達麗 (6177)-元富-宜蘭券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股▲1.90%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/21	0	0.00	5	49.20	50.30	-5	1,414	-0.35%
2025/03/20	0	0.00	44	47.30	47.70	-44	1,300	-3.38%
2025/03/19	21	46.49	2	47.20	46.35	19	1,282	1.48%
2025/03/18	0	0.00	8	47.20	47.10	-8	1,265	-0.63%
2025/03/17	0	0.00	3	47.10	46.90	-3	1,277	-0.23%
2025/03/14	12	46.66	10	47.16	46.90	2	1,279	0.16%
2025/03/13	0	0.00	16	47.12	46.30	-16	1,274	-1.26%
2025/03/12	0	0.00	18	46.26	46.50	-18	1,241	-1.45%
2025/03/11	0	0.00	2	45.65	45.55	-2	1,231	-0.16%
2025/03/10	0	0.00	2	44.75	44.60	-2	1,230	-0.16%
2025/02/27	1	45.35	0	0.00	44.95	1	1,290	0.08%
2025/02/26	3	45.27	0	0.00	45.05	3	1,307	0.23%
2025/02/20	0	0.00	2	46.60	46.25	-2	1,285	-0.16%
2025/02/17	2	45.20	2	46.35	46.45	0	1,341	0.00%
2025/02/13	3	44.55	4	44.69	44.70	-1	1,387	-0.07%
2025/02/07	3	43.08	0	0.00	43.05	3	1,437	0.21%
2025/01/22	0	0.00	1	42.20	42.20	-1	1,503	-0.07%
2025/01/21	0	0.00	1	42.20	42.20	-1	1,530	-0.07%
2025/01/10	1	41.30	0	0.00	40.85	1	1,588	0.06%
2024/12/20	3	42.88	3	42.20	42.10	0	2,187	0.00%
2024/12/13	1	42.95	0	0.00	42.85	1	2,542	0.04%
2024/12/05	3	43.20	0	0.00	42.95	3	2,652	0.11%
2024/12/02	1	45.10	0	0.00	44.35	1	2,833	0.04%
2024/11/29	4	44.05	0	0.00	44.40	4	2,936	0.14%
2024/11/14	0.2	41.55	0	0.00	40.85	0.2	4,535	0.00%
2024/11/04	7.2	44.01	0	0.00	43.35	7.2	5,109	0.14%
2024/11/01	0	0.00	7	44.61	45.30	-7	5,271	-0.13%
2024/10/29	5	42.80	0	0.00	42.70	5	5,605	0.09%
2024/10/28	5	42.55	5	44.20	43.85	0	5,937	0.00%
2024/10/25	0	0.00	1	42.45	42.50	-1	6,072	-0.02%
2024/10/24	0	0.00	0.1	42.65	42.70	-0.1	6,265	0.00%
2024/10/23	0.2	44.10	0	0.00	43.70	0.2	6,483	0.00%
2024/10/22	0	0.00	5	44.50	44.50	-5	6,820	-0.07%
2024/10/18	0	0.00	1	45.30	45.25	-1	7,034	-0.01%
2024/10/17	2	46.35	0	0.00	46.20	2	7,135	0.03%
2024/10/15	2	46.38	0	0.00	46.25	2	7,460	0.03%
2024/10/14	0	0.00	1	45.50	46.40	-1	7,631	-0.01%
2024/10/11	1.2	45.68	0	0.00	46.20	1.2	7,649	0.02%
2024/10/09	0	0.00	1	46.20	46.45	-1	7,723	-0.01%
2024/10/04	11	46.81	0	0.00	46.70	11	7,860	0.14%
2024/10/01	10	48.85	2	49.05	48.35	8	7,824	0.10%
2024/09/27	3	49.15	2	50.10	50.20	1	7,803	0.01%
2024/09/26	2	48.70	0	0.00	48.90	2	7,793	0.03%
2024/09/25	3	48.00	3	47.97	48.00	0	7,909	0.00%
2024/09/24	21.1	47.89	6	48.98	48.15	15.1	7,846	0.19%
2024/09/23	7	48.89	3	48.87	48.90	4	7,669	0.05%
2024/09/20	47.3	55.51	0	0.00	54.10	47.3	7,484	0.63%
2024/09/19	1	59.50	66	58.74	60.10	-65	7,395	-0.88%
2024/09/18	3	56.90	3	57.50	56.90	0	7,362	0.00%
2024/09/16	3	56.60	3	57.10	57.30	0	7,385	0.00%
2024/09/12	0	0.00	7	55.07	55.50	-7	7,464	-0.09%
2024/09/11	4	54.73	2.1	54.45	54.70	1.9	7,462	0.03%
2024/09/10	42	56.89	17	58.56	56.60	25	7,444	0.34%
2024/09/09	30	57.09	9	58.10	58.20	21	7,428	0.28%
2024/09/06	6	57.70	10	58.58	58.00	-4	7,440	-0.05%
2024/09/05	18	58.18	41	59.45	58.10	-23	7,504	-0.31%
2024/09/04	50.3	57.56	6	57.70	57.10	44.3	7,518	0.59%
2024/09/03	13	60.02	2.1	62.15	59.70	11	7,517	0.15%
2024/09/02	12	61.95	3	62.20	61.00	9	7,488	0.12%
2024/08/30	3	61.80	12	62.07	62.40	-9	7,489	-0.12%
2024/08/29	0	0.00	2	61.00	60.40	-2	7,465	-0.03%
2024/08/28	32	60.68	12	61.73	60.50	20	7,622	0.26%
2024/08/27	1	61.00	72	60.69	60.90	-71	7,780	-0.91%
2024/08/26	68	59.19	5.5	59.75	58.00	62.5	7,718	0.81%
2024/08/23	23.2	60.13	4	60.13	59.50	19.2	7,665	0.25%
2024/08/22	33.3	65.15	7	65.60	63.40	26.3	7,589	0.35%
2024/08/21	7	67.59	5	68.50	68.00	2	7,462	0.03%
2024/08/20	24.2	68.81	16	69.75	69.30	8.2	7,429	0.11%
2024/08/19	6	70.78	5.4	71.82	71.70	0.6	7,362	0.01%
2024/08/16	2	67.55	15	70.79	71.70	-13	7,139	-0.18%
2024/08/15	1	65.20	26	62.51	65.20	-25	6,877	-0.36%
2024/08/14	18	59.39	8	60.69	59.30	10	6,818	0.15%
2024/08/13	0	0.00	44	59.85	59.70	-44	6,935	-0.63%
2024/08/12	36	58.91	6	58.87	58.20	30	7,128	0.42%
2024/08/09	22	58.75	16	59.86	58.40	6	7,239	0.08%
2024/08/08	12	56.89	4	57.73	56.70	8	7,320	0.11%
2024/08/07	7	56.77	8	57.38	59.10	-1	7,374	-0.01%
2024/08/06	9.1	55.85	1	56.30	55.10	8.1	7,442	0.11%
2024/08/05	6.2	58.95	3	59.67	60.10	3.2	7,455	0.04%
2024/08/02	12	67.14	3	68.43	65.00	9	7,519	0.12%
2024/08/01	0	0.00	3	68.57	69.50	-3	7,837	-0.04%
2024/07/31	5.1	65.15	7	66.69	67.20	-1.9	7,991	-0.02%
2024/07/30	1	63.50	0	0.00	64.80	1	8,147	0.01%
2024/07/29	5	71.68	10	72.05	71.00	-5	8,601	-0.06%
2024/07/26	23	71.15	104	71.34	70.70	-81	8,984	-0.90%	大賣/
2024/07/23	94	72.41	5	70.60	73.30	89	9,215	0.97%
2024/07/22	3	66.00	2	66.90	66.70	1	9,012	0.01%
2024/07/19	6	66.58	7	67.10	67.20	-1	9,080	-0.01%
2024/07/18	3	68.13	1	69.20	68.60	2	9,008	0.02%
2024/07/17	2	68.10	5	68.96	68.50	-3	8,970	-0.03%
2024/07/16	10	68.42	1	68.10	67.60	9	8,979	0.10%
2024/07/15	2	66.40	4	65.98	66.50	-2	8,820	-0.02%
2024/07/12	2	62.80	2	62.20	62.10	0	8,709	0.00%
2024/07/11	2	64.60	1.5	63.70	63.70	0.5	8,681	0.01%
2024/07/10	0	0.00	48	61.63	64.20	-48	8,614	-0.56%
2024/07/09	7	59.53	0	0.00	59.40	7	8,465	0.08%
2024/07/08	37	59.95	1	62.00	59.60	36	8,492	0.42%
2024/07/05	4	61.08	2	61.70	61.40	2	8,545	0.02%
2024/07/04	1	61.70	1.2	62.42	61.80	-0.2	8,624	0.00%
2024/07/03	1	61.60	0	0.00	61.70	1	8,631	0.01%
2024/07/02	3	61.93	0	0.00	61.80	3	8,681	0.03%
2024/07/01	1.5	61.17	50	60.98	62.80	-48.5	8,693	-0.56%
2024/06/28	20	59.63	23.1	60.60	59.30	-3.1	8,645	-0.04%
2024/06/27	0	0.00	2.1	59.99	59.50	-2.1	8,642	-0.02%
2024/06/26	13	59.25	2	60.10	59.00	11	8,641	0.13%
2024/06/25	12	59.74	8	60.25	59.50	4	8,649	0.05%
2024/06/24	0	0.00	8	60.39	60.20	-8	8,636	-0.09%
2024/06/21	17	59.37	0	60.50	59.80	17	8,623	0.20%
2024/06/20	1.5	60.87	31.3	61.02	60.50	-29.8	8,589	-0.35%
2024/06/19	6	58.95	6	60.10	60.20	0	8,544	0.00%
2024/06/18	1	58.90	0	0.00	59.30	1	8,554	0.01%
2024/06/17	51	59.20	0	0.00	58.70	51	8,574	0.59%
2024/06/14	0	0.00	33	61.04	60.20	-33	8,548	-0.39%
2024/06/13	10	58.99	2	59.40	59.40	8	8,548	0.09%
2024/06/12	15	58.40	1	59.20	59.60	14	8,528	0.16%
2024/06/11	9	60.78	2	62.10	60.50	7	8,454	0.08%
2024/06/07	0	0.00	18	61.01	61.70	-18	8,393	-0.21%
2024/06/06	27	59.60	5	60.20	60.00	22	8,349	0.26%
2024/06/05	12	61.45	5	60.24	60.00	7	8,307	0.08%
2024/06/04	0.1	62.37	2	61.75	62.70	-1.9	8,194	-0.02%
2024/06/03	4.2	62.03	6	62.37	62.50	-1.8	8,122	-0.02%
2024/05/31	0.1	60.11	24	60.14	61.00	-23.9	7,938	-0.30%
2024/05/30	7	58.12	5	58.84	58.20	2	7,660	0.03%
2024/05/29	3	56.95	2	57.50	58.50	1	7,613	0.01%
2024/05/28	9	58.30	0	0.00	57.90	9	7,550	0.12%
2024/05/27	0	58.04	6	57.80	58.20	-6	7,502	-0.08%
2024/05/24	0	55.00	0	0.00	55.10	0	7,437	0.00%
2024/05/23	9	55.99	1	56.80	56.00	8	7,317	0.11%
2024/05/22	13	58.42	3	59.10	58.40	10	7,182	0.14%
2024/05/21	1	58.70	1	59.30	58.70	0	7,117	0.00%
2024/05/20	8	59.60	14	61.35	59.10	-6	7,063	-0.08%
2024/05/17	19	59.84	9	60.58	61.00	10	6,942	0.14%
2024/05/16	4	58.78	11	59.90	59.20	-7	6,765	-0.10%
2024/05/15	2	55.75	1	54.50	56.10	1	6,526	0.02%
2024/05/14	13	57.88	0	0.00	55.50	13	6,351	0.20%
2024/05/13	5.5	60.28	2	60.40	60.00	3.5	6,181	0.06%
2024/05/10	0.5	62.30	11	62.00	62.00	-10.5	6,055	-0.17%
2024/05/07	0	0.00	20	70.20	68.70	-20	5,457	-0.37%
2024/05/06	20	68.70	0	0.00	68.30	20	4,944	0.40%
2024/05/03	2	64.90	3	67.80	68.40	-1	4,611	-0.02%
2024/05/02	1	65.00	1	65.40	64.30	0	4,107	0.00%
2024/04/30	3	58.10	23	61.42	63.30	-20	3,489	-0.57%
2024/04/29	0	0.00	2	59.10	59.30	-2	2,889	-0.07%
2024/04/26	9	55.20	6	55.97	56.00	3	2,410	0.12%
2024/04/25	10	54.40	1	54.60	54.00	9	2,258	0.40%
2024/04/24	1	49.75	0	0.00	50.00	1	2,067	0.05%
2024/04/23	1	49.05	0	0.00	50.10	1	2,032	0.05%
2024/04/22	1	47.45	0	0.00	49.95	1	1,971	0.05%
2024/04/18	0	0.00	1	47.00	47.45	-1	1,736	-0.06%
2024/04/16	1	45.20	0	0.00	45.10	1	1,661	0.06%
2024/04/09	1	45.05	7	45.05	45.30	-6	1,311	-0.46%
2024/04/08	7	44.92	1	45.35	45.35	6	1,270	0.47%
2024/03/26	1	40.15	0	0.00	40.35	1	981	0.10%
2024/03/25	0	0.00	100	40.06	40.10	-100	971	-10.30%