浪凡 (6165)-元富-宜蘭券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	41.10	0	0.00	40.10	0	2,212	0.00%
2024/04/02	0	39.90	0	0.00	39.15	0	2,200	0.00%
2024/03/27	0	0.00	1	39.55	39.80	-1	2,190	-0.05%
2024/03/14	0	0.00	6	39.48	40.10	-6	1,976	-0.30%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/12	2	43.85	2	43.95	43.85	0	1,809	0.00%
2024/03/11	0	0.00	1	48.40	48.70	-1	1,745	-0.06%
2024/03/07	0	0.00	5	52.40	52.50	-5	1,637	-0.31%
2024/03/06	1	54.00	2	52.70	53.90	-1	1,600	-0.06%
2024/03/04	0	0.00	6	51.50	51.00	-6	1,500	-0.40%
2024/03/01	2	49.40	0	0.00	49.55	2	1,462	0.14%
2024/02/29	10	49.57	10	50.03	50.30	0	1,423	0.00%
2024/02/27	0	0.00	1	48.85	48.75	-1	1,359	-0.07%
2024/02/23	1	49.10	0	0.00	47.50	1	1,220	0.08%
2024/02/21	8	45.18	40	43.80	45.25	-32	1,011	-3.16%
2024/02/15	0	40.85	0	0.00	40.95	0	830	0.00%
2024/01/30	95	42.40	90	40.17	40.40	5	543	0.92%
2024/01/26	0	0.00	6	37.02	37.45	-6	280	-2.14%
2024/01/10	0	36.85	0	0.00	36.50	0	184	0.00%
2024/01/09	0	36.90	0	0.00	36.60	0	184	0.00%
2023/12/19	0	34.25	0	0.00	34.50	0	160	0.00%
2023/12/18	0	34.87	0	0.00	34.50	0	164	0.00%
2023/12/11	0	0.00	3	33.13	33.10	-3	187	-1.60%
2023/12/08	1	32.95	0	0.00	33.00	1	203	0.49%
2023/12/07	2	32.80	0	0.00	32.95	2	212	0.94%
2023/10/27	1	32.30	0	0.00	32.30	1	476	0.21%
2023/10/06	0	0.00	2	35.28	35.50	-2	491	-0.41%
2023/09/15	2	34.00	0	0.00	34.05	2	561	0.36%
2023/09/14	0	34.95	0	0.00	34.80	0	556	0.00%
2023/08/23	0	0.00	3	35.40	35.35	-3	452	-0.66%
2023/08/21	3	34.60	0	0.00	34.50	3	444	0.68%
2023/07/19	0	0.00	2	33.35	32.60	-2	486	-0.41%
2023/07/12	2	32.00	0	0.00	31.70	2	491	0.41%
2023/07/11	2	32.30	0	0.00	32.30	2	486	0.41%
2023/06/26	2	31.90	0	0.00	31.95	2	418	0.48%
2023/06/13	0	0.00	4	34.43	34.50	-4	362	-1.10%
2023/06/05	0	0.00	1	32.65	32.65	-1	334	-0.30%
2023/06/01	1	31.55	0	0.00	32.00	1	345	0.29%
2023/05/23	0	0.00	2	32.58	32.95	-2	448	-0.45%
2023/05/22	2	32.23	3	31.95	32.00	-1	447	-0.22%
2023/05/19	0	0.00	1	31.95	32.20	-1	440	-0.23%
2023/05/18	1	31.60	0	0.00	31.55	1	438	0.23%
2023/05/16	40	32.47	40	32.19	32.15	0	427	0.00%
2023/05/10	0	0.00	2	29.50	29.55	-2	443	-0.45%
2023/05/02	0	0.00	2	31.60	31.70	-2	512	-0.39%
2023/04/28	12	31.84	9	31.67	31.25	3	510	0.59%
2023/04/27	6	31.73	2	31.93	32.00	4	497	0.80%
2023/04/20	2	31.23	3	30.50	30.30	-1	475	-0.21%
2023/04/19	1	30.50	1	31.05	31.45	0	466	0.00%
2023/04/06	1	30.30	0	0.00	30.00	1	445	0.22%
2023/03/30	0	0.00	1	30.50	30.60	-1	443	-0.23%
2023/03/17	0	0.00	2	29.00	29.00	-2	439	-0.45%
2023/03/14	28	29.53	29	29.18	29.10	-1	436	-0.23%
2023/03/13	0	0.00	20	29.58	29.35	-20	441	-4.53%
2023/03/10	60	30.17	40	30.00	30.20	20	435	4.59%
2023/03/08	1	30.15	0	0.00	30.05	1	421	0.24%
2023/03/03	1	31.85	0	0.00	31.45	1	391	0.26%
2023/02/24	1	33.30	0	0.00	33.00	1	378	0.26%
2023/02/21	0	0.00	1	35.75	34.55	-1	336	-0.30%
2023/02/20	0	0.00	1	32.20	33.00	-1	254	-0.39%
2023/02/13	4	32.49	0	0.00	32.20	4	239	1.67%
2023/02/09	3	32.75	0	0.00	33.00	3	226	1.33%
2022/06/06	0	0.00	2	26.60	26.75	-2	252	-0.79%
2022/05/10	0	0.00	0	25.40	25.65	0	262	0.00%
2022/04/22	10	29.25	0	0.00	29.30	10	308	3.24%
2022/04/13	0	30.45	0	0.00	30.00	0	549	0.00%
2022/04/01	0	33.83	0	0.00	32.00	0	532	0.00%
2022/03/28	0	0.00	1	35.00	35.00	-1	532	-0.19%
2022/03/25	1	35.15	0	0.00	35.15	1	536	0.19%
2022/03/03	0	34.50	0	0.00	34.00	0	767	0.00%
2022/02/16	0	0.00	1	36.05	35.95	-1	869	-0.12%
2022/02/15	1	36.85	0	0.00	35.90	1	877	0.11%
2022/01/11	1	41.90	4	40.16	40.00	-3	1,312	-0.23%
2022/01/10	3	41.00	2	40.30	41.00	1	1,321	0.08%
2021/12/22	0	0.00	2	38.20	37.55	-2	2,412	-0.08%
2021/12/21	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/12/17	0	0.00	1	41.10	40.05	-1	2,367	-0.04%
2021/12/16	1	40.75	0	0.00	39.90	1	2,343	0.04%
2021/12/14	3	40.70	0	0.00	40.60	3	2,264	0.13%
2021/12/02	0	0.00	5	39.00	37.50	-5	2,238	-0.22%
2021/12/01	0	0.00	4	38.06	38.10	-4	2,225	-0.18%
2021/11/26	2	37.08	0	0.00	36.90	2	2,235	0.09%
2021/11/17	1	37.70	0	0.00	37.85	1	2,177	0.05%
2021/11/15	1	38.05	0	0.00	37.90	1	2,155	0.05%
2021/11/12	5	38.80	11	38.97	38.35	-6	2,150	-0.28%
2021/11/10	0	0.00	3	40.13	39.50	-3	2,162	-0.14%
2021/11/09	1	40.45	0	0.00	40.65	1	2,153	0.05%
2021/11/02	3	40.18	0	0.00	39.00	3	2,110	0.14%
2021/11/01	0	0.00	1	41.30	40.75	-1	2,074	-0.05%
2021/10/28	1	43.10	1	43.10	43.55	0	2,020	0.00%
2021/10/27	1	41.20	0	0.00	41.40	1	1,970	0.05%
2021/10/21	1	43.45	0	0.00	42.50	1	1,850	0.05%
2021/10/18	10	46.30	0	0.00	46.00	10	1,659	0.60%
2021/10/14	0	0.00	2	44.00	40.90	-2	1,457	-0.14%
2021/10/13	2	44.85	1	44.40	43.70	1	1,336	0.07%
2021/10/07	1	41.75	7	40.03	41.85	-6	721	-0.83%
2021/10/06	0	0.00	2	38.30	38.30	-2	627	-0.32%
2021/10/01	22	38.53	15	38.32	37.40	7	573	1.22%
2021/09/30	0	0.00	19	37.55	37.65	-19	457	-4.15%
2021/09/14	4	35.21	0	0.00	34.60	4	511	0.78%
2021/09/02	5	37.37	3	37.60	34.80	2	746	0.27%
2021/09/01	0	0.00	1	37.05	36.90	-1	759	-0.13%
2021/08/20	1	33.15	1	33.55	33.55	0	752	0.00%
2021/08/18	2	33.68	2	34.30	35.10	0	752	0.00%
2021/08/16	1	35.80	1	35.00	34.10	0	742	0.00%
2021/08/13	0	0.00	1	33.70	32.90	-1	725	-0.14%
2021/08/11	2	33.23	0	0.00	32.70	2	729	0.27%
2021/08/10	1	34.25	0	0.00	34.50	1	731	0.14%
2021/07/21	2	35.70	0	0.00	34.25	2	815	0.25%
2021/07/19	0	0.00	2	36.35	36.80	-2	817	-0.24%
2021/07/15	1	36.55	1	37.10	37.05	0	848	0.00%
2021/07/14	3	36.40	0	0.00	36.45	3	864	0.35%
2021/07/13	8	39.15	0	0.00	37.25	8	863	0.93%
2021/07/12	1	38.75	1	39.40	39.00	0	851	0.00%
2021/07/09	0	0.00	5	39.30	38.90	-5	842	-0.59%
2021/07/08	0	0.00	3	38.52	38.95	-3	842	-0.36%
2021/07/07	0	0.00	1	38.90	38.25	-1	844	-0.12%
2021/07/05	0	0.00	1	37.90	39.00	-1	853	-0.12%
2021/07/01	2	36.53	1	37.35	36.50	1	853	0.12%
2021/06/30	1	37.10	0	37.30	37.00	1	863	0.12%
2021/06/29	2	38.50	0	0.00	37.00	2	867	0.23%
2021/06/23	1	38.50	0	0.00	38.90	1	876	0.11%
2021/06/22	5	40.09	1	40.35	39.60	4	858	0.47%
2021/06/11	0	0.00	3	38.65	38.40	-3	745	-0.40%
2021/06/01	0	0.00	10	31.55	31.55	-10	671	-1.49%
2021/05/20	3	31.35	0	0.00	30.85	3	856	0.35%
2021/05/11	2	34.60	0	0.00	34.95	2	850	0.24%
2021/04/28	2	41.20	0	0.00	40.15	2	855	0.23%
2021/04/23	2	39.90	2	39.40	40.00	0	859	0.00%
2021/04/22	1	40.30	0	0.00	40.00	1	862	0.12%
2021/04/20	10	43.00	0	0.00	41.60	10	844	1.18%
2021/04/08	0	45.70	4	45.69	45.70	-4	911	-0.44%
2021/03/26	0	48.00	2	47.05	48.20	-2	1,029	-0.19%
2021/03/25	1	45.70	0	0.00	45.60	1	1,057	0.09%
2021/03/24	1	45.30	0	0.00	45.55	1	1,076	0.09%
2021/03/19	0	0.00	30	47.18	46.85	-30	1,151	-2.61%
2021/03/18	32	48.92	38	48.21	48.00	-6	1,156	-0.52%
2021/03/17	12	48.73	17	48.01	48.10	-5	1,158	-0.43%
2021/03/16	17	48.68	2	48.70	48.35	15	1,162	1.29%
2021/03/12	0	0.00	40	47.50	47.35	-40	1,170	-3.42%
2021/03/11	40	47.49	0	0.00	48.15	40	1,172	3.41%
2021/03/10	18	43.89	0	0.00	43.80	18	1,156	1.56%
2021/03/09	1	43.50	0	0.00	43.50	1	1,178	0.08%
2021/03/02	2	42.85	0	0.00	42.25	2	1,272	0.16%
2021/02/25	5	45.55	1	46.15	45.05	4	1,279	0.31%
2021/02/24	4	47.19	0	0.00	46.15	4	1,279	0.31%
2021/02/22	0	0.00	3	49.00	49.05	-3	1,230	-0.24%
2021/02/19	0	0.00	3	44.50	44.60	-3	1,230	-0.24%
2021/01/22	0	39.55	0	0.00	39.70	0	1,534	0.00%
2021/01/14	0	0.00	3	39.90	39.80	-3	1,580	-0.19%
2021/01/08	10	41.15	0	0.00	41.10	10	1,608	0.62%
2021/01/06	3	40.35	0	0.00	39.55	3	1,648	0.18%
2020/12/29	5	41.00	0	0.00	41.40	5	1,639	0.31%
2020/12/28	2	42.20	0	0.00	43.50	2	1,630	0.12%
2020/12/25	5	44.50	0	0.00	44.00	5	1,598	0.31%
2020/12/22	0	0.00	10	49.22	49.25	-10	1,579	-0.63%
2020/12/17	10	49.60	0	0.00	49.70	10	1,514	0.66%
2020/12/09	2	58.00	2	57.00	56.60	0	1,546	0.00%
2020/12/07	0	0.00	2	55.20	56.20	-2	1,575	-0.13%
2020/12/03	2	60.40	0	0.00	58.80	2	1,574	0.13%
2020/11/30	2	59.70	0	0.00	61.00	2	1,508	0.13%
2020/11/24	1	55.10	0	0.00	54.50	1	1,433	0.07%
2020/11/23	0	0.00	3	54.50	54.50	-3	1,422	-0.21%
2020/11/19	1	58.90	6	58.98	57.50	-5	1,393	-0.36%
2020/11/18	9	58.22	0	0.00	58.40	9	1,372	0.66%
2020/11/16	0	0.00	23	61.15	59.70	-23	1,308	-1.76%
2020/11/13	0	0.00	13	63.43	64.20	-13	1,246	-1.04%
2020/11/12	0	0.00	1	63.20	64.20	-1	1,231	-0.08%
2020/11/11	15	59.79	0	0.00	60.90	15	1,226	1.22%
2020/11/10	0	0.00	30	57.22	55.70	-30	1,273	-2.36%
2020/11/09	40	56.44	0	0.00	56.60	40	1,271	3.15%
2020/11/06	0	0.00	10	51.10	51.50	-10	1,290	-0.78%
2020/11/05	2	55.40	0	0.00	54.70	2	1,274	0.16%
2020/10/30	10	65.00	0	0.00	61.50	10	1,232	0.81%
2020/10/29	10	65.69	0	0.00	66.10	10	1,224	0.82%
2020/10/16	10	72.50	0	0.00	71.70	10	1,162	0.86%
2020/10/15	0	0.00	11	76.80	72.60	-11	1,119	-0.98%
2020/10/08	0	0.00	0.4	80.60	81.00	-0.4	1,013	-0.04%
2020/09/25	0	0.00	2	67.50	70.00	-2	949	-0.21%
2020/09/23	2	70.10	2	68.00	68.00	0	922	0.00%
2020/09/21	10	69.50	0	0.00	69.50	10	905	1.10%
2020/09/18	1	66.30	0	0.00	68.70	1	882	0.11%
2020/09/17	2	62.50	0	0.00	62.50	2	838	0.24%
2020/09/01	0	0.00	3	46.75	46.35	-3	653	-0.46%
2020/08/13	0	0.00	2.6	44.63	45.65	-2.6	630	-0.41%
2020/08/12	0	0.00	1	41.50	41.50	-1	606	-0.16%
2020/08/06	3	40.00	0	0.00	40.45	3	554	0.54%
2020/08/05	0	0.00	2	40.00	39.10	-2	556	-0.36%
2020/08/03	0	0.00	2	36.70	37.50	-2	535	-0.37%
2020/07/09	0	0.00	2	34.00	34.90	-2	645	-0.31%
2020/06/03	0	0.00	2	32.50	31.55	-2	656	-0.30%
2020/05/27	0	0.00	2	31.00	32.50	-2	634	-0.32%
2020/05/25	0	0.00	2	30.20	29.35	-2	616	-0.32%
2020/05/15	0	0.00	1	26.95	26.95	-1	577	-0.17%
2020/05/11	2	28.10	1	28.10	28.05	1	618	0.16%
2020/05/07	2	27.25	0	0.00	27.40	2	617	0.32%
2020/01/20	0	0.00	20	20.73	20.55	-20	662	-3.02%
2020/01/17	20	20.75	0	0.00	20.75	20	634	3.15%
2020/01/07	0	0.00	3	18.90	18.45	-3	588	-0.51%
2019/12/30	3	18.05	0	0.00	18.20	3	577	0.52%
2019/12/25	0	0.00	6	17.50	18.10	-6	570	-1.05%
2019/12/24	3	16.80	0	0.00	16.80	3	564	0.53%
2019/12/23	3	17.70	0	0.00	16.30	3	560	0.54%
2019/12/04	0	0.00	0	18.70	17.85	0	535	0.00%
2019/11/29	0	0.00	0.1	15.80	15.65	-0.1	483	-0.02%
2019/10/02	0	0.00	1	10.75	10.55	-1	478	-0.21%
2019/10/01	1	11.20	1	10.55	10.70	0	475	0.00%
2019/09/27	0	0.00	1	11.40	11.20	-1	469	-0.21%
2019/09/25	2	11.40	1	11.65	11.40	1	462	0.22%
2019/09/24	0	0.00	20	11.20	11.30	-20	455	-4.40%
2019/09/23	1	11.20	1	11.45	11.20	0	443	0.00%
2019/09/20	1	11.85	51	11.86	12.00	-50	420	-11.89%
2019/09/19	51	11.85	1	11.50	11.85	50	382	13.08%
2019/09/18	1	10.80	1	10.75	10.80	0	337	0.00%
2019/08/16	1	10.45	0	0.00	10.50	1	253	0.39%
2019/08/14	0	0.00	1	11.30	11.40	-1	228	-0.44%
2019/08/13	1	10.75	1	10.60	10.60	0	200	0.00%
2019/08/12	0.1	10.45	1	10.25	10.55	-0.9	188	-0.48%
2019/08/08	1	9.70	0	0.00	9.93	1	169	0.59%
2019/08/07	1	10.25	0	0.00	10.60	1	151	0.66%
2019/08/06	0	0.00	1	10.20	9.88	-1	132	-0.76%
2019/05/24	0	7.90	0	0.00	7.92	0	84	0.00%
2018/11/05	0	0.00	5	7.23	7.35	-5	171	-2.92%
2018/11/02	5	7.42	0	0.00	7.40	5	176	2.83%
2018/08/28	1	10.35	0	0.00	10.30	1	418	0.24%
2018/08/24	0	0.00	26	10.62	10.40	-26	430	-6.04%
2018/08/08	0	0.00	1	12.15	12.25	-1	526	-0.19%
2018/07/24	1	11.00	0	0.00	11.25	1	587	0.17%
2018/07/23	3	11.17	0	0.00	11.25	3	597	0.50%
2018/07/20	1	11.25	0	0.00	11.40	1	622	0.16%
2018/07/19	15	11.45	0	0.00	11.25	15	642	2.33%
2018/07/18	7	12.36	3	12.00	11.85	4	654	0.61%
2018/07/05	0	0.00	5	15.27	14.70	-5	863	-0.58%
2018/06/04	0	0.00	1	16.80	16.80	-1	1,328	-0.08%
2018/05/29	1	16.30	0	0.00	16.30	1	1,333	0.07%
2018/05/28	0	0.00	1	16.40	16.20	-1	1,334	-0.07%
2018/05/22	2	15.50	0	0.00	15.45	2	1,364	0.15%
2018/05/17	0	0.00	1	15.80	15.85	-1	1,390	-0.07%
2018/05/16	1	16.80	0	0.00	15.85	1	1,399	0.07%
2018/05/11	1	17.80	0	0.00	17.70	1	1,377	0.07%
2018/05/02	0	0.00	2	17.65	17.30	-2	1,469	-0.14%
2018/04/19	0	0.00	1	20.50	20.55	-1	1,385	-0.07%
2018/04/18	0	0.00	1	19.40	20.00	-1	1,312	-0.08%
2018/04/12	1	17.00	0	0.00	16.80	1	1,248	0.08%
2018/03/30	3	16.85	2	16.98	17.10	1	1,168	0.09%
2018/03/29	1	19.05	3	18.50	18.45	-2	1,085	-0.18%
2018/03/27	1	17.60	0	0.00	17.35	1	981	0.10%
2018/03/26	1	16.10	1	16.60	17.55	0	899	0.00%
2018/03/23	0	0.00	1	16.30	16.20	-1	889	-0.11%
2018/03/21	0	0.00	2	18.40	17.70	-2	880	-0.23%
2018/02/27	1	18.00	0	0.00	17.85	1	929	0.11%
2018/02/26	1	18.15	0	0.00	18.25	1	921	0.11%
2018/02/23	2	20.23	3	20.62	19.15	-1	906	-0.11%
2018/02/22	1	18.00	2	19.30	19.60	-1	869	-0.12%
2018/02/12	1	17.90	0	0.00	17.75	1	866	0.12%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/02/07	0	0.00	1	20.50	19.95	-1	851	-0.12%
2018/02/06	1	19.80	0	0.00	19.80	1	856	0.12%
2018/02/05	1	22.00	0	0.00	22.00	1	846	0.12%
2018/01/30	1	22.35	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	2	24.93	24.60	-2	834	-0.24%
2018/01/26	2	22.80	2	22.70	23.75	0	848	0.00%
2018/01/25	1	21.90	0	0.00	21.90	1	853	0.12%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/16	1	30.00	0	0.00	27.65	1	897	0.11%
2018/01/15	2	29.03	2	28.90	29.60	0	922	0.00%
2018/01/12	1	27.10	0	0.00	27.25	1	913	0.11%
2018/01/09	1	27.95	0	0.00	27.95	1	927	0.11%
2018/01/08	1	29.70	0	0.00	29.70	1	924	0.11%
2018/01/04	1	32.35	0	0.00	32.30	1	911	0.11%
2018/01/03	1	33.80	0	0.00	32.90	1	924	0.11%
2018/01/02	1	33.50	0	0.00	33.15	1	931	0.11%