0.11%
2020/10/05	11	68.49	11	68.89	68.80	0	10,165	0.00%
2020/09/30	16	68.38	16	68.42	69.70	0	10,249	0.00%
2020/09/29	77	68.73	74	67.67	67.10	3	10,213	0.03%
2020/09/28	73	69.58	84	69.41	68.90	-11	10,414	-0.11%
2020/09/25	116	75.60	95	76.26	70.60	21	10,381	0.20%	大買/
2020/09/24	39	78.57	32	78.45	77.50	7	10,182	0.07%
2020/09/23	35	83.45	3	80.13	79.20	32	10,154	0.32%
2020/09/22	61	81.57	33	82.18	82.80	28	9,636	0.29%
2020/09/21	40	77.63	53	79.08	78.50	-13	8,779	-0.15%
2020/09/18	1	72.10	29	74.57	76.00	-28	8,466	-0.33%
2020/09/17	2	72.70	22	72.34	73.50	-20	8,771	-0.23%
2020/09/16	5	71.42	3	72.53	71.30	2	8,981	0.02%
2020/09/15	2	70.30	1	70.90	70.30	1	9,002	0.01%
2020/09/14	1	68.80	1	69.60	70.30	0	8,977	0.00%
2020/09/11	15	67.74	3	67.00	67.00	12	8,950	0.13%
2020/09/10	2	70.10	10	71.54	70.70	-8	8,864	-0.09%
2020/09/09	2	70.30	2	72.20	72.20	0	8,829	0.00%
2020/09/08	0	0.00	2	72.05	71.30	-2	8,864	-0.02%
2020/09/07	2	70.95	2	70.10	70.10	0	8,900	0.00%
2020/09/03	8	74.94	4	74.68	73.00	4	8,922	0.04%
2020/09/02	0	0.00	3	71.90	73.80	-3	8,792	-0.03%
2020/09/01	1	69.80	1	69.50	69.50	0	8,757	0.00%
2020/08/31	1	70.20	4	71.45	69.90	-3	8,803	-0.03%
2020/08/28	0	0.00	4	71.80	71.80	-4	8,850	-0.05%
2020/08/27	0	0.00	3	71.33	71.60	-3	8,886	-0.03%
2020/08/26	16	73.61	6	73.58	74.20	10	8,928	0.11%
2020/08/25	0	0.00	7	69.43	71.60	-7	8,918	-0.08%
2020/08/24	10	67.55	5	67.20	68.00	5	8,830	0.06%
2020/08/21	2	63.30	2	64.00	66.30	0	8,793	0.00%
2020/08/20	5	62.86	1	62.10	61.50	4	8,755	0.05%
2020/08/13	0	0.00	3	69.37	67.80	-3	8,761	-0.03%
2020/08/12	4	69.60	5	67.84	67.70	-1	8,783	-0.01%
2020/08/11	5	72.36	1	71.30	71.20	4	8,773	0.05%
2020/08/10	6	76.23	1	76.70	75.90	5	8,829	0.06%
2020/08/07	4	74.88	2	76.00	77.50	2	8,763	0.02%
2020/08/05	1	73.80	2	73.40	74.10	-1	8,780	-0.01%
2020/08/04	0	0.00	1	73.00	72.70	-1	8,820	-0.01%
2020/08/03	1	75.20	0	0.00	75.00	1	8,745	0.01%
2020/07/31	3	76.33	2	75.60	77.40	1	8,712	0.01%
2020/07/30	10	76.40	10.8	75.99	76.40	-0.8	8,673	-0.01%
2020/07/29	13	75.18	13	74.68	76.00	0	8,610	0.00%
2020/07/28	8	76.55	3	74.00	74.00	5	8,499	0.06%
2020/07/27	11	78.74	6	78.45	77.50	5	8,308	0.06%
2020/07/24	46	84.95	41	85.45	82.40	5	8,022	0.06%
2020/07/23	9	78.63	10	78.70	82.50	-1	7,124	-0.01%
2020/07/22	9	75.00	9	74.62	75.00	0	6,801	0.00%
2020/07/21	6	74.20	0	0.00	75.00	6	6,733	0.09%
2020/07/20	0	0.00	2	72.50	73.10	-2	6,595	-0.03%
2020/07/17	4	70.40	1	70.80	70.00	3	6,525	0.05%
2020/07/16	1	71.80	1	71.90	72.00	0	6,473	0.00%
2020/07/15	2	69.85	2	74.20	69.80	0	6,398	0.00%
2020/07/14	0	0.00	2	74.00	73.80	-2	6,280	-0.03%
2020/07/13	7	76.81	7	75.74	77.00	0	6,213	0.00%
2020/07/10	0	0.00	5	73.92	74.30	-5	6,123	-0.08%
2020/07/09	2	74.60	7	75.47	75.30	-5	6,041	-0.08%
2020/07/08	15	75.37	10	75.14	74.30	5	5,943	0.08%
2020/07/07	9	77.21	3	75.50	74.70	6	5,787	0.10%
2020/07/06	1	72.40	2	70.95	73.70	-1	5,434	-0.02%
2020/07/03	5	65.60	7	65.57	67.00	-2	5,255	-0.04%
2020/07/02	2	62.45	1	62.70	61.20	1	5,041	0.02%
2020/07/01	4	58.90	0	0.00	59.70	4	4,834	0.08%
2020/06/30	5	58.70	5	58.82	58.90	0	4,705	0.00%
2020/06/29	18	58.64	19	58.65	59.80	-1	4,606	-0.02%
2020/06/24	5	57.96	8	58.25	56.80	-3	4,380	-0.07%
2020/06/23	1	54.70	2	54.95	55.50	-1	3,906	-0.03%
2020/06/19	1	49.40	0	0.00	49.80	1	3,490	0.03%
2020/06/15	3	49.08	1	50.10	47.80	2	3,384	0.06%
2020/06/12	6	46.35	20	46.64	49.65	-14	3,323	-0.42%
2020/06/11	0	0.00	4	49.20	48.60	-4	3,240	-0.12%
2020/06/10	9	50.43	0	0.00	50.40	9	3,179	0.28%
2020/06/09	1	51.10	0	0.00	51.30	1	3,147	0.03%
2020/06/08	5	52.44	33	52.05	52.50	-28	3,095	-0.90%
2020/06/05	31	51.00	4	51.10	52.00	27	3,025	0.89%
2020/06/04	4	50.85	12	50.88	50.50	-8	2,946	-0.27%
2020/06/03	0	0.00	1	49.60	50.10	-1	2,824	-0.04%
2020/06/02	5	49.71	2	50.25	49.45	3	2,741	0.11%
2020/06/01	4	47.78	8	49.17	50.10	-4	2,590	-0.15%
2020/05/29	0	0.00	1	44.80	45.55	-1	2,412	-0.04%
2020/05/28	2	44.20	3	44.23	43.95	-1	2,355	-0.04%
2020/05/26	2	44.70	8	44.65	44.55	-6	2,272	-0.26%
2020/05/25	0	0.00	2	43.90	44.00	-2	2,182	-0.09%
2020/05/21	1	42.95	1	44.30	43.05	0	2,096	0.00%
2020/05/19	5	42.49	0	0.00	41.20	5	1,955	0.26%
2020/05/18	1	44.30	1	44.15	43.55	0	1,849	0.00%
2020/05/15	29	41.43	0	0.00	43.00	29	1,701	1.70%
2020/05/14	2	40.38	1	41.00	39.90	1	1,534	0.07%
2020/05/13	1	41.40	0	0.00	42.00	1	1,460	0.07%
2020/05/11	1	39.00	5	39.00	38.45	-4	1,260	-0.32%
2020/04/24	3	32.52	0	0.00	32.40	3	981	0.31%
2020/04/20	2	31.98	0	0.00	32.65	2	952	0.21%
2020/03/31	1	26.80	5	26.60	26.60	-4	837	-0.48%
2020/03/27	5	29.50	4	29.10	29.50	1	970	0.10%
2020/03/26	1	27.45	0	0.00	28.30	1	1,039	0.10%
2020/03/25	2	27.55	0	0.00	27.50	2	1,029	0.19%
2020/03/24	5	26.62	0	0.00	26.95	5	1,019	0.49%
2020/03/20	3	26.00	5	25.36	25.95	-2	1,017	-0.20%
2020/02/12	5	32.65	0	0.00	32.75	5	981	0.51%
2020/02/11	6	32.50	0	0.00	32.55	6	983	0.61%
2020/01/17	1	36.70	1	36.70	36.80	0	1,046	0.00%
2020/01/15	1	36.00	0	0.00	35.95	1	1,036	0.10%
2020/01/03	3	36.10	0	0.00	35.50	3	1,126	0.27%
2020/01/02	1	36.15	0	0.00	36.30	1	1,114	0.09%
2019/12/30	1	36.45	0	0.00	36.25	1	1,091	0.09%
2019/12/27	0	0.00	30	36.70	36.90	-30	1,071	-2.80%
2019/12/26	50	36.93	20	36.74	36.95	30	1,046	2.87%
2019/12/25	3	36.40	3	36.35	36.35	0	1,004	0.00%
2019/12/24	3	36.75	13	36.59	36.90	-10	983	-1.02%
2019/12/17	5	35.20	0	0.00	34.95	5	747	0.67%
2019/12/16	3	34.75	1	34.75	34.90	2	739	0.27%
2019/12/10	1	34.00	0	0.00	34.55	1	765	0.13%
2019/11/28	0	0.00	2	35.13	34.75	-2	761	-0.26%
2019/11/26	1	33.80	0	0.00	33.50	1	702	0.14%
2019/11/15	0	0.00	2	33.00	33.05	-2	673	-0.30%
2019/11/01	2	36.10	0	0.00	36.45	2	577	0.35%
2019/10/22	0	0.00	1	35.00	34.75	-1	459	-0.22%
2019/10/16	0	0.00	1	36.00	34.60	-1	439	-0.23%
2019/09/17	5	33.90	15	34.26	34.15	-10	373	-2.68%
2019/08/07	5	30.45	0	0.00	30.20	5	399	1.25%
2019/07/19	5	32.00	0	0.00	32.30	5	1,182	0.42%
2019/07/11	10	34.90	0	0.00	35.30	10	1,357	0.74%
2019/07/03	1	34.10	0	0.00	34.10	1	1,374	0.07%
2019/07/01	1	33.65	0	0.00	33.65	1	1,432	0.07%
2019/06/21	0	0.00	1	33.45	33.10	-1	1,456	-0.07%
2019/06/13	0	0.00	1	32.75	32.70	-1	1,469	-0.07%
2019/05/27	0	0.00	2	31.90	31.80	-2	1,578	-0.13%
2019/05/10	2	38.45	0	0.00	37.85	2	1,788	0.11%
2019/05/09	0	0.00	2	37.45	38.20	-2	1,713	-0.12%
2019/05/08	2	38.08	3	38.15	38.40	-1	1,684	-0.06%
2019/05/07	0	0.00	1	37.85	38.95	-1	1,629	-0.06%
2019/04/26	1	38.05	1	37.10	36.85	0	1,514	0.00%
2019/04/24	3	37.53	1	37.25	37.35	2	1,400	0.14%
2019/04/23	5	36.25	5	36.75	36.25	0	1,284	0.00%
2019/02/25	2	35.50	0	0.00	35.45	2	1,533	0.13%
2019/02/20	0	0.00	2	36.90	36.15	-2	1,506	-0.13%
2019/02/19	0	0.00	10	36.25	36.20	-10	1,478	-0.68%
2019/02/18	10	36.70	10	36.60	36.20	0	1,467	0.00%
2019/02/15	3	36.60	2	36.45	36.45	1	1,443	0.07%
2019/02/14	16	36.25	6	34.75	36.50	10	1,353	0.74%
2019/01/30	4	34.89	3	34.60	34.60	1	1,175	0.09%
2019/01/28	0	0.00	5	34.30	33.90	-5	1,047	-0.48%
2019/01/21	1	34.30	0	0.00	33.60	1	980	0.10%
2019/01/17	0	0.00	10	32.41	32.55	-10	911	-1.10%
2019/01/16	15	33.27	0	0.00	33.00	15	881	1.70%
2019/01/11	0	0.00	1	31.20	31.45	-1	817	-0.12%
2019/01/08	0	0.00	3	33.35	33.20	-3	790	-0.38%
2019/01/07	10	35.56	6	35.80	34.10	4	773	0.52%
2019/01/02	0	0.00	1	31.40	31.80	-1	615	-0.16%
2018/12/27	1	30.25	0	0.00	29.90	1	570	0.18%
2018/11/06	0	0.00	1	27.00	26.85	-1	501	-0.20%
2018/10/15	1	25.95	0	0.00	26.00	1	852	0.12%
2018/09/13	0	0.00	2	31.18	31.05	-2	1,079	-0.19%
2018/09/12	2	31.08	0	0.00	31.05	2	1,076	0.19%
2018/08/17	0	0.00	1	36.30	35.55	-1	1,049	-0.10%
2018/08/03	0	0.00	1	37.85	38.05	-1	905	-0.11%
2018/07/26	1	38.00	0	0.00	38.45	1	798	0.13%
2018/07/24	0	0.00	4	37.96	37.90	-4	711	-0.56%
2018/07/18	0	0.00	1	36.60	37.50	-1	560	-0.18%
2018/07/17	0	0.00	5	36.75	35.80	-5	519	-0.96%
2018/07/16	0	0.00	8	36.16	36.35	-8	437	-1.83%
2018/07/11	0	0.00	7	32.08	31.75	-7	348	-2.01%
2018/07/10	7	31.93	0	0.00	32.25	7	335	2.09%
2018/06/12	0	0.00	7	33.68	33.80	-7	360	-1.94%
2018/06/08	5	34.09	0	0.00	34.00	5	359	1.39%
2018/05/31	1	32.00	7	31.98	34.45	-6	306	-1.95%
2018/05/30	2	31.13	0	0.00	31.35	2	258	0.78%
2018/05/29	3	31.42	0	0.00	31.40	3	263	1.14%
2018/05/25	1	30.60	0	0.00	30.50	1	258	0.39%
2018/05/11	0	0.00	1	30.35	30.10	-1	328	-0.30%
2018/05/04	0	0.00	1	31.50	31.40	-1	358	-0.28%
2018/05/02	1	30.00	0	0.00	30.00	1	365	0.27%
2018/04/27	0	0.00	5	29.70	29.80	-5	391	-1.28%
2018/04/26	1	29.65	1	30.05	29.80	0	445	0.00%
2018/04/25	5	29.50	0	0.00	29.70	5	447	1.12%
2018/04/13	3	31.90	0	0.00	32.00	3	489	0.61%
2018/03/09	0	0.00	1	34.55	34.65	-1	583	-0.17%
2018/02/12	0	0.00	1	33.90	33.40	-1	724	-0.14%
2018/02/09	1	32.80	0	0.00	33.30	1	728	0.14%
2018/01/26	0	0.00	1	37.75	37.75	-1	1,071	-0.09%
2018/01/23	1	37.90	0	0.00	38.20	1	1,130	0.09%
2018/01/22	10	38.58	11	38.77	38.70	-1	1,149	-0.09%
2018/01/04	0	0.00	7	38.28	38.55	-7	1,774	-0.39%