• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股▲0.28%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17112.2000.0012.2018600.12%
2025/01/03112.6000.0012.5011,0390.10%
2025/01/0200.000.312.6012.50-0.31,049-0.02%
2024/12/20512.4000.0012.2051,1380.44%
2024/11/2100.000.213.2013.25-0.21,478-0.01%
2024/11/2000.00113.2013.20-11,502-0.07%
2024/11/13014.1700.0013.1501,5660.00%
2024/10/2400.001014.7314.60-101,988-0.50%
2024/10/17514.1000.0014.0052,0910.24%
2024/10/14513.8500.0013.9052,1940.23%
2024/10/07114.6000.0014.6512,3850.04%
2024/10/04014.7500.0014.7002,4250.00%
2024/09/2600.00514.9515.00-52,713-0.18%
2024/09/250.315.0000.0014.850.32,7360.01%
2024/09/2000.00314.8014.80-32,793-0.11%
2024/09/183914.7500.0014.50392,9021.34%
2024/09/161214.7500.0014.75123,0760.39%
2024/09/05514.50514.6014.6003,2480.00%
2024/09/04114.4500.0014.2513,2880.03%
2024/09/02015.2500.0014.7003,2350.00%
2024/08/30614.6000.0015.0063,2590.18%
2024/08/2300.00114.4014.40-13,454-0.03%
2024/08/2000.00214.3014.30-23,798-0.05%
2024/08/1600.00314.1514.20-33,904-0.08%
2024/08/13114.0500.0014.0513,9640.03%
2024/08/08213.50213.6513.7003,9910.00%
2024/08/0200.00014.1013.9003,9110.00%
2024/08/01314.4000.0014.4533,9460.08%
2024/07/23214.6500.0014.6524,7410.04%
2024/07/18115.6500.0015.6514,8950.02%
2024/07/1200.000.116.1016.05-0.15,6710.00%
2024/07/1100.00215.9015.85-25,696-0.04%
2024/07/09115.6500.0015.7515,8780.02%
2024/07/08116.3000.0016.2015,9400.02%
2024/07/05216.50216.7516.4006,0150.00%
2024/07/0200.003415.5015.60-347,346-0.46%
2024/06/2800.000.415.7015.80-0.48,7240.00%
2024/06/2600.000.315.9515.80-0.38,8840.00%
2024/06/25115.75316.2015.80-28,905-0.02%
2024/06/21316.403516.3416.35-328,892-0.36%
2024/06/17216.3000.0016.2028,8640.02%
2024/06/05515.6000.0015.5059,7580.05%
2024/06/04115.7000.0015.5519,8100.01%
2024/05/30116.2000.0016.05110,0420.01%
2024/05/29216.70316.5016.45-19,999-0.01%
2024/05/281116.79216.8516.6099,9520.09%
2024/05/272716.2600.0016.15279,8110.28%
2024/05/2400.00215.2515.50-29,740-0.02%
2024/05/23215.6000.0015.3529,8020.02%
2024/05/15015.6500.0015.50010,4240.00%
2024/05/1300.00315.5015.60-310,660-0.03%
2024/05/09115.800.315.7015.800.710,7930.01%
2024/05/06315.60415.5315.60-110,907-0.01%
2024/05/03615.4800.0015.45610,9800.05%
2024/05/02216.9000.0017.00210,6650.02%
2024/04/30117.2000.0017.00110,7160.01%
2024/04/2900.00217.4517.50-210,872-0.02%
2024/04/2600.00117.2017.00-110,955-0.01%
2024/04/24216.85116.9016.80112,3820.01%
2024/04/23417.081216.4516.70-812,508-0.06%
2024/04/221116.80416.8416.80712,5010.06%
2024/04/19216.0000.0015.75212,5870.02%
2024/04/1600.001115.9915.60-1115,102-0.07%
2024/04/15516.58416.6016.40115,3560.01%
2024/04/12416.90216.8516.75215,2960.01%
2024/04/112017.652.117.4217.1517.915,2010.12%
2024/04/091717.80617.4917.251115,1200.07%
2024/04/083618.871818.5017.901814,8050.12%
2024/04/036518.4465.118.2518.60-0.113,6860.00%
2024/04/02416.86617.1216.95-212,806-0.02%
2024/04/012016.632116.5016.55-112,262-0.01%
2024/03/2900.00316.0516.10-312,158-0.02%
2024/03/28116.15216.0516.15-112,089-0.01%
2024/03/25516.19416.4016.25111,9470.01%
2024/03/22316.00615.9315.95-311,882-0.03%
2024/03/21515.8000.0015.80511,8450.04%
2024/03/2000.00115.6515.65-111,799-0.01%
2024/03/1400.001215.6015.65-1211,757-0.10%
2024/03/13116.5000.0015.95111,6810.01%
2024/03/12217.081716.8916.95-1511,466-0.13%
2024/03/111116.459.116.4116.501.911,0000.02%
2024/03/0800.00115.1015.00-110,733-0.01%
2024/03/071615.48115.4015.351510,6600.14%
2024/03/06115.70615.8215.60-510,579-0.05%
2024/03/05915.9700.0016.05910,5240.09%
2024/02/2700.00115.8515.80-110,237-0.01%
2024/02/26416.1000.0016.20410,1700.04%
2024/02/2200.001216.4916.35-1210,080-0.12%
2024/02/2000.00217.1016.65-29,965-0.02%
2024/02/16217.036.216.8917.10-4.29,692-0.04%
2024/02/151116.2200.0016.30119,4100.12%
2024/02/05015.6000.0015.7509,2380.00%
達運 相關文章