合晶 (6182)-元富-宜蘭券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	24.20	24.60	-1	2,488	-0.04%
2025/01/08	1	26.05	0	0.00	26.30	1	2,402	0.04%
2025/01/03	2	26.83	0	0.00	26.55	2	2,453	0.08%
2024/12/31	0	0.00	7	27.05	27.10	-7	2,469	-0.28%
2024/12/27	1	28.40	3	28.35	28.40	-2	2,462	-0.08%
2024/12/26	0	0.00	1	28.75	28.25	-1	2,461	-0.04%
2024/12/25	9	29.22	2	29.05	28.85	7	2,443	0.29%
2024/12/24	2	28.75	1	29.15	29.15	1	2,216	0.04%
2024/12/18	0	0.00	0	27.10	27.10	0	2,156	0.00%
2024/12/13	0	0.00	0.5	26.98	26.85	-0.5	2,114	-0.02%
2024/12/12	4	28.13	5	28.00	28.20	-1	2,055	-0.05%
2024/12/09	0.3	29.35	0	0.00	29.05	0.3	2,029	0.01%
2024/12/03	1	29.35	0	0.00	29.25	1	2,048	0.05%
2024/12/02	2	29.08	0	0.00	28.85	2	2,031	0.10%
2024/11/29	2	29.10	0	0.00	29.25	2	2,017	0.10%
2024/11/28	1	29.25	0	0.00	29.30	1	2,011	0.05%
2024/11/25	4.3	30.50	0	0.00	30.70	4.3	1,962	0.22%
2024/11/22	2	30.25	0	0.00	29.90	2	1,950	0.10%
2024/11/21	1	30.10	0	0.00	29.90	1	1,937	0.05%
2024/11/20	0	0.00	5	30.20	29.40	-5	1,919	-0.26%
2024/11/19	1	30.45	0	0.00	30.25	1	1,906	0.05%
2024/11/18	2	30.45	0	0.00	30.00	2	1,819	0.11%
2024/11/15	4	30.00	0	0.00	29.95	4	1,778	0.22%
2024/11/14	2	30.88	0	0.00	30.50	2	1,651	0.12%
2024/11/13	0	0.00	0	31.95	31.95	0	1,596	0.00%
2024/11/12	2	32.25	0	0.00	32.10	2	1,573	0.13%
2024/11/11	1	31.10	2	31.38	32.10	-1	1,529	-0.07%
2024/11/08	1	32.05	1	31.95	31.95	0	1,489	0.00%
2024/11/07	0	0.00	0.1	30.35	31.35	-0.1	1,370	0.00%
2024/11/06	5	30.10	0	0.00	29.80	5	1,317	0.38%
2024/11/05	0	0.00	0.1	30.10	30.20	-0.1	1,321	-0.01%
2024/11/04	10	30.03	0	0.00	30.10	10	1,356	0.74%
2024/10/22	0	0.00	10	30.70	30.75	-10	1,476	-0.68%
2024/10/18	0	0.00	0.1	30.05	29.90	-0.1	1,547	-0.01%
2024/10/16	2	29.78	0	0.00	29.70	2	1,580	0.13%
2024/10/15	5	30.30	0	0.00	29.95	5	1,591	0.31%
2024/10/14	5	29.85	0	0.00	29.85	5	1,597	0.31%
2024/10/11	0	30.05	0	0.00	29.85	0	1,598	0.00%
2024/10/08	0.6	31.00	0	0.00	30.65	0.6	1,653	0.04%
2024/10/07	0	0.00	2	31.05	31.05	-2	1,729	-0.12%
2024/09/09	0	0.00	10	31.37	31.45	-10	3,467	-0.29%
2024/09/05	2	33.00	0	0.00	32.20	2	3,488	0.06%
2024/09/02	0	35.00	0	0.00	34.70	0	3,575	0.00%
2024/08/30	0	0.00	3	35.00	35.15	-3	3,593	-0.08%
2024/08/06	1	31.80	2	32.20	31.90	-1	4,006	-0.02%
2024/08/05	4	33.29	0	0.00	32.55	4	3,970	0.10%
2024/08/02	1	36.60	0	0.00	36.15	1	3,932	0.03%
2024/07/30	1	36.15	0	0.00	37.10	1	3,912	0.03%
2024/07/26	1	37.45	0	0.00	37.20	1	3,886	0.03%
2024/07/19	0	0.00	1	38.80	38.60	-1	3,856	-0.03%
2024/07/17	0	0.00	44	40.00	40.05	-44	3,791	-1.16%
2024/07/16	0	0.00	1	40.35	40.00	-1	3,799	-0.03%
2024/07/12	1	40.75	0	0.00	40.70	1	3,815	0.03%
2024/07/11	1	40.90	13	40.73	40.75	-12	3,836	-0.31%
2024/07/10	0	0.00	0.3	40.25	40.00	-0.3	3,815	-0.01%
2024/07/09	5	40.39	2	40.08	40.55	3	3,822	0.08%
2024/07/08	3	41.00	2	41.45	41.05	1	3,747	0.03%
2024/07/05	5	41.20	9	41.51	41.85	-4	3,633	-0.11%
2024/07/04	13	40.55	24	40.29	40.45	-11	3,432	-0.32%
2024/07/03	1	39.50	6	39.35	39.90	-5	3,281	-0.15%
2024/07/02	6	38.59	1	38.45	39.35	5	3,171	0.16%
2024/06/28	3	38.12	0	0.00	37.85	3	2,779	0.11%
2024/06/27	3	38.50	1	38.40	38.35	2	2,547	0.08%
2024/06/26	2	38.45	0	0.00	38.50	2	2,530	0.08%
2024/06/25	2	38.63	0	0.00	38.60	2	2,497	0.08%
2024/06/24	5	37.85	0	0.00	37.80	5	2,428	0.21%
2024/06/21	0	0.00	1	37.70	37.55	-1	2,430	-0.04%
2024/06/20	0	0.00	1	38.20	37.45	-1	2,429	-0.04%
2024/06/19	7	38.10	2	38.05	38.10	5	2,352	0.21%
2024/06/18	1	37.75	3	38.10	37.70	-2	2,348	-0.09%
2024/06/13	5	37.95	0	0.00	37.95	5	2,517	0.20%
2024/06/06	1	37.90	0	0.00	37.75	1	2,632	0.04%
2024/06/03	1	39.00	0	0.00	38.95	1	3,076	0.03%
2024/05/30	0	0.00	9	39.80	39.60	-9	3,058	-0.29%
2024/05/29	9	39.96	0	0.00	39.85	9	3,061	0.29%
2024/05/28	4	40.46	14	40.21	40.35	-10	3,044	-0.33%
2024/05/27	7	39.96	0	0.00	39.65	7	3,013	0.23%
2024/05/23	5	40.15	7	40.39	39.90	-2	3,033	-0.07%
2024/05/22	0	0.00	11	40.16	40.40	-11	3,022	-0.36%
2024/05/21	9	39.99	0	0.00	39.80	9	2,998	0.30%
2024/05/20	20	40.25	0	0.00	40.15	20	2,999	0.67%
2024/05/17	0	0.00	9	39.84	40.35	-9	2,984	-0.30%
2024/05/16	4	39.56	2	39.90	39.55	2	2,952	0.07%
2024/05/14	0	0.00	3	40.05	39.65	-3	2,977	-0.10%
2024/05/13	10	39.91	0	0.00	40.05	10	2,976	0.34%
2024/05/10	10	39.51	7	39.69	39.95	3	2,954	0.10%
2024/05/09	0	0.00	7	39.34	39.30	-7	2,923	-0.24%
2024/05/08	2	38.68	2	38.90	38.80	0	2,934	0.00%
2024/05/07	1.2	38.76	0	0.00	39.20	1.2	2,925	0.04%
2024/05/03	2	38.95	0	0.00	38.85	2	2,924	0.07%
2024/05/02	2	39.00	0	0.00	39.20	2	2,949	0.07%
2024/04/30	7	39.59	0	0.00	39.50	7	2,935	0.24%
2024/04/25	5	39.20	0	0.00	39.20	5	2,940	0.17%
2024/04/24	1	38.85	0	0.00	39.00	1	2,969	0.03%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/18	0	0.00	1	39.70	39.70	-1	2,977	-0.03%
2024/04/17	1	40.10	0	0.00	39.75	1	2,966	0.03%
2024/04/16	0	0.00	1	39.35	38.90	-1	2,945	-0.03%
2024/04/09	1	40.00	1	40.00	39.90	0	3,025	0.00%
2024/04/08	2	39.90	0	0.00	40.00	2	3,039	0.07%
2024/04/03	0	0.00	1	39.80	39.95	-1	3,069	-0.03%
2024/04/02	2	39.68	0	0.00	40.15	2	3,112	0.06%
2024/04/01	2	40.05	0	0.00	39.90	2	3,203	0.06%
2024/03/28	10	38.90	0	0.00	38.80	10	3,278	0.31%
2024/03/22	12.2	39.74	0	0.00	39.70	12.2	3,537	0.34%
2024/03/20	1	39.50	0	0.00	40.15	1	3,999	0.03%
2024/03/18	0	0.00	0	38.95	38.80	0	4,353	0.00%
2024/03/15	0	0.00	1	39.70	39.70	-1	4,579	-0.02%
2024/03/11	1	42.20	24	42.12	41.60	-23	4,453	-0.52%
2024/03/08	25	42.33	15	42.48	42.35	10	4,322	0.23%
2024/03/04	1	40.10	0	0.00	40.10	1	3,992	0.03%
2024/02/29	5	39.90	0	0.00	39.80	5	4,017	0.12%
2024/02/27	0	0.00	14	39.99	39.90	-14	4,006	-0.35%
2024/02/26	4	40.74	0	0.00	40.40	4	3,992	0.10%
2024/02/23	11	41.29	4	41.68	41.00	7	3,963	0.18%
2024/02/22	2	41.30	4	41.55	41.20	-2	3,963	-0.05%
2024/02/20	5	41.30	0	0.00	41.30	5	3,960	0.13%
2024/02/19	0	0.00	2	41.73	41.70	-2	3,969	-0.05%
2024/02/16	0	0.00	3	41.20	41.40	-3	3,966	-0.08%
2024/02/15	0	40.95	0	0.00	41.20	0	3,965	0.00%
2024/02/05	3	40.60	1	40.65	40.70	2	3,961	0.05%
2024/02/02	1	40.80	0	0.00	41.00	1	3,969	0.03%
2024/02/01	4	40.69	0	0.00	41.00	4	4,014	0.10%
2024/01/31	0	0.00	14	41.28	41.25	-14	4,029	-0.35%
2024/01/30	1	41.20	0	0.00	40.55	1	4,055	0.02%
2024/01/29	1	41.25	0	0.00	41.30	1	4,119	0.02%