鈞寶 (6155)-元富-宜蘭券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	29.95	0	0.00	29.95	1	337	0.30%
2024/06/18	0	0.00	16	29.29	29.20	-16	321	-4.98%
2024/06/17	16	29.24	0	0.00	29.70	16	313	5.10%
2024/06/14	0	0.00	12	28.24	28.30	-12	287	-4.18%
2024/06/12	0	0.00	3	28.05	28.05	-3	278	-1.08%
2024/06/11	2	30.00	0	0.00	28.45	2	274	0.73%
2024/06/07	19	29.86	4	30.30	29.85	15	237	6.32%
2024/06/06	0	0.00	1	28.10	28.20	-1	177	-0.56%
2024/05/08	0	0.00	2	27.00	27.05	-2	218	-0.91%
2024/04/02	0	0.00	1	27.15	26.90	-1	887	-0.11%
2024/04/01	1	27.10	0	0.00	27.05	1	881	0.11%
2024/01/31	1	26.75	1	26.75	26.70	0	868	0.00%
2024/01/22	1	28.65	0	0.00	28.30	1	816	0.12%
2024/01/19	1	28.90	2	28.83	28.90	-1	772	-0.13%
2024/01/17	1	28.30	0	0.00	26.90	1	302	0.33%
2023/11/30	0	0.00	1	28.20	28.15	-1	315	-0.32%
2023/11/21	1	27.55	0	0.00	27.50	1	323	0.31%
2023/11/03	1	27.60	1	27.90	27.95	0	326	0.00%
2023/10/02	0	0.00	6	28.20	28.20	-6	434	-1.38%
2023/09/26	0	0.00	1	27.55	27.75	-1	420	-0.24%
2023/09/25	7	28.11	0	0.00	28.00	7	417	1.68%
2023/09/06	0	0.00	1	27.00	26.95	-1	390	-0.26%
2023/07/31	0	0.00	1	28.60	28.25	-1	342	-0.29%
2023/07/28	1	28.20	2	28.50	28.10	-1	332	-0.30%
2023/07/27	0	0.00	1	28.25	28.00	-1	323	-0.31%
2023/07/24	11	28.40	12	28.75	27.80	-1	298	-0.34%
2023/07/13	0	0.00	1	25.25	25.10	-1	229	-0.44%
2023/07/11	1	25.30	0	0.00	25.10	1	233	0.43%
2023/07/04	0	0.00	1	26.35	26.25	-1	303	-0.33%
2023/06/29	1	26.40	0	0.00	26.30	1	286	0.35%
2023/06/08	0	0.00	1	26.15	25.90	-1	310	-0.32%
2023/06/07	1	26.40	0	0.00	26.15	1	314	0.32%
2023/04/18	0	0.00	3	28.00	27.85	-3	542	-0.55%
2023/04/11	0	0.00	2	27.55	27.90	-2	511	-0.39%
2023/04/10	3	28.35	0	0.00	27.90	3	519	0.58%
2023/04/07	2	28.20	0	0.00	28.15	2	487	0.41%
2023/03/28	0	0.00	1	27.35	26.90	-1	485	-0.21%
2023/03/24	1	27.75	0	0.00	27.45	1	485	0.21%
2023/03/21	0	0.00	1	27.20	27.65	-1	493	-0.20%
2023/03/10	1	26.75	0	0.00	26.60	1	560	0.18%
2023/03/02	2	27.75	0	0.00	27.10	2	507	0.39%
2023/03/01	0	0.00	1	26.40	26.35	-1	465	-0.21%
2023/02/24	1	26.65	0	0.00	26.70	1	459	0.22%
2022/12/28	0	0.00	1	25.00	24.85	-1	283	-0.35%
2022/12/16	0	0.00	1	24.65	24.15	-1	250	-0.40%
2022/12/14	0	0.00	1	25.15	25.10	-1	244	-0.41%
2022/12/12	2	25.45	0	0.00	25.50	2	226	0.88%
2022/12/09	0	0.00	5	25.35	25.35	-5	203	-2.45%
2022/12/01	0	0.00	1	23.05	23.95	-1	112	-0.89%
2022/11/30	1	22.60	0	0.00	22.90	1	104	0.96%
2022/11/21	0	0.00	1	22.90	22.30	-1	102	-0.97%
2022/11/17	0	0.00	1	23.35	23.65	-1	95	-1.04%
2022/11/15	2	23.80	0	0.00	23.70	2	91	2.18%
2022/10/03	5	20.20	0	0.00	20.30	5	83	5.98%
2022/09/06	0	0.00	5	22.80	22.70	-5	114	-4.35%
2022/09/01	0	0.00	1	23.25	23.25	-1	141	-0.71%
2022/08/11	4	21.98	0	0.00	22.35	4	277	1.44%
2022/08/10	2	21.95	0	0.00	21.95	2	276	0.72%
2022/08/04	0	0.00	8	20.78	20.75	-8	280	-2.85%
2022/07/28	0	0.00	1	21.50	21.45	-1	284	-0.35%
2022/07/27	1	21.40	1	21.15	21.45	0	284	0.00%
2022/07/22	1	21.50	0	0.00	21.45	1	284	0.35%
2022/07/20	2	21.45	0	0.00	21.45	2	283	0.70%
2022/07/08	2	21.10	0	0.00	20.95	2	280	0.71%
2022/07/07	1	20.45	0	0.00	20.75	1	279	0.36%
2022/06/28	1	22.55	0	0.00	22.35	1	263	0.38%
2022/06/22	1	23.05	0	0.00	22.85	1	262	0.38%
2022/06/21	1	23.25	0	0.00	23.40	1	263	0.38%
2022/06/14	0	0.00	1	24.35	24.35	-1	257	-0.39%
2022/06/13	1	24.70	0	0.00	24.50	1	252	0.40%
2022/06/10	0	0.00	2	25.60	25.20	-2	244	-0.82%
2022/06/09	0	0.00	6	26.15	26.30	-6	230	-2.60%
2022/06/08	0	0.00	1	26.30	26.10	-1	225	-0.44%
2022/06/07	1	26.40	1	27.10	26.95	0	207	0.00%
2022/06/06	9	26.11	0	0.00	26.30	9	166	5.41%
2022/05/11	0	0.00	1	24.25	23.90	-1	85	-1.17%
2022/02/11	0	0.00	1	23.90	23.80	-1	149	-0.67%
2022/02/10	1	24.30	4	24.05	24.00	-3	151	-1.99%
2022/02/09	0	0.00	10	24.10	24.25	-10	152	-6.57%
2022/01/05	0	0.00	1	25.65	25.15	-1	164	-0.61%
2022/01/04	1	26.10	0	0.00	25.65	1	161	0.62%
2021/12/09	0	0.00	1	24.25	24.25	-1	148	-0.67%
2021/11/18	10	25.55	0	0.00	25.50	10	170	5.85%
2021/11/16	5	24.65	0	0.00	24.65	5	166	3.00%
2021/10/29	0	0.00	1	24.15	24.20	-1	279	-0.36%
2021/10/28	1	24.45	0	0.00	24.25	1	291	0.34%
2021/09/14	1	23.45	0	0.00	23.35	1	929	0.11%
2021/08/19	2	23.45	0	0.00	23.25	2	958	0.21%
2021/08/09	1	28.60	0	0.00	27.80	1	962	0.10%
2021/08/06	2	29.10	0	0.00	28.60	2	969	0.21%
2021/08/05	2	29.55	1	29.95	29.55	1	973	0.10%
2021/08/04	4	30.11	0	0.00	29.95	4	986	0.41%
2021/08/02	0	0.00	1	30.10	29.85	-1	966	-0.10%
2021/07/23	1	31.60	1	31.25	31.05	0	1,045	0.00%
2021/07/22	1	32.85	1	30.85	32.35	0	1,043	0.00%
2021/07/12	0	0.00	48	29.27	29.55	-48	947	-5.06%
2021/07/09	48	29.30	2	29.60	29.30	46	932	4.93%
2021/07/08	0	0.00	1	28.75	28.85	-1	924	-0.11%
2021/07/07	1	28.55	0	0.00	28.75	1	932	0.11%
2021/07/05	0	0.00	1	28.30	28.30	-1	983	-0.10%
2021/06/30	1	28.45	3	29.15	29.50	-2	1,033	-0.19%
2021/06/29	2	28.55	0	0.00	27.90	2	1,003	0.20%
2021/06/28	1	26.70	2	26.50	27.95	-1	974	-0.10%
2021/06/16	0	0.00	1	26.15	25.75	-1	1,034	-0.10%
2021/06/11	0	0.00	1	25.70	25.70	-1	1,131	-0.09%
2021/06/08	1	25.95	0	0.00	26.00	1	1,189	0.08%
2021/06/07	0	0.00	1	25.30	25.70	-1	1,200	-0.08%
2021/06/04	2	26.70	1	26.45	26.00	1	1,202	0.08%
2021/06/03	1	26.75	1	27.00	26.70	0	1,203	0.00%
2021/06/01	0	0.00	1	25.65	25.85	-1	1,191	-0.08%
2021/05/26	0	0.00	1	25.50	25.30	-1	1,229	-0.08%
2021/05/24	2	24.05	2	24.90	25.05	0	1,256	0.00%
2021/05/12	1	24.00	2	23.80	24.00	-1	1,350	-0.07%
2021/05/07	0	0.00	3	29.32	29.40	-3	1,312	-0.23%
2021/05/06	1	28.30	0	0.00	28.40	1	1,294	0.08%
2021/05/05	1	28.60	0	0.00	28.70	1	1,287	0.08%
2021/05/04	0	0.00	5	28.05	29.25	-5	1,286	-0.39%
2021/05/03	1	29.95	0	0.00	27.90	1	1,218	0.08%
2021/04/28	1	31.50	0	0.00	31.60	1	1,164	0.09%
2021/04/26	0	0.00	1	29.35	29.30	-1	1,093	-0.09%
2021/04/22	1	28.65	3	28.60	28.60	-2	1,096	-0.18%
2021/04/21	1	30.40	3	30.43	30.20	-2	1,144	-0.17%
2021/04/20	4	31.23	5	30.78	30.65	-1	1,192	-0.08%
2021/04/19	3	30.07	4	30.68	31.00	-1	1,176	-0.08%
2021/04/15	3	28.60	3	28.92	28.95	0	1,165	0.00%
2021/04/14	4	29.18	7	27.91	28.65	-3	1,165	-0.26%
2021/04/13	0	0.00	1	29.30	29.00	-1	1,157	-0.09%
2021/04/12	6	30.00	5	30.00	30.00	1	1,153	0.09%
2021/04/09	15	30.97	0	0.00	30.20	15	1,129	1.33%
2021/04/07	1	28.75	0	0.00	29.05	1	1,039	0.10%
2021/03/24	1	28.40	0	0.00	28.40	1	1,043	0.10%
2021/03/23	0	0.00	10	28.65	28.95	-10	1,045	-0.96%
2021/03/22	0	0.00	6	29.63	30.15	-6	1,029	-0.58%
2021/03/19	0	0.00	4	28.60	28.60	-4	1,010	-0.40%
2021/03/17	3	29.88	0	0.00	29.55	3	1,063	0.28%
2021/03/16	0	0.00	2	28.50	29.25	-2	1,105	-0.18%
2021/03/12	1	27.40	2	27.63	27.20	-1	1,130	-0.09%
2021/03/10	1	27.20	0	0.00	27.20	1	1,117	0.09%
2021/03/02	0	0.00	3	27.67	27.50	-3	1,162	-0.26%
2021/02/25	1	28.75	1	28.60	27.95	0	1,205	0.00%
2021/02/24	3	28.80	0	0.00	28.45	3	1,202	0.25%
2021/02/23	2	29.68	1	29.60	29.45	1	1,216	0.08%
2021/02/22	19	28.46	5	29.08	28.90	14	1,159	1.21%
2021/02/19	0	0.00	2	26.20	26.90	-2	1,079	-0.19%
2021/01/27	2	25.30	0	0.00	25.15	2	1,214	0.16%
2021/01/15	0	0.00	1	27.95	27.20	-1	1,188	-0.08%
2021/01/13	51	28.21	53	27.96	28.20	-2	1,115	-0.18%
2021/01/11	0	0.00	2	27.05	26.70	-2	1,057	-0.19%
2021/01/06	5	26.53	0	0.00	25.45	5	1,127	0.44%
2021/01/05	0	0.00	6	26.95	26.65	-6	1,118	-0.54%
2021/01/04	0	0.00	2	26.35	26.55	-2	1,108	-0.18%
2020/12/31	1	26.95	0	0.00	26.20	1	1,106	0.09%
2020/12/29	0	0.00	1	27.10	26.70	-1	1,092	-0.09%
2020/12/25	6	26.03	3	26.00	26.00	3	1,068	0.28%
2020/12/22	3	25.45	0	0.00	25.10	3	1,043	0.29%
2020/12/21	1	25.50	0	0.00	25.20	1	1,038	0.10%
2020/12/11	2	27.78	0	0.00	28.50	2	984	0.20%
2020/12/03	0	0.00	1	26.10	26.00	-1	721	-0.14%
2020/12/02	12	26.68	0	0.00	26.30	12	711	1.69%
2020/11/30	3	25.30	0	0.00	25.05	3	648	0.46%
2020/11/27	0	0.00	1	25.10	25.15	-1	643	-0.16%
2020/11/26	1	25.15	0	0.00	24.90	1	635	0.16%
2020/11/24	0	0.00	1	25.60	25.15	-1	617	-0.16%
2020/11/23	1	25.00	0	0.00	24.95	1	568	0.18%
2020/11/17	0	0.00	4	24.75	24.50	-4	513	-0.78%
2020/11/16	0	0.00	5	24.33	24.00	-5	478	-1.04%
2020/11/13	0	0.00	1	23.15	23.05	-1	465	-0.21%
2020/11/10	0	0.00	1	23.15	23.15	-1	459	-0.22%
2020/11/09	1	23.65	0	0.00	23.25	1	456	0.22%
2020/11/06	0	0.00	1	23.80	23.50	-1	451	-0.22%
2020/11/05	6	24.09	0	0.00	24.00	6	446	1.34%
2020/10/23	0	0.00	1	22.40	22.55	-1	322	-0.31%
2020/10/20	1	23.00	0	0.00	22.95	1	321	0.31%
2020/10/15	1	23.65	2	23.88	23.40	-1	302	-0.33%
2020/10/12	1	20.75	0	0.00	20.30	1	212	0.47%
2020/09/25	0	0.00	1	21.35	20.15	-1	249	-0.40%
2020/09/23	6	22.19	0	0.00	22.10	6	247	2.43%
2020/09/11	0	0.00	5	21.50	21.55	-5	237	-2.11%
2020/08/31	0	0.00	1	21.00	21.15	-1	393	-0.25%
2020/08/27	1	21.15	0	0.00	20.95	1	400	0.25%
2020/08/25	5	20.75	1	20.85	20.75	4	406	0.98%
2020/08/24	1	20.90	0	0.00	20.80	1	407	0.25%
2020/08/20	0	0.00	2	20.00	19.90	-2	413	-0.48%
2020/06/22	2	24.25	0	0.00	24.35	2	693	0.29%
2020/06/17	0	0.00	1	24.65	24.30	-1	700	-0.14%
2020/06/16	1	24.35	0	0.00	24.35	1	705	0.14%
2020/06/12	0	0.00	14	23.57	24.15	-14	718	-1.95%
2020/06/11	0	0.00	2	25.13	24.60	-2	722	-0.28%
2020/06/10	6	25.98	0	0.00	26.00	6	719	0.83%
2020/06/09	10	26.25	0	0.00	26.10	10	711	1.41%
2020/06/08	0	0.00	2	25.35	25.20	-2	643	-0.31%
2020/06/05	2	24.35	0	0.00	24.30	2	631	0.32%
2020/06/01	0	0.00	10	24.15	24.05	-10	645	-1.55%
2020/05/28	10	23.88	0	0.00	23.30	10	646	1.55%
2020/05/27	0	0.00	1	23.90	23.85	-1	651	-0.15%
2020/05/26	1	24.10	0	0.00	23.90	1	665	0.15%
2020/05/21	0	0.00	1	24.70	24.35	-1	708	-0.14%
2020/05/20	1	24.20	0	0.00	24.40	1	716	0.14%
2020/05/14	0	0.00	1	25.70	25.10	-1	738	-0.14%
2020/05/13	1	26.25	0	0.00	25.90	1	737	0.14%
2020/05/12	0	0.00	2	26.08	26.00	-2	739	-0.27%
2020/05/11	2	25.85	0	0.00	26.30	2	736	0.27%
2020/05/04	0	0.00	1	23.35	23.50	-1	676	-0.15%
2020/04/29	1	23.75	0	0.00	23.90	1	674	0.15%
2020/04/27	0	0.00	3	21.77	21.85	-3	630	-0.48%
2020/04/20	0	0.00	1	21.35	21.30	-1	682	-0.15%
2020/04/17	2	21.60	0	0.00	21.30	2	684	0.29%
2020/04/15	7	21.54	7	21.40	21.20	0	690	0.00%
2020/04/09	0	0.00	1	20.95	20.30	-1	824	-0.12%
2020/04/08	3	20.67	0	0.00	20.85	3	832	0.36%
2020/04/01	0	0.00	1	18.25	18.40	-1	884	-0.11%
2020/03/31	1	18.35	0	0.00	18.00	1	913	0.11%
2020/02/27	0	0.00	1	24.95	24.90	-1	1,311	-0.08%
2020/02/25	0	0.00	6	28.40	27.85	-6	1,282	-0.47%
2020/02/24	7	28.74	0	0.00	28.80	7	1,257	0.56%
2020/02/21	10	28.20	16	28.13	27.75	-6	1,238	-0.48%
2020/02/20	1	27.75	1	27.85	27.75	0	1,228	0.00%
2020/02/19	5	27.45	0	0.00	27.55	5	1,218	0.41%
2020/02/17	1	27.60	0	0.00	27.00	1	1,204	0.08%
2020/02/14	0	0.00	1	27.15	27.15	-1	1,209	-0.08%
2020/02/11	1	27.20	0	0.00	26.70	1	1,203	0.08%
2020/02/07	0	0.00	10	26.05	25.95	-10	1,181	-0.85%
2020/02/06	0	0.00	2	26.35	26.30	-2	1,181	-0.17%
2020/02/05	5	26.50	0	0.00	25.70	5	1,179	0.42%
2020/01/17	10	28.35	5	28.30	28.30	5	1,269	0.39%
2020/01/15	0	0.00	1	27.35	27.40	-1	1,250	-0.08%
2020/01/08	1	27.15	0	0.00	26.10	1	1,398	0.07%
2020/01/07	2	28.55	0	0.00	27.60	2	1,378	0.15%
2020/01/06	1	28.55	0	0.00	28.60	1	1,346	0.07%
2020/01/03	6	29.93	6	29.70	29.05	0	1,333	0.00%
2020/01/02	3	29.20	3	29.70	29.05	0	1,285	0.00%
2019/12/31	0	0.00	4	29.69	29.40	-4	1,286	-0.31%
2019/12/30	8	28.90	7	29.00	28.95	1	1,271	0.08%
2019/12/27	6	28.75	6	29.08	28.75	0	1,255	0.00%
2019/12/25	6	29.88	6	30.10	29.10	0	1,316	0.00%
2019/12/24	2	29.73	0	0.00	29.80	2	1,372	0.15%
2019/12/20	81	29.77	80	29.67	29.85	1	1,356	0.07%
2019/12/19	0	0.00	1	28.00	27.15	-1	1,394	-0.07%
2019/12/12	1	27.00	0	0.00	26.80	1	1,561	0.06%
2019/12/04	0	0.00	2	27.30	26.75	-2	1,555	-0.13%
2019/12/03	32	27.58	31	27.28	27.00	1	1,553	0.06%
2019/12/02	0	0.00	2	26.60	25.95	-2	1,522	-0.13%
2019/11/26	12	27.29	10	27.20	26.80	2	1,692	0.12%
2019/11/25	1	25.30	0	0.00	25.00	1	1,667	0.06%
2019/11/22	0	0.00	1	24.55	24.85	-1	1,666	-0.06%
2019/11/21	1	24.50	0	0.00	24.60	1	1,665	0.06%
2019/11/20	0	0.00	1	25.00	24.60	-1	1,665	-0.06%
2019/11/19	1	25.10	0	0.00	24.95	1	1,664	0.06%
2019/11/14	0	0.00	1	25.45	24.70	-1	1,660	-0.06%
2019/11/13	1	25.70	0	0.00	25.55	1	1,655	0.06%
2019/11/12	0	0.00	1	24.35	24.90	-1	1,641	-0.06%
2019/11/11	1	24.70	0	0.00	24.00	1	1,636	0.06%
2019/11/08	0	0.00	1	25.65	25.60	-1	1,623	-0.06%
2019/11/01	1	26.90	0	0.00	27.05	1	1,594	0.06%
2019/10/31	0	0.00	1	27.50	26.60	-1	1,588	-0.06%
2019/10/30	0	0.00	4	27.24	27.35	-4	1,574	-0.25%
2019/10/29	5	28.43	1	27.85	27.40	4	1,563	0.26%
2019/10/22	1	28.70	3	28.63	28.75	-2	1,457	-0.14%
2019/10/21	1	28.50	0	0.00	28.40	1	1,443	0.07%
2019/10/18	0	0.00	21	29.21	28.35	-21	1,431	-1.47%
2019/10/17	33	28.95	12	28.64	29.25	21	1,384	1.52%
2019/10/09	0	0.00	1	26.25	27.05	-1	1,273	-0.08%
2019/10/08	1	27.80	0	0.00	26.50	1	1,260	0.08%
2019/10/04	0	0.00	1	27.35	27.45	-1	1,230	-0.08%
2019/10/03	1	27.40	0	0.00	27.60	1	1,221	0.08%
2019/10/02	3	27.98	4	28.30	27.40	-1	1,222	-0.08%
2019/10/01	2	28.83	1	28.65	28.65	1	1,221	0.08%
2019/09/27	1	28.20	0	0.00	28.50	1	1,197	0.08%
2019/09/25	1	28.10	0	0.00	27.35	1	1,041	0.10%
2019/09/24	0	0.00	50	27.59	28.25	-50	955	-5.23%
2019/09/23	70	26.22	21	25.68	26.25	49	798	6.13%
2019/09/20	1	23.90	0	0.00	23.90	1	674	0.15%
2019/09/19	0	0.00	1	23.75	23.20	-1	658	-0.15%
2019/09/11	0	0.00	1	22.60	22.65	-1	609	-0.16%
2019/09/10	0	0.00	1	23.00	22.45	-1	631	-0.16%
2019/09/09	1	23.30	0	0.00	22.80	1	652	0.15%
2019/09/06	0	0.00	1	23.10	23.10	-1	647	-0.15%
2019/09/05	1	24.20	0	0.00	23.50	1	639	0.16%
2019/09/04	0	0.00	1	23.50	23.80	-1	634	-0.16%
2019/09/03	21	24.53	21	23.55	23.40	0	623	0.00%
2019/09/02	1	22.25	2	22.80	23.00	-1	532	-0.19%
2019/08/30	0	0.00	1	22.15	21.65	-1	491	-0.20%
2019/08/28	1	21.40	0	0.00	21.60	1	418	0.24%
2019/08/23	0	0.00	1	20.30	20.30	-1	394	-0.25%
2019/08/22	1	20.30	0	0.00	20.20	1	395	0.25%
2019/08/21	0	0.00	1	20.25	20.20	-1	400	-0.25%
2019/08/20	1	20.40	0	0.00	20.25	1	402	0.25%
2019/08/19	0	0.00	1	20.25	20.20	-1	404	-0.25%
2019/08/16	1	20.20	0	0.00	20.10	1	423	0.24%
2019/08/14	0	0.00	1	20.40	20.30	-1	442	-0.23%
2019/08/05	1	20.60	0	0.00	20.35	1	455	0.22%
2019/08/01	0	0.00	1	20.90	20.90	-1	459	-0.22%
2019/07/26	1	21.60	0	0.00	21.70	1	452	0.22%
2019/07/25	0	0.00	1	20.80	20.90	-1	440	-0.23%
2019/07/18	1	21.15	0	0.00	20.70	1	458	0.22%
2019/07/17	0	0.00	1	21.20	21.10	-1	466	-0.21%
2019/07/10	0	0.00	2	21.55	21.70	-2	634	-0.32%
2019/07/05	0	0.00	7	22.59	22.65	-7	914	-0.77%
2019/07/04	3	21.90	0	0.00	21.95	3	874	0.34%
2019/06/28	1	20.45	0	0.00	20.45	1	839	0.12%
2019/06/26	0	0.00	1	20.35	20.45	-1	842	-0.12%
2019/06/25	1	20.65	0	0.00	20.45	1	842	0.12%
2019/06/24	0	0.00	1	20.60	20.60	-1	841	-0.12%
2019/06/19	0	0.00	1	20.65	20.70	-1	829	-0.12%
2019/06/17	2	21.05	1	21.05	22.30	1	803	0.12%
2019/05/27	1	20.30	0	0.00	20.20	1	781	0.13%
2019/05/24	0	0.00	1	20.75	20.60	-1	783	-0.13%
2019/05/23	1	21.00	0	0.00	20.60	1	786	0.13%
2019/05/22	0	0.00	1	20.30	21.70	-1	770	-0.13%
2019/05/13	1	20.10	0	0.00	20.10	1	803	0.12%
2019/05/10	2	20.73	1	21.30	20.75	1	801	0.12%
2019/05/09	1	21.85	0	0.00	21.15	1	797	0.13%
2019/05/06	1	22.00	0	0.00	21.70	1	795	0.13%
2019/05/03	0	0.00	1	22.35	22.55	-1	792	-0.13%
2019/04/30	0	0.00	1	22.15	22.45	-1	798	-0.13%
2019/04/29	1	21.80	0	0.00	21.75	1	805	0.12%
2019/04/26	2	22.63	0	0.00	22.60	2	797	0.25%
2019/04/25	1	23.00	0	0.00	23.00	1	794	0.13%
2019/04/19	0	0.00	1	24.60	24.70	-1	753	-0.13%
2019/04/16	1	23.30	15	23.33	23.75	-14	633	-2.21%
2019/04/15	11	24.50	23	24.83	24.30	-12	598	-2.00%
2019/04/12	49	23.44	26	23.01	23.85	23	485	4.74%
2019/04/11	1	22.10	1	20.80	21.70	0	324	0.00%
2019/04/10	2	21.20	1	20.80	20.95	1	298	0.34%
2019/04/03	0	0.00	1	20.35	20.30	-1	294	-0.34%
2019/04/02	2	20.25	0	0.00	20.20	2	296	0.68%
2019/03/13	0	0.00	5	20.62	20.60	-5	373	-1.34%
2019/03/04	2	21.35	1	21.30	21.35	1	538	0.19%
2019/02/27	1	21.30	0	0.00	21.30	1	549	0.18%
2019/02/25	0	0.00	1	21.90	21.85	-1	613	-0.16%
2019/02/13	3	22.13	0	0.00	22.35	3	633	0.47%
2019/02/12	1	20.90	0	0.00	20.85	1	607	0.16%
2019/01/30	0	0.00	1	20.55	20.50	-1	623	-0.16%
2019/01/25	0	0.00	5	20.80	20.70	-5	662	-0.75%
2019/01/21	5	20.50	0	0.00	20.60	5	701	0.71%
2019/01/10	0	0.00	1	20.10	20.10	-1	727	-0.14%
2019/01/08	1	19.90	0	0.00	19.80	1	784	0.13%
2019/01/07	0	0.00	1	19.95	19.60	-1	792	-0.13%
2019/01/03	1	20.10	0	0.00	19.60	1	812	0.12%
2019/01/02	0	0.00	1	20.25	19.90	-1	821	-0.12%
2018/12/24	1	20.90	0	0.00	20.85	1	870	0.11%
2018/12/21	0	0.00	1	20.70	21.40	-1	881	-0.11%
2018/12/20	1	21.30	0	0.00	20.70	1	892	0.11%
2018/12/17	0	0.00	1	21.80	21.80	-1	905	-0.11%
2018/12/14	1	21.45	0	0.00	21.85	1	919	0.11%
2018/12/13	1	22.50	0	0.00	22.00	1	924	0.11%
2018/12/12	0	0.00	1	22.55	22.60	-1	932	-0.11%
2018/12/10	0	0.00	1	22.30	22.50	-1	956	-0.10%
2018/12/07	0	0.00	2	23.25	23.35	-2	961	-0.21%
2018/12/06	1	25.00	4	22.68	22.60	-3	969	-0.31%
2018/12/05	6	25.35	1	24.70	24.50	5	955	0.52%
2018/12/04	0	0.00	20	25.00	24.40	-20	943	-2.12%
2018/12/03	20	24.55	0	0.00	24.55	20	930	2.15%
2018/11/30	5	22.35	0	0.00	22.35	5	899	0.56%
2018/11/28	0	0.00	8	22.61	22.30	-8	918	-0.87%
2018/11/27	3	22.67	0	0.00	22.75	3	919	0.33%
2018/11/26	1	21.75	1	21.75	22.35	0	913	0.00%
2018/11/23	5	22.63	6	22.48	21.35	-1	926	-0.11%
2018/11/22	12	22.01	5	22.24	21.95	7	1,002	0.70%
2018/11/19	0	0.00	1	21.60	21.40	-1	1,024	-0.10%
2018/11/15	2	20.45	0	0.00	20.15	2	1,024	0.20%
2018/11/14	0	0.00	1	20.40	20.10	-1	1,034	-0.10%
2018/11/13	0	0.00	1	19.65	20.30	-1	1,058	-0.09%
2018/11/09	0	0.00	1	20.70	20.80	-1	1,143	-0.09%
2018/11/08	2	21.30	0	0.00	20.40	2	1,173	0.17%
2018/11/05	1	21.10	1	20.60	20.65	0	1,281	0.00%
2018/10/25	1	20.05	0	0.00	19.40	1	1,622	0.06%
2018/10/24	0	0.00	1	21.75	21.55	-1	1,764	-0.06%
2018/10/18	0	0.00	1	23.30	22.95	-1	2,129	-0.05%
2018/10/17	0	0.00	1	23.50	23.40	-1	2,508	-0.04%
2018/10/16	13	23.92	11	23.90	23.05	2	2,567	0.08%
2018/10/12	1	20.00	0	0.00	22.00	1	2,757	0.04%
2018/10/11	0	0.00	1	21.35	21.35	-1	2,911	-0.03%
2018/09/28	10	29.05	1	29.15	28.85	9	3,509	0.26%
2018/09/27	0	0.00	10	29.78	29.15	-10	3,510	-0.28%
2018/09/26	1	31.20	0	0.00	30.40	1	3,507	0.03%
2018/08/29	0	0.00	1	39.05	37.50	-1	4,910	-0.02%
2018/08/27	1	36.10	0	0.00	36.00	1	5,003	0.02%
2018/08/24	16	33.59	1	33.55	33.55	15	5,018	0.30%
2018/08/23	0	0.00	1	33.35	33.40	-1	5,186	-0.02%
2018/08/22	1	34.15	0	0.00	34.05	1	5,294	0.02%
2018/08/21	0	0.00	1	34.30	34.15	-1	5,383	-0.02%
2018/08/20	0	0.00	5	34.30	34.65	-5	5,409	-0.09%
2018/08/17	0	0.00	10	35.75	33.90	-10	5,397	-0.19%
2018/08/16	7	36.17	0	0.00	35.45	7	5,363	0.13%
2018/08/15	0	0.00	6	34.43	35.05	-6	5,306	-0.11%
2018/08/14	1	35.80	0	0.00	35.25	1	5,278	0.02%
2018/08/13	0	0.00	1	33.30	33.30	-1	5,230	-0.02%
2018/08/09	1	38.90	1	38.65	38.90	0	5,146	0.00%
2018/08/08	0	0.00	1	38.75	38.75	-1	5,105	-0.02%
2018/08/06	0	0.00	4	39.30	39.40	-4	5,030	-0.08%
2018/08/03	2	39.90	3	40.77	39.40	-1	5,056	-0.02%
2018/08/01	4	41.49	1	41.30	41.20	3	4,915	0.06%
2018/07/31	1	40.00	0	0.00	42.20	1	4,837	0.02%
2018/07/30	10	42.33	2	42.80	39.00	8	4,702	0.17%
2018/07/27	2	41.75	3	42.10	41.80	-1	4,525	-0.02%
2018/07/26	6	41.96	6	41.98	41.35	0	4,473	0.00%
2018/07/25	5	41.30	5	41.54	41.45	0	4,415	0.00%
2018/07/24	10	42.00	16	42.26	42.50	-6	4,322	-0.14%
2018/07/23	0	0.00	1	40.15	40.75	-1	3,940	-0.03%
2018/07/20	5	39.69	0	0.00	37.05	5	3,868	0.13%
2018/07/19	4	41.03	4.7	40.70	41.10	-0.7	3,748	-0.02%
2018/07/18	9	43.64	6	45.63	40.75	3	3,633	0.08%
2018/07/17	4	47.43	3	46.12	45.00	1	3,476	0.03%
2018/07/16	3	53.47	8	53.74	49.50	-5	3,339	-0.15%
2018/07/13	3	49.32	1	51.70	51.70	2	3,072	0.07%
2018/07/12	1	47.10	0	0.00	47.00	1	3,044	0.03%
2018/07/10	0	0.00	1	46.15	47.00	-1	3,072	-0.03%
2018/07/06	0	0.00	1	44.65	44.65	-1	3,057	-0.03%
2018/06/28	9	50.96	5	50.66	49.70	4	2,954	0.14%
2018/06/27	10	47.82	8	47.63	47.90	2	2,708	0.07%
2018/06/26	6	45.32	4	45.89	45.40	2	2,477	0.08%
2018/06/25	3	45.12	8	45.44	45.10	-5	2,266	-0.22%
2018/06/22	6	40.58	3	39.00	41.85	3	1,989	0.15%
2018/06/21	3	35.20	3	38.05	38.05	0	1,826	0.00%
2018/06/20	3	34.00	0	0.00	34.60	3	1,763	0.17%
2018/06/07	1	35.00	0	0.00	35.00	1	1,521	0.07%
2018/06/06	2	34.65	0	0.00	35.90	2	1,474	0.14%
2018/06/05	0	0.00	1	32.50	32.70	-1	1,331	-0.08%
2018/05/31	30	29.25	30	28.15	28.75	0	1,060	0.00%
2018/04/19	1	22.45	0	0.00	22.50	1	602	0.17%
2018/04/17	0	0.00	25	22.20	21.10	-25	479	-5.22%
2018/04/16	25	22.40	0	0.00	22.40	25	455	5.49%
2018/04/11	0	0.00	1	20.10	20.10	-1	561	-0.18%
2018/04/03	1	20.15	0	0.00	20.30	1	637	0.16%
2018/01/15	0	0.00	9	22.50	22.35	-9	563	-1.60%
2018/01/12	9	21.90	0	0.00	21.90	9	524	1.72%
2018/01/04	0	0.00	15	23.37	23.85	-15	364	-4.11%
2018/01/03	10	21.70	0	0.00	21.70	10	323	3.09%