日揚 (6208)-元富-宜蘭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	54.80	54.40	-5	262	-1.90%
2024/12/09	5	55.20	0	0.00	55.60	5	332	1.51%
2024/10/11	0	0.00	1	63.20	62.40	-1	944	-0.11%
2024/10/09	0	64.70	0.2	65.00	64.50	-0.1	939	-0.01%
2024/10/07	1	66.00	1	66.40	66.00	0	931	0.00%
2024/10/01	2	68.30	1.4	68.52	68.20	0.6	925	0.06%
2024/09/30	0	0.00	1	66.90	66.80	-1	914	-0.11%
2024/09/18	1	55.20	1	55.20	54.20	0	910	0.00%
2024/09/10	0	0.00	1	50.50	50.50	-1	879	-0.11%
2024/09/02	1	55.80	0	0.00	55.10	1	842	0.12%
2024/08/30	1	54.70	1	58.60	57.00	0	828	0.00%
2024/08/28	0	0.00	5	55.94	55.60	-5	759	-0.66%
2024/08/27	19	58.33	14	58.96	57.70	5	731	0.68%
2024/08/26	133	59.16	130	58.50	57.80	3	698	0.43%	大買/大賣/
2024/08/21	2	56.90	5	55.86	57.80	-3	396	-0.76%
2024/08/20	4	53.90	3	54.57	53.40	1	250	0.40%
2024/07/15	1	50.40	0	0.00	50.40	1	240	0.42%
2024/07/11	0	52.70	0	0.00	52.50	0	242	0.00%
2024/07/10	1	55.70	0	0.00	54.30	1	245	0.41%
2024/07/08	0	0.00	1	58.00	57.10	-1	262	-0.38%
2024/06/20	1	55.40	0	0.00	55.70	1	411	0.24%
2024/05/29	0	0.00	1	57.00	57.00	-1	600	-0.17%
2024/05/24	0	0.00	3	55.30	55.50	-3	876	-0.34%
2024/04/10	0	0.00	44	62.94	64.10	-44	781	-5.63%
2024/04/09	44	63.40	1	63.30	63.60	43	765	5.62%
2024/04/08	35	61.55	35	61.24	61.60	0	724	0.00%
2024/03/25	1	60.70	0	0.00	60.60	1	650	0.15%
2024/03/19	2	59.20	0	0.00	59.00	2	613	0.33%
2024/03/08	0	0.00	2	58.95	57.10	-2	539	-0.37%
2024/03/05	1	59.50	0	0.00	60.20	1	486	0.21%
2024/03/04	1	62.10	4	62.63	61.90	-3	464	-0.65%
2024/02/29	140	63.92	140	62.65	63.00	0	380	0.00%	大買/大賣/
2024/02/27	1	60.00	0	0.00	62.00	1	301	0.33%
2023/12/18	0	0.00	1	49.40	49.10	-1	69	-1.43%
2023/12/01	0	0.00	0.1	48.50	48.70	-0.1	75	-0.09%
2023/11/30	0	0.00	0.2	48.00	48.35	-0.2	75	-0.26%
2023/08/31	1	46.30	0	0.00	46.60	1	169	0.59%
2023/07/21	3	51.57	0	0.00	51.60	3	122	2.45%
2023/07/05	0.1	52.70	0	0.00	53.00	0.1	143	0.04%
2023/06/05	0.1	53.90	0	0.00	53.90	0.1	154	0.04%
2023/05/03	0.1	54.00	6	54.40	54.30	-5.9	181	-3.28%
2023/04/06	0.1	54.80	0	0.00	54.90	0.1	147	0.04%
2023/03/23	0	0.00	0.3	52.68	53.20	-0.3	144	-0.24%
2023/03/09	2.2	56.65	0	0.00	56.20	2.2	117	1.87%
2023/03/08	2.1	56.63	0	0.00	56.40	2.1	113	1.89%
2023/02/13	1	53.80	0	0.00	53.70	1	83	1.20%
2023/02/10	1	54.10	0	0.00	53.50	1	82	1.22%
2022/10/04	0	0.00	1	47.55	47.90	-1	211	-0.47%
2022/08/31	0	0.00	4	54.90	55.00	-4	150	-2.66%
2022/08/29	4	54.10	0	0.00	53.90	4	125	3.19%
2022/05/09	0	0.00	1	51.80	51.70	-1	533	-0.19%
2022/04/29	0	0.00	1	52.80	53.10	-1	577	-0.17%
2022/04/12	1	53.70	0	0.00	53.70	1	1,092	0.09%
2022/04/06	0	0.00	5	58.26	58.20	-5	2,344	-0.21%
2022/03/24	1	55.40	10	55.40	55.50	-9	2,456	-0.37%
2022/03/04	0	55.00	0	0.00	54.10	0	2,431	0.00%
2022/02/18	0	0.00	1	54.10	54.50	-1	2,644	-0.04%
2022/02/14	1	52.60	0	0.00	53.00	1	2,730	0.04%
2022/02/09	1	54.70	1	55.20	55.30	0	2,776	0.00%
2022/01/21	0	0.00	1	53.90	53.50	-1	2,961	-0.03%
2022/01/14	1	55.30	1	53.90	53.90	0	2,893	0.00%
2022/01/12	1	56.20	1	56.70	57.70	0	2,796	0.00%
2022/01/10	4	56.50	10	56.00	56.00	-6	2,740	-0.22%
2022/01/07	9	57.51	0	0.00	57.50	9	2,710	0.33%
2022/01/06	2	58.40	2	59.40	59.60	0	2,651	0.00%
2022/01/05	5	60.84	2	58.30	58.90	3	2,577	0.12%
2022/01/04	14	63.24	2	62.50	62.10	12	2,425	0.49%
2022/01/03	11	60.45	13	58.87	58.60	-2	2,038	-0.10%
2021/12/30	8	62.34	4	60.90	61.20	4	1,959	0.20%
2021/12/29	4	60.50	22	62.75	63.40	-18	1,621	-1.11%
2021/12/28	1	56.30	1	57.60	57.70	0	1,120	0.00%
2021/12/23	0	0.00	1	52.00	52.50	-1	1,003	-0.10%
2021/12/01	0	0.00	1	53.10	53.20	-1	880	-0.11%
2021/11/29	1	50.00	0	0.00	50.20	1	860	0.12%
2021/11/16	0	0.00	1	48.20	52.50	-1	553	-0.18%
2021/11/09	0	0.00	1	46.05	46.50	-1	457	-0.22%
2021/11/04	1	49.30	2	46.95	49.20	-1	367	-0.27%
2021/11/02	2	46.65	0	0.00	47.00	2	275	0.73%
2021/09/22	0	0.00	1	41.10	41.40	-1	286	-0.35%
2021/07/06	0	0.00	1	42.15	41.65	-1	783	-0.13%
2021/06/30	1	41.00	0	0.00	40.95	1	993	0.10%
2021/06/02	2	40.00	0	0.00	40.15	2	1,280	0.16%
2021/06/01	0	0.00	1	40.05	40.35	-1	1,292	-0.08%
2021/05/12	0	0.00	5	39.70	39.60	-5	2,221	-0.23%
2021/05/11	0	0.00	9	42.07	41.60	-9	2,324	-0.39%
2021/05/10	0	0.00	2	44.93	43.80	-2	2,498	-0.08%
2021/05/05	0	0.00	2	43.50	43.20	-2	2,584	-0.08%
2021/05/03	0	0.00	1	43.40	43.50	-1	2,551	-0.04%
2021/04/21	1	43.85	0	0.00	43.55	1	3,124	0.03%
2021/04/20	0	0.00	1	43.25	43.45	-1	3,247	-0.03%
2021/04/14	1	44.35	0	0.00	44.35	1	3,365	0.03%
2021/04/08	2	44.58	0	0.00	44.55	2	3,325	0.06%
2021/04/06	4	45.30	1	45.60	45.70	3	3,255	0.09%
2021/03/26	0	0.00	2	42.70	42.70	-2	3,161	-0.06%
2021/03/19	1	43.75	0	0.00	43.30	1	3,120	0.03%
2021/03/10	1	42.60	0	0.00	42.25	1	3,383	0.03%
2021/03/09	2	42.53	0	0.00	42.05	2	3,381	0.06%
2021/03/08	9	43.81	0	0.00	43.45	9	3,351	0.27%
2021/03/05	0	0.00	3	43.75	43.65	-3	3,343	-0.09%
2021/03/04	1	43.60	0	0.00	43.85	1	3,353	0.03%
2021/03/02	1	43.60	0	0.00	42.85	1	3,340	0.03%
2021/02/26	0	0.00	2	43.70	43.60	-2	3,320	-0.06%
2021/02/23	0	0.00	5	45.20	45.45	-5	3,226	-0.15%
2021/02/22	0	0.00	1	44.70	43.80	-1	3,097	-0.03%
2021/02/18	2	43.15	2	44.05	45.00	0	3,018	0.00%
2021/02/17	0	0.00	1	42.80	42.50	-1	2,973	-0.03%
2021/02/04	6	44.25	3	43.42	43.50	3	2,929	0.10%
2021/02/03	3	42.90	5	43.66	44.00	-2	2,769	-0.07%
2021/02/02	1	42.05	0	0.00	43.50	1	2,657	0.04%
2021/02/01	0	0.00	11	42.95	43.00	-11	2,539	-0.43%
2021/01/28	0	0.00	2	41.20	40.90	-2	2,282	-0.09%
2021/01/27	2	40.00	1	40.10	40.35	1	2,343	0.04%
2021/01/26	0	0.00	7	38.65	38.70	-7	2,319	-0.30%
2021/01/21	5	40.35	0	0.00	39.90	5	2,300	0.22%
2021/01/20	2	40.50	3	41.50	40.80	-1	2,271	-0.04%
2021/01/19	3	39.28	0	0.00	40.50	3	2,165	0.14%
2021/01/15	3	41.60	3	41.55	39.90	0	2,104	0.00%
2021/01/14	3	41.35	1	41.50	41.80	2	1,886	0.11%
2021/01/13	2	39.90	1	39.90	40.50	1	1,683	0.06%
2021/01/06	1	39.25	0	0.00	38.20	1	1,527	0.07%
2021/01/05	0	0.00	1	38.30	38.50	-1	1,476	-0.07%
2021/01/04	1	37.80	0	0.00	37.75	1	1,514	0.07%
2020/12/28	2	37.10	2	37.00	37.10	0	1,573	0.00%
2020/12/11	3	38.00	0	0.00	38.30	3	2,439	0.12%
2020/12/10	1	40.75	0	0.00	39.60	1	2,390	0.04%
2020/12/07	0	0.00	2	37.95	37.85	-2	2,155	-0.09%
2020/12/02	2	38.25	0	0.00	38.05	2	2,156	0.09%
2020/11/20	1	38.20	0	0.00	38.05	1	2,324	0.04%
2020/11/19	0	0.00	2	38.50	38.15	-2	2,358	-0.08%
2020/11/17	0	0.00	2	38.35	38.00	-2	2,363	-0.08%
2020/11/11	2	38.80	0	0.00	39.00	2	2,316	0.09%
2020/11/10	3	37.90	0	0.00	38.00	3	2,265	0.13%
2020/11/06	2	37.80	0	0.00	37.65	2	2,302	0.09%
2020/10/15	3	38.80	5	39.45	38.30	-2	2,760	-0.07%
2020/10/14	0	0.00	3	38.00	38.25	-3	2,687	-0.11%
2020/10/07	0	0.00	1	37.50	37.00	-1	2,774	-0.04%
2020/10/06	1	37.00	1	36.85	36.85	0	2,847	0.00%
2020/09/30	1	36.90	3	36.90	37.35	-2	3,141	-0.06%
2020/09/29	10	38.08	5	37.56	37.25	5	3,266	0.15%
2020/09/25	2	38.33	1	35.85	36.30	1	3,778	0.03%
2020/09/14	0	0.00	2	35.20	35.20	-2	4,025	-0.05%
2020/09/04	1	36.70	1	36.55	36.55	0	4,534	0.00%
2020/09/03	0	0.00	2	36.40	37.35	-2	4,587	-0.04%
2020/08/28	2	37.60	2	37.95	37.45	0	5,019	0.00%
2020/08/27	2	37.20	0	0.00	37.50	2	4,941	0.04%
2020/08/26	1.1	37.48	1	37.20	37.20	0.1	4,912	0.00%
2020/08/25	2	37.40	1	37.30	37.10	1	4,877	0.02%
2020/08/24	1	35.90	1	36.10	36.40	0	4,836	0.00%
2020/08/20	0	0.00	3	33.45	34.40	-3	4,815	-0.06%
2020/08/18	0	0.00	1	37.10	36.60	-1	4,748	-0.02%
2020/08/12	2	37.10	4	37.13	37.15	-2	4,695	-0.04%
2020/08/07	1	38.60	0	0.00	37.75	1	4,573	0.02%
2020/08/06	1	37.75	1	37.95	38.00	0	4,544	0.00%
2020/08/05	3	37.63	1	38.15	37.40	2	4,504	0.04%
2020/08/04	2	37.48	0	0.00	37.50	2	4,469	0.04%
2020/08/03	0	0.00	1	35.90	35.80	-1	4,453	-0.02%
2020/07/28	0	0.00	3	38.50	35.00	-3	4,384	-0.07%
2020/07/27	1	38.40	3	37.30	37.30	-2	4,301	-0.05%
2020/07/24	10	37.50	14	37.11	37.00	-4	4,193	-0.10%
2020/07/23	12	38.87	2	38.50	38.05	10	4,136	0.24%
2020/07/22	0	0.00	1	36.70	37.00	-1	4,002	-0.02%
2020/07/20	0	0.00	20	36.28	36.30	-20	3,941	-0.51%
2020/07/17	11	37.28	40	35.87	35.75	-29	3,908	-0.74%
2020/07/16	13	36.89	1	36.90	37.05	12	3,838	0.31%
2020/07/15	25	37.43	1	36.75	36.00	24	3,797	0.63%
2020/07/14	10	36.60	0	0.00	36.90	10	3,742	0.27%
2020/07/13	15	38.30	1	37.30	37.80	14	3,690	0.38%
2020/07/10	0	0.00	2	37.25	36.65	-2	3,589	-0.06%
2020/07/09	2	38.60	4	37.73	38.00	-2	3,500	-0.06%
2020/07/08	7	40.99	7	41.14	40.80	0	3,255	0.00%
2020/07/07	77	41.84	76.6	42.06	42.30	0.4	3,080	0.01%
2020/07/06	3	39.02	0	0.00	39.05	3	2,410	0.12%
2020/07/03	10	32.60	113	33.60	35.50	-103	2,308	-4.46%	大賣/鉅額交易
2020/07/02	10	31.45	1	32.15	32.30	9	2,009	0.45%
2020/07/01	10	30.60	0	0.00	30.90	10	1,934	0.52%
2020/06/30	10	30.40	12	30.50	30.50	-2	1,900	-0.11%
2020/06/29	12	31.25	0	0.00	30.15	12	1,871	0.64%
2020/06/23	0	0.00	4	29.84	30.00	-4	1,499	-0.27%
2020/06/22	3	30.53	0	0.00	30.20	3	1,476	0.20%
2020/06/19	20	30.30	3	30.20	30.05	17	1,449	1.17%
2020/06/18	1	30.90	0	0.00	30.55	1	1,420	0.07%
2020/06/17	53	31.47	3	31.60	30.90	50	1,380	3.62%
2020/06/15	2	31.75	0	0.00	30.90	2	1,235	0.16%
2020/06/12	3	30.90	0	0.00	32.10	3	1,081	0.28%
2020/06/10	0	0.00	1	33.40	31.65	-1	869	-0.11%
2020/06/09	8	32.76	5	33.13	32.85	3	788	0.38%
2020/06/04	1	26.85	0	0.00	27.10	1	343	0.29%
2020/05/25	0	0.00	9	25.44	25.80	-9	338	-2.66%
2020/05/20	0	0.00	2	25.75	25.70	-2	345	-0.58%
2020/05/18	0	0.00	16	25.05	25.20	-16	342	-4.67%
2020/05/07	0	0.00	10	24.88	24.90	-10	297	-3.36%
2020/03/17	0	0.00	1	21.50	21.05	-1	528	-0.19%
2020/03/11	1	27.40	0	0.00	27.35	1	484	0.21%
2020/03/09	0	0.00	3	27.20	27.15	-3	460	-0.65%
2020/03/06	0	0.00	5	27.30	27.45	-5	453	-1.10%
2020/02/19	0	0.00	1	26.15	26.15	-1	488	-0.20%
2020/02/12	1	25.85	0	0.00	25.85	1	504	0.20%
2020/01/20	0	0.00	1	27.85	27.95	-1	536	-0.19%
2020/01/14	1	27.60	0	0.00	27.55	1	541	0.18%
2019/12/18	0	0.00	6	29.20	29.20	-6	513	-1.17%
2019/12/17	5	29.35	0	0.00	29.45	5	494	1.01%
2019/12/16	10	29.15	0	0.00	29.50	10	485	2.06%
2019/12/13	6	29.85	0	0.00	29.85	6	467	1.28%
2019/07/16	0	0.00	4	24.65	24.85	-4	195	-2.05%
2019/06/24	0	0.00	1	25.00	24.95	-1	262	-0.38%
2019/06/21	1	26.45	0	0.00	26.65	1	252	0.40%
2019/04/29	0	0.00	1	26.40	25.90	-1	215	-0.46%
2019/04/26	1	26.60	0	0.00	26.55	1	213	0.47%
2019/03/29	0	0.00	10	26.80	27.00	-10	168	-5.94%
2018/11/01	5	17.95	5	18.10	18.00	0	226	0.00%
2018/10/25	2	18.35	2	18.45	18.40	0	218	0.00%
2018/10/15	0	0.00	3	19.65	19.80	-3	208	-1.44%
2018/10/12	3	19.45	0	0.00	19.30	3	204	1.47%
2018/10/11	5	19.80	5	19.90	19.80	0	198	0.00%
2018/09/17	0	0.00	10	24.60	24.60	-10	252	-3.96%
2018/09/03	10	25.40	0	0.00	24.85	10	316	3.16%
2018/08/08	1	27.25	0	0.00	27.10	1	593	0.17%
2018/07/13	0	0.00	1	26.35	26.40	-1	719	-0.14%
2018/06/26	1	28.75	0	0.00	28.90	1	750	0.13%
2018/06/21	10	29.00	3	28.85	28.80	7	724	0.97%
2018/06/06	3	30.85	0	0.00	30.80	3	786	0.38%
2018/06/04	2	30.38	3	30.25	30.40	-1	785	-0.13%
2018/06/01	3	30.50	0	0.00	30.50	3	781	0.38%
2018/05/29	2	30.43	0	0.00	29.80	2	744	0.27%
2018/05/11	0	0.00	5	27.30	27.85	-5	744	-0.67%
2018/05/10	5	26.15	5	26.65	26.70	0	721	0.00%
2018/05/09	5	27.00	0	0.00	27.00	5	717	0.70%
2018/05/02	0	0.00	0.9	27.45	27.55	-0.9	964	-0.09%
2018/04/23	0	0.00	4	28.95	28.90	-4	1,166	-0.34%
2018/04/18	0	0.00	1	29.85	29.40	-1	1,205	-0.08%
2018/04/12	0	0.00	1	30.15	30.15	-1	1,510	-0.07%
2018/04/09	1	30.80	0	0.00	30.50	1	1,522	0.07%
2018/03/27	8	29.50	0	0.00	29.60	8	1,524	0.52%
2018/03/15	10	29.20	0	0.00	29.50	10	1,518	0.66%
2018/03/13	20	31.70	0	0.00	31.45	20	1,466	1.36%
2018/02/23	2	31.30	0	0.00	31.20	2	1,558	0.13%
2018/01/29	2	34.65	0	0.00	34.45	2	1,923	0.10%
2018/01/24	0	0.00	2	33.25	34.40	-2	1,896	-0.11%
2018/01/23	1	32.45	0	0.00	32.00	1	1,779	0.06%
2018/01/12	0	0.00	3	31.15	31.20	-3	1,712	-0.18%
2018/01/10	0	0.00	5	32.00	31.60	-5	1,697	-0.29%
2018/01/08	13	32.82	10	32.90	32.90	3	1,646	0.18%
2018/01/02	0	0.00	1	29.90	30.00	-1	1,507	-0.07%