詮欣 (6205)-元富-宜蘭券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	77.30	0	0.00	77.20	1	1,553	0.06%
2024/03/26	0	0.00	35	80.39	78.60	-35	1,599	-2.19%
2024/03/11	0	0.00	1	82.50	83.20	-1	2,045	-0.05%
2024/03/08	1	88.60	0	0.00	85.10	1	2,022	0.05%
2024/02/22	0	0.00	4	86.40	84.60	-4	1,769	-0.23%
2024/02/05	1	82.10	0	0.00	81.30	1	1,536	0.07%
2024/02/02	3	82.40	0	0.00	82.90	3	1,521	0.20%
2024/01/31	7	85.00	0	0.00	83.60	7	1,485	0.47%
2024/01/30	0	0.00	10	83.92	83.60	-10	1,465	-0.68%
2024/01/16	2	78.80	3	78.73	79.10	-1	1,095	-0.09%
2024/01/09	1	72.30	0	0.00	72.70	1	1,010	0.10%
2024/01/08	1	73.20	0	0.00	72.80	1	1,019	0.10%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/26	0	0.00	2	74.65	74.70	-2	1,060	-0.19%
2023/12/25	1	74.60	0	0.00	74.50	1	1,063	0.09%
2023/12/22	1	74.70	1	76.00	74.50	0	1,058	0.00%
2023/12/21	10	78.78	0	0.00	78.10	10	1,026	0.97%
2023/12/19	0	0.00	10	78.20	79.00	-10	1,001	-1.00%
2023/12/18	1	78.70	1	79.60	80.40	0	979	0.00%
2023/12/11	3	77.20	15	80.13	79.30	-12	793	-1.51%
2023/12/08	0	0.00	2	75.30	74.60	-2	688	-0.29%
2023/12/07	2	69.20	0	0.00	68.70	2	552	0.36%
2023/12/01	0	0.00	2	67.40	67.30	-2	553	-0.36%
2023/10/26	2	66.80	0	0.00	66.00	2	714	0.28%
2023/10/24	0	0.00	2	67.20	67.20	-2	717	-0.28%
2023/10/17	5	67.50	0	0.00	66.40	5	748	0.67%
2023/10/13	0	0.00	14	70.59	70.80	-14	729	-1.92%
2023/10/05	0	0.00	1	71.60	71.00	-1	701	-0.14%
2023/09/28	1	70.10	1	69.60	69.60	0	694	0.00%
2023/09/27	0	0.00	2	70.05	70.40	-2	693	-0.29%
2023/09/26	0	0.00	5	70.90	70.10	-5	694	-0.72%
2023/09/20	2	69.70	0	0.00	69.20	2	677	0.30%
2023/09/19	2	69.60	3	67.90	70.10	-1	676	-0.15%
2023/09/15	10	66.00	0	0.00	66.20	10	669	1.49%
2023/09/13	0	0.00	10	65.30	65.50	-10	674	-1.48%
2023/09/12	5	65.90	0	0.00	65.90	5	697	0.72%
2023/09/01	0	0.00	1	64.70	64.20	-1	892	-0.11%
2023/08/31	0	0.00	1	63.40	63.30	-1	897	-0.11%
2023/08/24	2	64.50	0	0.00	62.00	2	935	0.21%
2023/08/23	0	0.00	3	60.77	63.10	-3	901	-0.33%
2023/08/14	2	56.10	0	0.00	56.10	2	926	0.22%
2023/08/10	1	58.10	0	0.00	58.10	1	914	0.11%
2023/07/24	0	0.00	1	60.60	60.50	-1	997	-0.10%
2023/07/21	2	61.55	0	0.00	61.60	2	991	0.20%
2023/07/18	0	0.00	2	64.20	63.80	-2	1,017	-0.20%
2023/07/17	5	66.00	0	0.00	65.50	5	1,028	0.49%
2023/07/12	5	67.90	0	0.00	67.30	5	1,053	0.47%
2023/07/06	0	0.00	2	71.20	70.80	-2	1,150	-0.17%
2023/07/05	1	71.90	0	0.00	71.90	1	1,160	0.09%
2023/06/27	1	70.80	0	0.00	70.20	1	1,268	0.08%
2023/06/26	2	71.60	1	72.00	70.90	1	1,271	0.08%
2023/06/15	1	77.40	1	76.10	75.90	0	1,299	0.00%
2023/06/13	5	74.80	0	0.00	76.40	5	1,290	0.39%
2023/06/12	1	73.90	0	0.00	74.70	1	1,252	0.08%
2023/06/09	0	0.00	5	75.50	75.50	-5	1,229	-0.41%
2023/06/05	3	72.67	0	0.00	72.60	3	1,396	0.21%
2023/06/02	2	73.70	2	74.10	74.30	0	1,402	0.00%
2023/05/26	5	68.12	0	0.00	67.80	5	1,648	0.30%
2023/05/25	1	68.90	0	0.00	68.90	1	1,717	0.06%
2023/05/15	5	69.94	0	0.00	69.10	5	2,375	0.21%
2023/05/08	0	0.00	1	70.40	71.50	-1	2,632	-0.04%
2023/05/04	15	73.00	0	0.00	72.90	15	2,773	0.54%
2023/05/03	6	73.92	0	0.00	73.70	6	2,834	0.21%
2023/04/25	1	72.60	0	0.00	71.90	1	2,941	0.03%
2023/04/21	4	74.13	0	0.00	74.00	4	2,922	0.14%
2023/04/20	3	75.80	0	0.00	75.60	3	2,914	0.10%
2023/04/19	1	77.20	0	0.00	77.20	1	2,908	0.03%
2023/04/17	0	0.00	1	79.90	79.50	-1	2,885	-0.03%
2023/04/14	0	0.00	1	80.30	80.10	-1	2,874	-0.03%
2023/04/13	1	78.10	0	0.00	78.90	1	2,858	0.03%
2023/04/12	2	78.15	0	0.00	78.40	2	2,830	0.07%
2023/04/11	1	76.70	0	0.00	76.70	1	2,804	0.04%
2023/04/10	2	77.80	0	0.00	77.80	2	2,789	0.07%
2023/04/07	0	0.00	2	79.90	79.00	-2	2,777	-0.07%
2023/03/30	6	80.60	0	0.00	80.80	6	2,733	0.22%
2023/03/29	2	81.30	0	0.00	81.10	2	2,711	0.07%
2023/03/28	2	81.60	0	0.00	81.40	2	2,717	0.07%
2023/03/27	0	0.00	6	84.50	84.10	-6	2,707	-0.22%
2023/03/24	3	84.80	0	0.00	84.60	3	2,706	0.11%
2023/03/23	10	84.00	0	0.00	84.10	10	2,700	0.37%
2023/03/22	3	85.30	0	0.00	85.00	3	2,694	0.11%
2023/03/21	10	84.00	0	0.00	83.80	10	2,683	0.37%
2023/03/20	2	84.90	0	0.00	84.90	2	2,669	0.07%
2023/03/17	0	0.00	5	85.54	85.30	-5	2,647	-0.19%
2023/03/16	0	0.00	0.1	82.30	81.60	-0.1	2,601	0.00%
2023/03/14	11	83.69	0.1	82.10	82.20	10.9	2,665	0.41%
2023/03/13	0	0.00	0.1	84.90	83.80	-0.1	2,757	0.00%
2023/03/10	5	85.32	2.1	85.78	85.30	2.9	2,767	0.10%
2023/03/09	2	93.60	43	91.47	91.20	-41	2,735	-1.50%
2023/03/08	41	92.67	0	0.00	92.80	41	2,654	1.54%
2023/03/03	4	91.95	2	92.15	92.10	2	2,516	0.08%
2023/03/02	12	88.83	12	90.03	90.90	0	2,468	0.00%
2023/02/24	32	94.18	32	91.00	91.00	0	2,408	0.00%
2023/02/23	30.1	95.20	30	95.40	95.50	0.1	2,326	0.00%
2023/02/22	14	95.01	27	95.99	96.00	-13	2,272	-0.57%
2023/02/21	17	93.64	17	94.73	98.60	0	2,142	0.00%
2023/02/20	15.1	93.17	4	91.75	93.60	11.1	1,987	0.56%
2023/02/17	0.1	85.90	0	0.00	85.50	0.1	1,849	0.01%
2023/02/14	0.1	83.75	0	0.00	82.10	0.1	1,863	0.01%
2023/02/13	5	82.94	5	82.90	82.50	0	1,906	0.00%
2023/02/10	13	85.45	15	84.68	84.60	-2	2,053	-0.10%
2023/02/09	11	85.22	14	85.29	85.10	-3	2,046	-0.15%
2023/02/08	18	85.23	18	85.78	85.80	0	2,109	0.00%
2023/02/07	30	85.57	27	85.90	85.30	3	2,122	0.14%
2023/02/02	0	0.00	5	85.40	85.40	-5	2,073	-0.24%
2023/02/01	0	0.00	5	80.00	81.80	-5	2,042	-0.24%
2023/01/31	6	78.63	4	79.00	79.00	2	2,074	0.10%
2023/01/30	0	0.00	3	75.50	75.20	-3	2,086	-0.14%
2023/01/17	0	0.00	5	71.80	72.70	-5	2,174	-0.23%
2022/12/29	5	68.10	0	0.00	67.40	5	3,309	0.15%
2022/12/20	1	70.30	0	0.00	68.70	1	3,494	0.03%
2022/12/19	6	72.38	0	0.00	71.50	6	3,499	0.17%
2022/12/07	1	76.50	0	0.00	75.70	1	3,796	0.03%
2022/12/05	1	82.80	11	83.74	82.90	-10	3,755	-0.27%
2022/12/02	0	0.00	10	80.50	80.10	-10	3,656	-0.27%
2022/12/01	0	0.00	1	78.40	78.90	-1	3,621	-0.03%
2022/11/30	0	0.00	2	76.50	76.80	-2	3,622	-0.06%
2022/11/25	2	76.50	0	0.00	76.60	2	3,672	0.05%
2022/11/24	0	0.00	3	76.70	77.50	-3	3,689	-0.08%
2022/11/23	3	76.79	1	76.00	76.10	2	3,700	0.05%
2022/11/22	1	78.10	5	77.98	77.10	-4	3,771	-0.11%
2022/11/21	1	77.80	7	77.97	77.80	-6	3,914	-0.15%
2022/11/18	3	77.10	5	77.48	77.30	-2	3,946	-0.05%
2022/11/17	10	77.18	0	0.00	77.60	10	4,011	0.25%
2022/11/16	2	77.00	2	77.60	77.10	0	4,011	0.00%
2022/11/15	10	77.10	0	0.00	78.90	10	3,974	0.25%
2022/11/11	7	79.87	0	0.00	80.00	7	3,900	0.18%
2022/11/08	1	82.80	4	83.80	82.60	-3	3,812	-0.08%
2022/11/07	2	80.00	0	0.00	79.00	2	3,663	0.05%
2022/11/04	5	80.44	8	79.95	80.50	-3	3,638	-0.08%
2022/11/03	5	84.02	1	84.00	83.00	4	3,564	0.11%
2022/11/02	0	0.00	1	84.20	84.80	-1	3,516	-0.03%
2022/10/31	1	83.50	1	84.50	82.50	0	3,479	0.00%
2022/10/28	2	82.35	10	84.17	82.50	-8	3,442	-0.23%
2022/10/27	11	81.14	0	0.00	84.70	11	3,343	0.33%
2022/10/26	133	80.15	133	79.97	80.20	0	3,262	0.00%	大買/大賣/
2022/10/25	48	82.05	48	80.72	79.60	0	3,205	0.00%
2022/10/24	5	84.52	46	84.21	83.80	-41	3,118	-1.31%
2022/10/21	6	87.92	7	86.73	86.60	-1	2,969	-0.03%
2022/10/20	24	83.70	11	82.58	84.40	13	2,797	0.46%
2022/10/19	1	85.30	0	0.00	87.00	1	2,675	0.04%
2022/10/18	62	83.47	52	82.99	84.90	10	2,484	0.40%
2022/10/17	0	0.00	50	77.25	80.20	-50	2,301	-2.17%
2022/10/14	20	77.20	2	77.20	77.20	18	2,223	0.81%
2022/10/13	0	0.00	20	70.50	70.20	-20	2,176	-0.92%
2022/10/11	2	73.70	0	0.00	73.50	2	2,145	0.09%
2022/10/06	7	77.34	0	0.00	80.50	7	2,091	0.33%
2022/10/05	1	79.30	1	80.80	78.60	0	2,018	0.00%
2022/10/04	2	77.95	2	80.40	79.20	0	1,992	0.00%
2022/10/03	0	0.00	5	78.10	78.30	-5	1,957	-0.26%
2022/09/29	5	76.60	7	76.56	76.10	-2	1,914	-0.10%
2022/09/28	0	0.00	14	78.00	76.40	-14	1,893	-0.74%
2022/09/16	1	81.40	1	81.80	81.00	0	1,763	0.00%
2022/09/15	1	81.60	3	80.87	80.00	-2	1,716	-0.12%
2022/09/14	0	0.00	37	76.23	76.60	-37	1,633	-2.27%
2022/09/06	4	72.78	0	0.00	72.20	4	1,631	0.25%
2022/08/31	1	75.00	0	0.00	74.50	1	1,571	0.06%
2022/08/30	0	0.00	1	77.00	75.80	-1	1,553	-0.06%
2022/08/29	3	77.60	0	0.00	76.40	3	1,535	0.20%
2022/08/24	1	84.70	1	87.60	86.20	0	1,306	0.00%
2022/08/23	2	81.10	2	81.10	81.10	0	1,254	0.00%
2022/08/19	1	80.70	1	81.60	81.20	0	1,291	0.00%
2022/08/18	0	0.00	1	79.50	80.90	-1	1,293	-0.08%
2022/08/17	1	80.20	1	79.80	80.30	0	1,323	0.00%
2022/08/11	2	77.30	2	77.90	77.90	0	1,347	0.00%
2022/08/05	3	73.30	4	74.23	74.40	-1	1,327	-0.08%
2022/08/04	2	69.00	0	0.00	71.00	2	1,316	0.15%
2022/08/02	1	68.50	0	0.00	70.00	1	1,358	0.07%
2022/07/29	0	0.00	23	70.67	71.90	-23	1,486	-1.55%
2022/07/28	22	68.04	0	0.00	67.50	22	1,732	1.27%
2022/07/20	1	65.00	1	64.30	65.00	0	2,003	0.00%
2022/07/14	0	0.00	10	63.50	63.10	-10	2,194	-0.46%
2022/07/13	0	0.00	1	62.50	62.50	-1	2,225	-0.04%
2022/07/12	10	60.80	0	0.00	60.60	10	2,248	0.44%
2022/07/07	2	62.30	0	0.00	62.90	2	2,365	0.08%
2022/07/06	0	0.00	2	60.50	60.40	-2	2,379	-0.08%
2022/07/05	0	0.00	2	62.50	63.40	-2	2,393	-0.08%
2022/07/01	1	62.10	0	0.00	61.50	1	2,467	0.04%
2022/06/30	2	66.00	0	0.00	65.20	2	2,458	0.08%
2022/06/29	0	0.00	1	69.40	69.70	-1	2,452	-0.04%
2022/06/27	2	71.90	1	71.90	72.20	1	2,481	0.04%
2022/06/24	0	0.00	1	70.70	70.20	-1	2,489	-0.04%
2022/06/23	1	70.40	0	0.00	70.60	1	2,502	0.04%
2022/06/22	2	71.50	2	72.25	71.10	0	2,508	0.00%
2022/06/21	0	0.00	2	73.60	74.90	-2	2,524	-0.08%
2022/06/20	2	71.40	0	0.00	70.90	2	2,542	0.08%
2022/06/17	4	73.75	0	0.00	72.90	4	2,559	0.16%
2022/06/16	5	75.56	13	78.88	75.00	-8	2,621	-0.31%
2022/06/15	0	0.00	2	77.30	77.10	-2	2,648	-0.08%
2022/06/14	1	72.70	2	74.60	76.60	-1	2,737	-0.04%
2022/06/13	7	74.83	0	0.00	74.20	7	2,772	0.25%
2022/06/10	4	74.98	8	76.21	76.40	-4	2,806	-0.14%
2022/06/09	10	76.37	0	0.00	76.10	10	2,836	0.35%
2022/06/08	0	0.00	1	79.60	77.80	-1	2,869	-0.03%
2022/06/07	0	0.00	3	79.47	78.00	-3	2,977	-0.10%
2022/06/06	0	0.00	7	79.39	79.60	-7	3,073	-0.23%
2022/06/01	3	80.57	1	81.90	79.60	2	3,227	0.06%
2022/05/31	0	0.00	2	81.00	81.30	-2	3,464	-0.06%
2022/05/30	0	0.00	1	74.90	80.00	-1	3,608	-0.03%
2022/05/24	2	74.05	0	0.00	73.00	2	3,754	0.05%
2022/05/20	1	78.10	1	77.50	76.70	0	3,833	0.00%
2022/05/16	4	81.30	1	79.70	79.20	3	4,710	0.06%
2022/05/13	2	80.40	2	81.50	80.50	0	4,789	0.00%
2022/05/12	5	79.32	5	81.86	79.00	0	4,894	0.00%
2022/05/11	10	81.33	0	0.00	81.50	10	5,107	0.20%
2022/05/10	0	0.00	12	82.47	83.30	-12	5,677	-0.21%
2022/05/09	2	80.50	0	0.00	79.50	2	5,864	0.03%
2022/05/06	73	84.44	11	84.13	83.00	62	5,999	1.03%
2022/05/05	18	89.40	41	91.60	89.40	-23	5,932	-0.39%
2022/05/04	0	0.00	12	85.80	87.00	-12	5,699	-0.21%
2022/04/29	1	84.00	1	85.30	86.00	0	5,781	0.00%
2022/04/26	35	78.44	0	0.00	77.90	35	6,277	0.56%
2022/04/25	25	78.90	0	0.00	79.00	25	6,292	0.40%
2022/04/22	0	0.00	3	83.60	82.70	-3	6,332	-0.05%
2022/04/21	5	84.62	11	85.70	85.90	-6	6,301	-0.10%
2022/04/20	11	82.25	1	81.40	81.40	10	6,224	0.16%
2022/04/19	5	79.50	0	0.00	81.00	5	6,199	0.08%
2022/04/18	0	0.00	1	81.80	79.00	-1	6,184	-0.02%
2022/04/15	1	83.00	0	0.00	82.20	1	6,194	0.02%
2022/04/14	6	84.55	19	85.19	83.70	-13	6,247	-0.21%
2022/04/13	2	79.05	2	79.85	80.00	0	6,198	0.00%
2022/04/11	26	82.51	0	82.00	81.10	26	6,395	0.41%
2022/04/08	0	86.00	0	0.00	84.50	0	6,484	0.00%
2022/04/07	6	84.73	1	85.00	85.20	5	6,521	0.08%
2022/03/31	10	83.30	0	0.00	83.20	10	6,686	0.15%
2022/03/29	3	83.00	0	0.00	83.00	3	6,912	0.04%
2022/03/28	2	83.00	2	83.50	83.70	0	7,062	0.00%
2022/03/25	5	84.56	0	0.00	84.40	5	7,104	0.07%
2022/03/24	1	86.10	1	85.40	85.70	0	7,108	0.00%
2022/03/23	7	85.57	2	86.00	85.00	5	7,116	0.07%
2022/03/22	0	0.00	5	85.04	85.50	-5	7,207	-0.07%
2022/03/21	7	85.40	3	85.73	84.10	4	7,230	0.06%
2022/03/18	1	90.90	0	0.00	88.00	1	7,170	0.01%
2022/03/17	0	0.00	2	88.35	88.90	-2	7,134	-0.03%
2022/03/16	5	83.48	6	85.05	84.80	-1	7,059	-0.01%
2022/03/14	0	0.00	2	89.05	86.30	-2	7,056	-0.03%
2022/03/11	1	86.50	1	87.90	87.00	0	7,210	0.00%
2022/03/10	3	87.90	5	86.68	88.60	-2	7,234	-0.03%
2022/03/09	3	81.67	50	81.34	82.70	-47	7,243	-0.65%
2022/03/08	3	80.50	0	0.00	80.10	3	7,188	0.04%
2022/03/07	11	88.35	6	86.50	85.10	5	7,221	0.07%
2022/03/04	14	93.04	15	93.95	92.70	-1	7,241	-0.01%
2022/03/03	4	92.95	2	90.40	95.40	2	7,031	0.03%
2022/02/25	0	0.00	1	87.10	88.00	-1	6,844	-0.01%
2022/02/24	2	85.55	2	86.45	84.00	0	6,758	0.00%
2022/02/23	1	88.40	1	86.90	86.50	0	6,704	0.00%
2022/02/22	1	87.10	1	88.00	87.00	0	6,675	0.00%
2022/02/21	2	88.50	0	0.00	88.20	2	6,648	0.03%
2022/02/18	3	88.47	4	89.50	89.80	-1	6,608	-0.02%
2022/02/17	5	89.02	6	90.08	87.80	-1	6,476	-0.02%
2022/02/16	3	88.70	13	89.10	90.20	-10	5,990	-0.17%
2022/02/15	1	84.50	2	83.75	82.00	-1	5,818	-0.02%
2022/02/14	3	84.93	2	82.20	81.90	1	5,772	0.02%
2022/02/11	8	86.23	7	87.49	87.70	1	5,650	0.02%
2022/02/10	8	89.56	8	90.85	88.30	0	5,415	0.00%
2022/02/09	1	87.30	9	87.90	88.80	-8	4,829	-0.17%
2022/02/08	61	79.42	91	79.82	80.80	-30	4,603	-0.65%
2022/02/07	2	71.80	4	72.20	73.50	-2	4,491	-0.04%
2022/01/26	2	70.40	0	0.00	69.50	2	4,469	0.04%
2022/01/25	5	72.70	0	0.00	70.60	5	4,451	0.11%
2022/01/24	81	74.75	101	74.20	73.50	-20	4,418	-0.45%	大賣/
2022/01/21	22	79.11	10	78.20	76.20	12	4,313	0.28%
2022/01/20	20	75.22	12	78.99	79.80	8	3,870	0.21%
2022/01/18	1	73.10	1	72.10	72.10	0	3,697	0.00%
2022/01/17	0	0.00	24	69.94	73.30	-24	3,704	-0.65%
2022/01/14	0	0.00	11	67.94	67.80	-11	3,658	-0.30%
2022/01/12	1	68.20	1	68.70	67.90	0	3,627	0.00%
2022/01/11	30	66.07	3	66.20	65.20	27	3,579	0.75%
2022/01/10	1	67.90	1	68.20	65.70	0	3,553	0.00%
2022/01/07	5	65.04	51	68.84	65.90	-46	3,508	-1.31%
2022/01/06	25	68.06	0	0.00	70.00	25	3,424	0.73%
2022/01/05	145	70.90	96	70.19	70.10	49	3,374	1.45%	大買/
2022/01/04	6	72.00	12	75.93	75.00	-6	3,281	-0.18%
2022/01/03	7	69.97	45	76.43	69.90	-38	3,118	-1.22%
2021/12/30	0	0.00	94	78.05	77.60	-94	3,000	-3.13%
2021/12/29	0	0.00	6	79.20	78.30	-6	2,936	-0.20%
2021/12/28	7	78.34	2	79.60	79.60	5	2,877	0.17%
2021/12/27	9	78.22	2	78.90	78.60	7	2,798	0.25%
2021/12/24	99	74.98	50	73.70	74.40	49	2,651	1.85%
2021/12/23	5	73.60	0	0.00	74.60	5	2,565	0.19%
2021/12/22	0	0.00	10	74.80	74.80	-10	2,375	-0.42%
2021/12/17	0	0.00	5	64.80	64.80	-5	2,108	-0.24%
2021/12/14	10	60.65	0	0.00	61.20	10	1,877	0.53%
2021/12/07	2	63.70	2	63.60	62.00	0	1,678	0.00%
2021/12/03	0	0.00	1	59.00	58.40	-1	1,403	-0.07%
2021/12/02	3	56.20	2	57.10	55.00	1	1,275	0.08%
2021/12/01	5	55.58	5	55.64	57.00	0	1,223	0.00%
2021/11/29	1	51.20	1	50.90	50.50	0	967	0.00%
2021/11/23	20	48.70	0	0.00	48.45	20	825	2.42%
2021/11/18	0	0.00	10	51.00	49.20	-10	727	-1.37%
2021/11/17	10	46.80	0	0.00	48.70	10	669	1.49%
2021/11/16	0	0.00	2	48.40	48.00	-2	641	-0.31%
2021/11/08	35	42.63	20	43.54	42.30	15	471	3.18%
2021/11/04	0	0.00	10	44.20	44.20	-10	440	-2.27%
2021/10/27	0	0.00	10	39.90	40.25	-10	255	-3.91%
2021/10/26	0	0.00	6	39.22	39.80	-6	226	-2.65%
2021/10/21	0	0.00	5	33.75	33.75	-5	106	-4.71%
2021/09/08	10	30.05	0	0.00	30.20	10	238	4.19%
2021/09/06	10	30.15	0	0.00	30.35	10	241	4.13%
2021/08/11	20	32.35	0	0.00	32.10	20	250	8.00%
2021/08/10	12	32.54	0	0.00	32.70	12	254	4.71%
2021/08/09	28	32.64	0	0.00	32.80	28	265	10.56%
2021/07/23	10	32.30	0	0.00	32.80	10	322	3.10%
2021/07/13	3	32.95	0	0.00	32.75	3	325	0.92%
2021/06/28	1	33.90	0	0.00	34.30	1	334	0.30%
2021/06/11	2	29.80	0	0.00	29.80	2	289	0.69%
2021/04/27	3	40.10	0	0.00	40.10	3	366	0.82%
2021/04/22	2	40.10	0	0.00	40.15	2	408	0.49%
2021/03/19	0	0.00	1	43.70	43.65	-1	1,354	-0.07%
2021/03/18	0	0.00	10	42.95	43.45	-10	1,372	-0.73%
2021/03/12	1	40.90	0	0.00	41.30	1	1,477	0.07%
2021/03/09	10	40.50	0	0.00	40.95	10	1,692	0.59%
2021/02/22	5	44.40	0	0.00	44.40	5	2,762	0.18%
2021/01/15	10	41.10	0	0.00	41.65	10	2,724	0.37%
2021/01/14	10	42.85	0	0.00	42.30	10	2,704	0.37%
2021/01/08	5	43.84	28	43.80	43.40	-23	2,663	-0.86%
2021/01/06	15	45.72	5	46.50	44.95	10	2,606	0.38%
2021/01/05	28	53.10	6	48.53	48.35	22	2,521	0.87%
2021/01/04	11	52.42	9	49.87	52.60	2	2,297	0.09%
2020/12/30	0	0.00	1	47.85	46.75	-1	2,084	-0.05%
2020/12/29	1	47.65	1	47.40	47.40	0	2,038	0.00%
2020/12/25	0	0.00	4	46.95	47.65	-4	1,967	-0.20%
2020/12/16	45	47.71	40	48.44	48.45	5	1,825	0.27%
2020/12/15	0	0.00	1	47.55	47.20	-1	1,760	-0.06%
2020/12/07	2	46.85	0	0.00	46.70	2	1,591	0.13%
2020/12/04	6	49.85	5	50.25	48.95	1	1,538	0.06%
2020/12/03	6	49.72	16	48.84	48.25	-10	1,450	-0.69%
2020/12/02	7	48.24	6	50.80	49.80	1	1,398	0.07%
2020/12/01	15	48.05	0	0.00	48.20	15	1,261	1.19%
2020/11/30	10	49.70	16	49.03	48.85	-6	1,215	-0.49%
2020/11/27	1	49.45	5	49.40	49.65	-4	1,178	-0.34%
2020/11/26	39	48.40	56	49.44	50.70	-17	1,133	-1.50%
2020/11/25	60	49.40	41	49.07	49.40	19	1,012	1.88%
2020/11/24	9	43.99	0	0.00	44.95	9	880	1.02%
2020/11/23	1	42.25	0	0.00	42.25	1	694	0.14%
2020/11/06	0	0.00	20	36.53	36.50	-20	594	-3.36%
2020/11/05	20	36.60	0	0.00	37.30	20	591	3.38%
2020/11/04	20	36.99	20	36.60	36.60	0	586	0.00%
2020/10/28	0	0.00	5	35.30	34.95	-5	560	-0.89%
2020/10/21	0	0.00	5	34.70	34.60	-5	551	-0.91%
2020/10/19	0	0.00	1	32.80	33.10	-1	554	-0.18%
2020/09/23	5	32.30	0	0.00	32.50	5	766	0.65%
2020/09/17	0	0.00	12	34.00	34.05	-12	825	-1.45%
2020/09/16	0	0.00	5	33.80	33.65	-5	831	-0.60%
2020/09/15	12	33.64	0	0.00	33.65	12	841	1.43%
2020/09/09	10	33.05	0	0.00	33.95	10	925	1.08%
2020/09/01	0	0.00	4	35.84	36.25	-4	1,083	-0.37%
2020/08/31	4	38.28	0	0.00	37.65	4	1,050	0.38%
2020/08/28	0	0.00	10	37.80	37.80	-10	879	-1.14%
2020/08/21	0	0.00	10	33.00	33.05	-10	827	-1.21%
2020/08/20	10	32.20	0	0.00	31.40	10	822	1.22%
2020/08/19	0	0.00	10	34.70	33.90	-10	815	-1.23%
2020/08/18	20	33.70	0	0.00	33.40	20	808	2.47%
2020/08/04	0	0.00	10	35.75	35.80	-10	758	-1.32%
2020/07/28	10	33.50	0	0.00	33.45	10	746	1.34%
2020/07/20	0	0.00	4	36.60	36.60	-4	697	-0.57%
2020/07/17	4	38.00	0	0.00	38.00	4	686	0.58%
2020/06/24	0	0.00	2	35.50	33.85	-2	439	-0.45%
2020/06/22	2	37.85	0	0.00	37.70	2	407	0.49%
2020/06/16	3	38.33	5	37.88	37.90	-2	331	-0.60%
2020/06/15	1	38.45	4	38.74	38.20	-3	293	-1.02%
2020/06/11	2	32.90	0	0.00	33.00	2	152	1.31%
2019/04/03	1	28.60	0	0.00	28.40	1	105	0.95%
2018/04/02	0	0.00	3	28.70	28.55	-3	85	-3.51%
2018/03/31	0	0.00	2	28.60	28.55	-2	85	-2.33%
2018/03/23	0	0.00	8	28.25	28.20	-8	88	-8.99%