廣運 (6125)-元富-宜蘭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	85.49	0	0.00	84.80	2.5	4,213	0.06%
2025/01/20	1	84.00	0	0.00	86.10	1	4,220	0.02%
2025/01/15	0	86.00	0	0.00	85.50	0	4,215	0.00%
2025/01/14	2	88.90	1	88.50	89.40	1	4,226	0.02%
2025/01/13	0	88.90	0	0.00	88.80	0	4,296	0.00%
2025/01/10	1	90.60	1	91.20	90.60	0	4,433	0.00%
2025/01/09	7	96.54	5	92.60	92.00	2	4,457	0.04%
2025/01/08	27	100.06	30	98.11	96.50	-3	4,289	-0.07%
2025/01/07	2	98.00	3	98.00	98.00	-1	3,598	-0.03%
2025/01/06	7	93.06	5	94.90	93.20	2	3,215	0.06%
2025/01/02	1	89.20	0	0.00	89.00	1	2,913	0.03%
2024/12/31	0	0.00	0.5	87.70	90.10	-0.5	2,927	-0.02%
2024/12/27	1	90.20	1	89.70	89.60	0	2,922	0.00%
2024/12/26	6	90.70	6.1	93.12	90.40	-0.1	2,926	0.00%
2024/12/25	20	90.59	17	91.27	91.00	3	2,862	0.10%
2024/12/24	1	90.90	1.2	89.97	90.90	-0.2	2,893	-0.01%
2024/12/20	1	84.70	1	85.30	84.00	0	2,770	0.00%
2024/12/19	0	79.90	0	0.00	80.70	0	2,719	0.00%
2024/12/12	1	86.10	0	0.00	85.90	1	3,051	0.03%
2024/12/06	0	0.00	1	86.50	85.40	-1	3,203	-0.03%
2024/12/05	0	0.00	5	86.00	85.20	-5	3,224	-0.16%
2024/12/04	0	0.00	0.5	86.30	86.10	-0.5	3,281	-0.02%
2024/12/02	0	0.00	2	85.10	85.10	-2	3,379	-0.06%
2024/11/28	5	82.00	1	82.40	82.50	4	3,494	0.11%
2024/11/26	5	86.22	3	85.60	85.30	2	3,578	0.06%
2024/11/25	1	86.00	1.1	86.00	86.40	-0.1	3,631	0.00%
2024/11/21	0	0.00	3	84.23	83.90	-3	3,873	-0.08%
2024/11/20	3	85.00	11	84.18	84.40	-8	4,154	-0.19%
2024/11/19	0	0.00	1	82.80	84.90	-1	4,316	-0.02%
2024/11/15	0.2	83.75	0	0.00	81.90	0.2	4,908	0.00%
2024/11/14	10	82.38	12	81.63	83.10	-2	4,993	-0.04%
2024/11/12	1	83.90	2	84.20	83.90	-1	5,151	-0.02%
2024/11/11	0.3	87.90	0	0.00	87.90	0.3	5,174	0.01%
2024/11/07	1	90.80	0	0.00	91.00	1	5,429	0.02%
2024/11/05	5	88.66	0	0.00	88.60	5	5,679	0.09%
2024/11/04	1	88.00	0	0.00	87.60	1	5,909	0.02%
2024/11/01	0	88.50	0	0.00	89.50	0	5,978	0.00%
2024/10/30	1	88.70	0	0.00	88.50	1	6,097	0.02%
2024/10/28	0	0.00	1	90.10	90.10	-1	6,511	-0.02%
2024/10/25	0.1	92.20	0	0.00	92.10	0.1	6,705	0.00%
2024/10/21	3	96.00	1	94.90	95.50	2	7,694	0.03%
2024/10/18	2	95.20	8	93.68	93.20	-6	7,894	-0.08%
2024/10/17	5	94.60	1	95.00	94.60	4	8,285	0.05%
2024/10/16	0	0.00	12	90.75	92.50	-12	8,491	-0.14%
2024/10/15	10	90.80	1	89.10	90.80	9	8,474	0.11%
2024/10/11	0	0.00	1	88.60	87.70	-1	8,585	-0.01%
2024/10/09	1	88.01	0	0.00	87.50	1	8,736	0.01%
2024/10/01	0	90.60	0	0.00	90.20	0	9,043	0.00%
2024/09/30	0	0.00	11	91.35	91.00	-11	9,235	-0.12%
2024/09/27	15	94.63	2	94.05	92.50	13	9,311	0.14%
2024/09/26	3	94.77	1	95.80	94.00	2	9,381	0.02%
2024/09/24	1	94.28	1	91.00	91.20	0	9,712	0.00%
2024/09/20	0	0.00	2	96.35	92.30	-2	9,820	-0.02%
2024/09/19	2	91.95	2	92.60	93.60	0	9,697	0.00%
2024/09/16	0	90.50	1	90.60	90.40	-1	9,845	-0.01%
2024/09/12	2	90.05	0	0.00	90.60	2	10,164	0.02%
2024/09/11	0	0.00	1	85.30	88.50	-1	10,244	-0.01%
2024/09/10	1	88.10	1	84.80	84.90	0	10,289	0.00%
2024/09/06	0.1	90.20	0	0.00	89.60	0.1	10,724	0.00%
2024/09/05	3	92.83	2	90.20	90.10	1	11,124	0.01%
2024/09/04	0	89.90	0	0.00	90.50	0	11,580	0.00%
2024/09/02	1	97.50	3	95.57	95.20	-2	12,498	-0.02%
2024/08/30	0	0.00	4	95.30	95.20	-4	13,419	-0.03%
2024/08/29	0	0.00	2	96.90	96.60	-2	15,530	-0.01%
2024/08/28	3	99.00	4	98.18	97.50	-1	15,591	-0.01%
2024/08/27	6	98.50	1	98.90	99.00	5	15,979	0.03%
2024/08/26	2	98.00	2	98.80	96.50	0	16,738	0.00%
2024/08/23	3	97.67	0.5	99.00	99.50	2.5	18,060	0.01%
2024/08/22	9.5	99.99	14	98.79	97.10	-4.5	18,628	-0.02%
2024/08/21	11	100.75	13	98.61	99.80	-2	19,505	-0.01%
2024/08/20	13	99.09	3	101.13	98.70	10	20,233	0.05%
2024/08/19	6	98.68	3	97.61	97.10	3	21,281	0.01%
2024/08/16	0.6	92.79	0	0.00	92.70	0.6	22,293	0.00%
2024/08/15	0	0.00	10	90.31	91.30	-10	23,413	-0.04%
2024/08/14	12	90.86	0	0.00	90.80	12	24,552	0.05%
2024/08/13	1	92.70	0	0.00	92.20	1	24,582	0.00%
2024/08/12	1	94.70	1	92.90	92.10	0	24,787	0.00%
2024/08/09	1	93.80	5	93.78	92.20	-4	25,041	-0.02%
2024/08/08	0	0.00	1	89.50	89.20	-1	25,330	0.00%
2024/08/07	0	0.00	2	89.85	89.90	-2	25,696	-0.01%
2024/08/06	8	82.00	6	82.15	81.80	2	25,812	0.01%
2024/08/05	3	89.40	0	0.00	89.40	3	25,732	0.01%
2024/08/02	6	101.67	6	100.67	99.30	0	25,760	0.00%
2024/08/01	12	105.38	2	103.25	106.00	10	25,934	0.04%
2024/07/31	7	101.00	0	0.00	99.10	7	26,006	0.03%
2024/07/30	4	97.10	4	99.50	97.90	0	26,162	0.00%
2024/07/29	0.1	94.20	2	96.75	91.50	-1.9	26,179	-0.01%
2024/07/26	1	100.50	1	99.80	99.80	0	26,515	0.00%
2024/07/23	3	107.00	0	0.00	105.50	3	26,963	0.01%
2024/07/22	10	111.90	4	111.37	107.00	6	27,503	0.02%
2024/07/19	2	108.25	17	111.59	108.50	-15	27,708	-0.05%
2024/07/18	30	108.08	26	111.06	112.00	4	28,966	0.01%
2024/07/17	14	107.21	26	108.60	109.00	-12	29,006	-0.04%
2024/07/15	19	98.64	3	99.03	98.50	16	29,766	0.05%
2024/07/12	3	101.67	0	0.00	100.50	3	30,050	0.01%
2024/07/11	6	103.50	1	102.50	103.00	5	30,438	0.02%
2024/07/10	3	106.67	0	0.00	107.00	3	30,393	0.01%
2024/07/09	4	105.75	1	108.00	105.50	3	30,433	0.01%
2024/07/08	4	109.88	4	109.50	107.50	0	30,488	0.00%
2024/07/05	1	107.51	2	109.75	110.00	-1	30,481	0.00%
2024/07/04	5	111.00	8	112.00	110.00	-3	30,457	-0.01%
2024/07/03	3	109.00	1	108.00	108.00	2	30,428	0.01%
2024/07/02	7	109.29	3	109.67	108.50	4	30,628	0.01%
2024/07/01	2	110.00	0	0.00	108.50	2	30,611	0.01%
2024/06/28	7	111.00	12	111.46	110.00	-5	30,602	-0.02%
2024/06/27	6	104.08	0	0.00	104.00	6	30,317	0.02%
2024/06/26	11	108.09	1	107.50	106.50	10	30,530	0.03%
2024/06/25	15	104.83	1	105.00	105.50	14	30,523	0.05%
2024/06/24	1.1	109.73	0	0.00	106.50	1.1	30,675	0.00%
2024/06/21	1.1	109.13	10	108.00	111.50	-8.9	31,504	-0.03%
2024/06/20	14	110.25	4	110.13	110.50	10	32,345	0.03%
2024/06/19	14	106.54	3	106.83	105.50	11	32,249	0.03%
2024/06/18	5.1	113.17	2	112.50	109.00	3.1	32,239	0.01%
2024/06/17	2	111.01	0	0.00	110.50	2	32,218	0.01%
2024/06/14	4	112.63	6	112.75	111.50	-2	32,275	-0.01%
2024/06/13	8	116.00	9	116.61	111.50	-1	32,331	0.00%
2024/06/12	13	113.19	2	110.00	114.50	11	32,184	0.03%
2024/06/11	30	108.06	44	105.88	108.50	-14	32,046	-0.04%
2024/06/07	17	115.29	23	114.13	115.50	-6	32,142	-0.02%
2024/06/06	10	116.15	15	116.33	114.50	-5	32,313	-0.02%
2024/06/05	154	121.05	152	119.36	118.00	2	32,095	0.01%	大買/大賣/
2024/06/04	302	130.92	357	129.07	121.50	-55	31,889	-0.17%	大買/大賣/
2024/06/03	0	0.00	6	134.50	134.50	-6	30,475	-0.02%
2024/05/31	52	117.11	10	122.50	122.50	42	31,404	0.13%
2024/05/30	278	113.74	259	112.69	111.50	19	31,367	0.06%	大買/大賣/
2024/05/29	153	122.91	296	123.51	117.00	-143	31,281	-0.46%	大買/大賣/鉅額交易
2024/05/28	25	121.76	34	120.37	123.50	-9	31,172	-0.03%
2024/05/27	41	124.20	25	124.76	124.00	16	31,159	0.05%
2024/05/24	21	113.79	41	114.62	119.00	-20	31,040	-0.06%
2024/05/23	26	108.81	83	111.25	114.00	-57	30,561	-0.19%
2024/05/22	64	106.87	46	106.15	104.00	18	29,397	0.06%
2024/05/21	26	100.32	29.7	101.02	105.00	-3.6	28,344	-0.01%
2024/05/20	308.1	97.02	184	97.20	95.80	124.1	27,511	0.45%	大買/大賣/鉅額交易
2024/05/17	0	0.00	6	91.53	92.00	-6	26,564	-0.02%
2024/05/16	3	92.07	16.1	91.45	90.70	-13.1	26,981	-0.05%
2024/05/15	15.1	91.19	45	92.42	90.80	-29.9	27,304	-0.11%
2024/05/14	34	92.86	11	92.52	93.00	23	27,389	0.08%
2024/05/13	31	90.64	17	91.42	91.00	14	27,000	0.05%
2024/05/10	2	83.75	7	85.69	87.60	-5	26,666	-0.02%
2024/05/09	4	85.58	7	87.11	85.30	-3	26,496	-0.01%
2024/05/08	10	87.18	5	87.70	87.10	5	26,371	0.02%
2024/05/07	9	87.90	15	89.17	87.50	-6	26,431	-0.02%
2024/05/06	7	90.99	10.5	91.11	89.70	-3.5	26,141	-0.01%
2024/05/03	18	90.88	9	91.56	89.50	9	25,882	0.03%
2024/05/02	6.1	91.23	14	90.51	90.40	-8	25,535	-0.03%
2024/04/30	54.1	92.59	44	91.83	91.70	10.1	25,338	0.04%
2024/04/29	78	93.70	69.1	92.57	90.00	8.9	24,846	0.04%
2024/04/26	177	92.97	230	92.13	91.70	-53	24,454	-0.22%	大買/大賣/
2024/04/25	179	90.68	128	90.73	90.50	51	23,795	0.21%	大買/大賣/
2024/04/24	31.1	90.12	22	91.30	90.20	9.1	23,062	0.04%
2024/04/23	17	86.83	20	86.92	87.40	-3	21,598	-0.01%
2024/04/22	13	86.86	14	83.45	80.60	-1	21,112	0.00%
2024/04/19	35	84.93	22	84.41	87.30	13	20,636	0.06%
2024/04/18	10	85.46	10	85.06	84.20	0	20,040	0.00%
2024/04/17	9	83.79	9	84.76	85.00	0	19,670	0.00%
2024/04/16	4	75.63	10	75.50	77.30	-6	19,260	-0.03%
2024/04/12	2	81.80	1.6	80.15	80.00	0.4	19,133	0.00%
2024/04/11	13	82.42	3	81.33	81.00	10	19,030	0.05%
2024/04/10	3.2	83.90	1	83.50	82.40	2.2	19,007	0.01%
2024/04/08	0	85.20	3	82.43	84.00	-3	18,859	-0.02%
2024/04/03	0	0.00	7	80.20	81.20	-7	19,123	-0.04%
2024/04/02	6	82.18	2	80.95	80.80	4	19,179	0.02%
2024/04/01	2	83.75	7	83.94	83.00	-5	19,042	-0.03%
2024/03/29	14	84.51	3	85.13	82.80	11	18,968	0.06%
2024/03/28	4	84.53	2	84.50	84.50	2	18,697	0.01%
2024/03/27	1	85.10	1	84.60	84.00	0	18,565	0.00%
2024/03/26	62.4	90.26	138	85.77	82.70	-75.6	18,330	-0.41%	大賣/
2024/03/25	85	86.71	23	85.26	88.40	62	17,386	0.36%
2024/03/22	5	78.96	1	79.40	80.40	4	16,422	0.02%
2024/03/20	0	0.00	1	79.10	78.60	-1	16,230	-0.01%
2024/03/19	8	80.59	4	79.55	78.90	4	16,135	0.02%
2024/03/18	3	80.27	17	80.83	81.50	-14	16,027	-0.09%
2024/03/14	14	78.91	8	79.56	78.90	6	15,772	0.04%
2024/03/13	6.2	84.48	4	83.08	81.70	2.2	15,553	0.01%
2024/03/12	7	79.60	9.5	81.90	83.70	-2.5	15,019	-0.02%
2024/03/11	14	79.10	2	79.50	79.30	12	14,608	0.08%
2024/03/08	22	81.84	13	79.08	77.80	9	14,227	0.06%
2024/03/07	27	90.02	11	89.00	86.10	16	13,955	0.11%
2024/03/06	11	92.49	17	91.84	91.50	-6	13,398	-0.04%
2024/03/05	6	87.27	15	87.98	87.50	-9	12,482	-0.07%
2024/03/04	22	88.47	8	89.25	87.60	14	12,213	0.11%
2024/03/01	43	88.89	62	88.06	86.70	-19	11,521	-0.16%
2024/02/29	18	82.73	23	81.71	85.20	-5	10,326	-0.05%
2024/02/27	15	79.68	8	80.18	77.50	7	9,867	0.07%
2024/02/26	6	76.53	5	81.04	81.10	1	9,308	0.01%
2024/02/23	7	75.90	3	76.73	73.80	4	9,099	0.04%
2024/02/22	3	77.23	10	77.22	76.50	-7	9,437	-0.07%
2024/02/21	6	75.27	4	75.85	77.40	2	9,754	0.02%
2024/02/20	9	73.84	18	74.01	74.70	-9	9,647	-0.09%
2024/02/19	16	74.07	36	74.86	74.70	-20	9,466	-0.21%
2024/02/16	7	69.76	16	67.13	70.80	-9	8,888	-0.10%
2024/02/15	6	63.07	19	65.41	66.20	-13	8,301	-0.16%
2024/02/05	6	61.73	8	61.90	62.00	-2	7,877	-0.03%
2024/02/02	34	62.86	25	63.02	62.90	9	7,844	0.11%
2024/02/01	6	61.53	0	0.00	61.50	6	7,767	0.08%
2024/01/31	16	61.21	0	0.00	60.70	16	7,737	0.21%