驊訊 (6237)-元富-宜蘭券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
277張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	57.10	0	0.00	56.60	1	1,046	0.10%
2024/05/31	0	0.00	0.1	59.70	58.10	-0.1	1,176	-0.01%
2024/05/28	0	0.00	0	60.60	60.60	0	1,487	0.00%
2024/05/27	0	56.00	0	0.00	57.60	0	1,531	0.00%
2024/05/24	0	55.80	0	0.00	55.20	0	1,871	0.00%
2024/05/22	0	58.30	0	0.00	58.20	0	2,090	0.00%
2024/05/21	0	0.00	3	57.37	58.20	-3	2,164	-0.14%
2024/05/20	0	58.30	0	0.00	58.00	0	2,206	0.00%
2024/05/17	3	56.20	7	58.57	59.00	-4	2,196	-0.18%
2024/05/15	2	55.40	2	57.10	55.60	0	2,229	0.00%
2024/05/10	0	0.00	4	49.55	50.30	-4	2,385	-0.17%
2024/04/30	0	0.00	1	52.40	52.50	-1	4,386	-0.02%
2024/04/22	0	0.00	6	50.00	49.70	-6	5,595	-0.11%
2024/04/19	4	50.70	0	0.00	51.30	4	5,681	0.07%
2024/04/18	2	53.00	0	0.00	53.20	2	5,719	0.03%
2024/04/16	0	53.20	3	53.90	53.30	-3	5,843	-0.05%
2024/04/15	3	55.70	0	0.00	55.40	3	5,857	0.05%
2024/04/12	6	56.90	0	0.00	57.00	6	5,881	0.10%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/04/02	0	61.00	1	61.30	60.70	-1	6,131	-0.02%
2024/03/28	5	62.06	4	61.60	61.60	1	6,794	0.01%
2024/03/27	0	0.00	1	60.00	59.90	-1	6,875	-0.01%
2024/03/26	0	0.00	1	59.90	59.80	-1	6,881	-0.01%
2024/03/25	3	62.33	0	0.00	62.10	3	6,884	0.04%
2024/03/22	0	0.00	2	61.00	61.80	-2	6,889	-0.03%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	0	61.10	0	0.00	60.10	0	6,943	0.00%
2024/03/13	0	60.20	0	0.00	59.80	0	7,171	0.00%
2024/03/12	1	62.90	4	62.50	62.60	-3	7,351	-0.04%
2024/03/11	2	61.70	0	0.00	61.90	2	7,474	0.03%
2024/03/08	0	61.40	5	63.86	61.60	-5	7,504	-0.07%
2024/03/07	5	68.17	15	66.68	65.20	-10	7,482	-0.13%
2024/03/06	0	0.00	2	70.40	68.50	-2	7,586	-0.03%
2024/03/05	12	72.20	12	73.33	70.80	0	7,591	0.00%
2024/03/04	71	72.05	59.1	70.99	71.80	11.9	7,560	0.16%
2024/02/29	4	68.53	0	0.00	67.60	4	7,617	0.05%
2024/02/27	14.1	73.79	43	70.67	67.00	-28.9	7,656	-0.38%
2024/02/26	49	72.36	13	72.53	73.40	36	7,953	0.45%
2024/02/23	1	67.50	7	66.50	66.80	-6	8,007	-0.07%
2024/02/22	5	67.44	6.1	66.77	66.60	-1.1	8,334	-0.01%
2024/02/21	2	67.10	2	66.00	66.90	0	8,583	0.00%
2024/02/20	6	66.03	0	0.00	64.70	6	8,626	0.07%
2024/02/19	0	0.00	1	65.60	65.60	-1	8,577	-0.01%
2024/02/16	0	0.00	1	66.01	66.00	-1	8,555	-0.01%
2024/02/15	0	65.00	0	0.00	64.00	0	8,513	0.00%
2024/02/05	5	64.48	3	64.03	64.10	2	8,471	0.02%
2024/02/02	3	66.17	9	68.89	65.90	-6	8,421	-0.07%
2024/02/01	17	69.98	3	67.60	67.90	14	8,343	0.17%
2024/01/31	5	69.60	6	69.87	69.90	-1	8,076	-0.01%
2024/01/30	2	66.40	0	0.00	66.30	2	7,802	0.03%
2024/01/29	0	0.00	2	67.45	67.00	-2	7,789	-0.03%
2024/01/26	7	66.39	0	0.00	65.70	7	7,899	0.09%
2024/01/25	6	71.10	4	70.87	69.50	2	7,745	0.03%
2024/01/24	16	72.05	18	70.84	71.60	-2	7,561	-0.03%
2024/01/23	43	67.43	48	67.76	71.30	-5	6,824	-0.07%
2024/01/22	21	64.17	1	64.90	64.90	20	6,127	0.33%
2024/01/17	0	0.00	5	60.18	60.20	-5	6,549	-0.08%
2024/01/16	4	61.75	2	62.50	62.90	2	6,590	0.03%
2024/01/15	5	61.70	6	61.28	61.10	-1	6,615	-0.02%
2024/01/12	2	57.65	0	0.00	57.10	2	6,710	0.03%
2024/01/11	2	59.80	10	59.60	59.50	-8	6,846	-0.12%
2024/01/10	10	62.10	0	0.00	60.90	10	7,160	0.14%
2024/01/09	0	60.90	0	0.00	59.70	0	7,219	0.00%
2024/01/08	2	62.35	3	62.20	60.90	-1	7,234	-0.01%
2024/01/05	2	61.55	1	62.30	62.10	1	7,197	0.01%
2024/01/04	1	60.00	0	0.00	58.90	1	7,088	0.01%
2024/01/02	0	0.00	1	63.00	62.50	-1	7,003	-0.01%
2023/12/29	2	61.90	3	61.83	62.20	-1	6,963	-0.01%
2023/12/28	1	63.40	3	63.00	62.60	-2	6,920	-0.03%
2023/12/27	9	62.23	6	62.70	62.70	3	6,863	0.04%
2023/12/26	3	64.43	3	63.63	63.60	0	6,703	0.00%
2023/12/25	1	61.60	1	63.00	62.00	0	6,404	0.00%
2023/12/19	1	55.50	0	0.00	55.90	1	6,034	0.02%
2023/12/18	3	55.60	1	55.30	55.90	2	6,017	0.03%
2023/12/15	0	0.00	3	56.80	56.60	-3	5,989	-0.05%
2023/12/12	2	59.80	0	0.00	59.50	2	5,872	0.03%
2023/12/11	0	0.00	1	60.30	60.50	-1	5,827	-0.02%
2023/12/08	1	61.30	1	60.90	60.80	0	5,783	0.00%
2023/12/07	2	63.40	3	61.13	59.70	-1	5,664	-0.02%
2023/12/06	21	61.58	22	62.52	63.40	-1	5,455	-0.02%
2023/12/05	8	58.85	8	58.30	57.70	0	5,312	0.00%
2023/12/01	2.1	60.84	5	63.60	60.90	-2.9	5,201	-0.06%
2023/11/29	0	0.00	1	59.80	61.00	-1	4,952	-0.02%
2023/11/28	3	60.80	5	60.24	60.40	-2	4,854	-0.04%
2023/11/27	3	57.73	3	58.53	57.10	0	4,628	0.00%
2023/11/24	5	59.83	5	59.54	59.20	0	4,564	0.00%
2023/11/23	11	64.42	16	65.34	60.60	-5	4,423	-0.11%
2023/11/22	1	57.60	6	60.73	63.90	-5	3,771	-0.13%
2023/11/21	19	58.04	26	57.66	58.10	-7	3,535	-0.20%
2023/11/20	17	53.54	4	54.95	56.90	13	3,151	0.41%
2023/11/17	3	50.47	18	51.32	51.80	-15	2,818	-0.53%
2023/11/16	2	47.30	2	48.50	47.15	0	2,720	0.00%
2023/11/15	7	47.86	0	0.00	47.90	7	2,708	0.26%
2023/11/14	7	47.11	2	48.10	48.05	5	2,688	0.19%
2023/11/13	0	0.00	2	46.80	46.60	-2	2,667	-0.07%
2023/11/10	4	45.61	3	46.03	45.55	1	2,652	0.04%
2023/11/08	0	0.00	3	48.45	47.50	-3	2,610	-0.11%
2023/11/07	1	49.55	0	0.00	49.20	1	2,582	0.04%
2023/11/06	3	49.47	0	0.00	49.55	3	2,557	0.12%
2023/11/03	3	49.97	3	51.20	49.25	0	2,514	0.00%
2023/11/02	2	48.15	0	0.00	49.00	2	2,316	0.09%
2023/10/31	3	48.75	0	0.00	48.30	3	2,245	0.13%
2023/10/30	2	50.40	8	51.08	50.70	-6	2,132	-0.28%
2023/10/27	10	50.73	3	52.10	50.50	7	2,059	0.34%
2023/10/26	2	51.80	6	53.05	51.80	-4	1,864	-0.21%
2023/10/25	1	51.70	25	53.20	54.10	-24	1,589	-1.51%
2023/10/24	3	48.63	2	49.25	49.25	1	1,433	0.07%
2023/10/23	2	49.83	20	50.23	50.00	-18	1,341	-1.34%
2023/10/20	1	47.50	3	49.85	47.50	-2	1,141	-0.18%
2023/10/19	5	47.96	1	48.10	48.50	4	969	0.41%
2023/10/18	8	48.43	32	49.08	46.70	-24	842	-2.85%
2023/10/17	2	46.13	17	47.90	48.05	-15	514	-2.92%
2023/10/16	0	0.00	9	43.70	43.70	-9	368	-2.44%
2023/10/13	8	39.39	0	0.00	39.75	8	330	2.42%
2023/10/06	2	38.70	0	0.00	38.60	2	335	0.60%
2023/08/28	1	36.00	0	0.00	35.80	1	390	0.26%
2023/08/25	0	0.00	2	36.10	35.80	-2	394	-0.51%
2023/08/17	2	36.00	0	0.00	36.10	2	404	0.49%
2023/08/16	0	0.00	1	35.00	35.70	-1	406	-0.25%
2023/08/10	0	36.40	0	0.00	35.70	0	407	0.00%
2023/08/07	1	38.70	0	0.00	38.70	1	396	0.25%
2023/08/02	7	38.49	0	0.00	38.50	7	400	1.75%
2023/07/28	2	41.10	3	40.58	40.60	-1	386	-0.26%
2023/07/19	1	38.65	0	0.00	38.50	1	301	0.33%
2023/07/18	1	38.65	0	0.00	38.25	1	312	0.32%
2023/07/17	2	39.30	0	0.00	39.30	2	314	0.64%
2023/07/11	1	40.70	0	0.00	40.40	1	329	0.30%
2023/07/10	1	40.40	0	0.00	40.20	1	334	0.30%
2023/07/06	3	42.87	0	0.00	41.65	3	351	0.85%
2023/06/27	5	40.96	0	0.00	40.80	5	420	1.19%
2023/06/21	3	41.47	1	41.35	41.40	2	426	0.47%
2023/06/20	8	41.68	0	0.00	41.70	8	428	1.87%
2023/06/19	3	41.83	0	0.00	41.90	3	429	0.70%
2023/06/16	8	42.48	0	0.00	42.35	8	431	1.85%
2023/06/15	1	43.50	0	43.75	43.00	1	430	0.23%
2023/06/12	1	43.15	0	0.00	43.10	1	441	0.23%
2023/06/02	2	43.70	0	0.00	43.60	2	487	0.41%
2023/05/31	0	0.00	3	43.85	43.60	-3	494	-0.61%
2023/05/19	3	41.85	1	42.10	41.85	2	550	0.36%
2023/05/15	3	40.67	0	0.00	40.70	3	568	0.53%
2023/05/12	2	41.80	0	0.00	41.90	2	578	0.35%
2023/05/09	7	41.97	0	0.00	41.75	7	605	1.16%
2023/04/27	1	42.70	0	0.00	43.20	1	723	0.14%
2023/04/25	7	43.14	1	43.20	43.05	6	730	0.82%
2023/04/14	0	0.00	0	49.75	49.20	0	747	0.00%
2023/04/10	1	51.70	1	51.50	51.70	0	729	0.00%
2023/04/07	7	50.29	7	51.11	50.80	0	718	0.00%
2023/04/06	1	48.30	4	48.85	49.40	-3	678	-0.44%
2023/03/31	0	0.00	1	48.05	48.05	-1	666	-0.15%
2023/03/29	1	47.60	0	0.00	46.50	1	671	0.15%
2023/03/28	1	47.00	0	0.00	47.30	1	677	0.15%
2023/03/24	0	0.00	1	48.50	48.20	-1	683	-0.15%
2023/03/17	0	46.38	0	0.00	45.75	0	761	0.00%
2023/03/13	1	45.50	0	0.00	46.75	1	868	0.12%
2023/03/10	2	47.75	0	0.00	47.10	2	901	0.22%
2023/03/09	0	0.00	6	51.22	49.00	-6	1,021	-0.59%
2023/03/08	1	49.40	0	0.00	49.75	1	1,032	0.10%
2023/03/02	3	48.77	0	0.00	48.20	3	1,025	0.29%
2023/03/01	2	49.35	0	0.00	49.00	2	1,021	0.20%
2023/02/24	4	49.70	1	50.60	49.20	3	1,022	0.29%
2023/02/22	3	49.17	0	0.00	48.80	3	1,022	0.29%
2023/02/21	0	0.00	1	51.00	50.30	-1	1,027	-0.10%
2023/02/17	1	50.00	1	49.80	50.30	0	1,029	0.00%
2023/02/10	2	48.00	0	0.00	47.80	2	1,046	0.19%
2023/02/09	2	49.90	1	50.60	49.05	1	1,049	0.10%
2023/02/07	0	0.00	10	49.44	49.25	-10	1,051	-0.95%
2023/02/06	10	49.88	0	0.00	49.95	10	1,057	0.95%
2023/02/03	2	51.00	0	0.00	49.45	2	1,048	0.19%
2023/02/02	2	52.55	5	52.44	51.50	-3	1,022	-0.29%
2023/02/01	2	48.70	0	0.00	48.75	2	965	0.21%
2023/01/30	1	46.90	0	0.00	46.80	1	958	0.10%
2023/01/10	3	46.12	0	0.00	45.70	3	928	0.32%
2023/01/06	0	0.00	4	45.01	45.30	-4	949	-0.42%
2023/01/05	0	0.00	1	45.85	44.55	-1	964	-0.10%
2023/01/04	0	0.00	1	45.65	45.00	-1	968	-0.10%
2022/12/28	3	45.17	1	44.60	44.15	2	1,037	0.19%
2022/12/26	1	44.80	0	0.00	45.00	1	1,111	0.09%
2022/12/16	1	46.20	0	0.00	46.20	1	1,203	0.08%
2022/12/06	1	49.70	0	0.00	49.70	1	1,123	0.09%
2022/12/05	6	52.55	5	51.40	51.60	1	1,124	0.09%
2022/12/01	0	0.00	13	52.10	50.60	-13	1,062	-1.22%
2022/11/30	0	0.00	20	47.40	47.40	-20	944	-2.12%
2022/11/29	0	0.00	1	43.15	43.10	-1	936	-0.11%
2022/11/28	0	0.00	7	43.67	43.70	-7	979	-0.71%
2022/11/25	0	0.00	4	44.35	43.50	-4	1,008	-0.40%
2022/11/24	4	43.58	0	0.00	43.90	4	1,045	0.38%
2022/11/22	0	0.00	7	43.51	43.15	-7	1,087	-0.64%
2022/11/18	7	45.23	0	0.00	44.80	7	1,122	0.62%
2022/11/11	0	0.00	10	43.00	42.55	-10	1,302	-0.77%
2022/11/10	10	43.20	7	43.01	43.00	3	1,349	0.22%
2022/11/08	7	43.67	0	0.00	42.30	7	1,471	0.48%
2022/11/03	1	42.00	0	0.00	41.70	1	1,615	0.06%
2022/11/02	0	0.00	2	41.60	41.25	-2	1,657	-0.12%
2022/11/01	1	40.15	1	40.40	40.30	0	1,734	0.00%
2022/10/21	0	0.00	0	39.90	39.55	0	3,216	0.00%
2022/10/20	0	0.00	1	39.90	40.40	-1	3,332	-0.03%
2022/10/19	2	41.05	0	0.00	40.30	2	3,453	0.06%
2022/10/17	0	0.00	1	40.05	41.30	-1	3,883	-0.03%
2022/10/14	0	0.00	3	40.60	42.55	-3	3,966	-0.08%
2022/10/13	6	39.50	0	0.00	39.05	6	3,988	0.15%
2022/10/05	5	48.25	5	45.95	45.75	0	4,163	0.00%
2022/09/28	8	40.29	0	0.00	39.85	8	4,155	0.19%
2022/09/20	0	0.00	1	47.40	46.75	-1	4,419	-0.02%
2022/09/19	8	46.32	3	46.75	46.00	5	4,482	0.11%
2022/09/15	0	0.00	2	49.58	48.90	-2	4,508	-0.04%
2022/09/14	1	48.70	0	0.00	49.75	1	4,541	0.02%
2022/09/13	0	0.00	1	50.00	50.10	-1	4,547	-0.02%
2022/09/12	1	50.30	2	51.35	50.20	-1	4,558	-0.02%
2022/09/08	3	48.63	4	48.88	48.90	-1	4,550	-0.02%
2022/09/07	3	48.12	1	47.90	47.90	2	4,549	0.04%
2022/09/06	1	49.10	0	0.00	48.60	1	4,539	0.02%
2022/09/05	1	50.60	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	1	53.40	52.20	-1	4,515	-0.02%
2022/09/01	3	51.30	1	52.00	50.50	2	4,470	0.04%
2022/08/31	1	52.70	3	52.60	52.40	-2	4,442	-0.05%
2022/08/30	1	49.60	1	50.00	49.75	0	4,403	0.00%
2022/08/29	6	49.43	0	0.00	49.50	6	4,386	0.14%
2022/08/26	3	54.40	2	54.90	53.40	1	4,357	0.02%
2022/08/24	1	52.10	3	52.27	52.90	-2	4,326	-0.05%
2022/08/22	3	53.63	0	0.00	52.90	3	4,297	0.07%
2022/08/19	1	57.10	2	56.70	55.90	-1	4,266	-0.02%
2022/08/18	3	58.10	3	58.83	57.10	0	4,208	0.00%
2022/08/17	3	57.07	1	55.80	58.00	2	4,121	0.05%
2022/08/16	6	56.67	5	55.30	55.20	1	4,069	0.02%
2022/08/15	1	54.40	3	56.27	56.20	-2	4,013	-0.05%
2022/08/12	5	55.00	5	54.80	55.10	0	3,953	0.00%
2022/08/11	0	0.00	3	55.63	54.50	-3	3,903	-0.08%
2022/08/09	0	0.00	1	52.90	52.60	-1	3,788	-0.03%
2022/08/08	5	52.82	0	0.00	52.70	5	3,744	0.13%
2022/08/05	1	56.80	1	57.20	58.50	0	3,663	0.00%
2022/08/04	5	59.14	1	56.80	56.10	4	3,581	0.11%
2022/08/03	5	58.76	3	59.90	60.00	2	3,434	0.06%
2022/08/02	5	61.00	9	61.38	61.30	-4	3,172	-0.13%
2022/08/01	5	61.10	5	61.70	60.80	0	3,028	0.00%
2022/07/29	14	60.04	14	59.49	60.50	0	2,871	0.00%
2022/07/28	9	56.57	8	57.48	57.70	1	2,572	0.04%
2022/07/27	7	51.26	15	53.28	54.50	-8	2,237	-0.36%
2022/07/26	8	52.55	7	50.24	49.60	1	2,121	0.05%
2022/07/25	6	53.85	5	53.80	53.60	1	2,013	0.05%
2022/07/22	5	49.30	13	52.90	53.10	-8	1,676	-0.48%
2022/07/21	0	0.00	3	47.30	48.35	-3	1,602	-0.19%
2022/07/20	1	45.20	1	46.20	45.00	0	1,515	0.00%
2022/07/15	2	44.85	6	45.50	44.25	-4	1,483	-0.27%
2022/07/14	2	41.05	2	40.90	43.20	0	1,413	0.00%
2022/07/13	1	39.30	0	0.00	39.30	1	1,392	0.07%
2022/07/12	0	0.00	0.3	40.00	38.35	-0.3	1,371	-0.02%
2022/07/11	3	42.32	4	41.66	41.65	-1	1,403	-0.07%
2022/07/08	1	43.80	2	44.30	43.30	-1	1,387	-0.07%
2022/07/07	9	43.31	4	43.23	44.50	5	1,351	0.37%
2022/07/06	1	44.80	4	43.08	41.45	-3	1,326	-0.23%
2022/07/05	6	45.10	2	46.28	46.00	4	1,310	0.31%
2022/07/01	1	50.90	0	0.00	46.70	1	1,230	0.08%
2022/06/28	4	54.38	0	0.00	54.60	4	1,146	0.35%
2022/06/27	2	54.05	2	54.05	55.70	0	1,048	0.00%
2022/06/21	0	0.00	1	44.65	47.85	-1	965	-0.10%
2022/06/17	0	0.00	21	48.14	48.25	-21	945	-2.22%
2022/06/16	2	50.75	0	0.00	50.00	2	951	0.21%
2022/06/10	0	0.00	1	56.00	56.00	-1	983	-0.10%
2022/06/09	0	0.00	6	56.60	56.60	-6	989	-0.61%
2022/06/06	0	0.00	1	58.00	57.60	-1	1,024	-0.10%
2022/05/31	0	0.00	1	58.10	58.00	-1	1,084	-0.09%
2022/05/23	0	0.00	1	57.50	57.00	-1	1,130	-0.09%
2022/05/18	2	57.20	0	0.00	55.90	2	1,137	0.18%
2022/05/09	0	0.00	1	51.90	51.20	-1	1,219	-0.08%
2022/05/06	6	53.48	0	0.00	53.80	6	1,225	0.49%
2022/04/29	0	0.00	2	53.70	53.70	-2	1,248	-0.16%
2022/04/27	3	51.73	0	0.00	54.20	3	1,259	0.24%
2022/04/21	0	61.00	1	59.70	60.60	-1	1,252	-0.08%
2022/04/20	4	57.95	2	58.00	58.30	2	1,240	0.16%
2022/04/19	0	0.00	0	58.50	58.00	0	1,232	0.00%
2022/04/18	1	60.20	0	0.00	60.10	1	1,236	0.08%
2022/04/15	2	62.20	0	0.00	61.80	2	1,244	0.16%
2022/04/14	1	70.50	0	0.00	68.60	1	1,233	0.08%
2022/04/13	2	70.50	4	70.50	70.40	-2	1,254	-0.16%
2022/04/12	0	72.50	0	0.00	70.20	0	1,347	0.00%
2022/04/11	0	0.00	1	74.80	73.30	-1	1,383	-0.07%
2022/04/08	10	78.70	0	0.00	78.90	10	1,391	0.72%
2022/04/07	0	80.30	10	80.80	77.80	-10	1,402	-0.71%
2022/04/06	10	79.40	0	0.00	79.80	10	1,392	0.72%
2022/03/31	0	77.80	0	0.00	76.80	0	1,392	0.00%
2022/03/30	1	77.60	11	78.08	77.70	-10	1,402	-0.71%
2022/03/29	1	76.40	0	0.00	76.90	1	1,424	0.07%
2022/03/28	0	0.00	1	75.00	75.00	-1	1,514	-0.07%
2022/03/25	1	72.40	0	0.00	72.50	1	1,511	0.07%
2022/03/22	0	0.00	10	72.60	72.30	-10	1,559	-0.64%
2022/03/21	0	73.80	0	0.00	71.80	0	1,585	0.00%
2022/03/18	11	71.32	0	0.00	71.50	11	1,605	0.69%
2022/03/17	0	70.00	0	0.00	71.10	0	1,634	0.00%
2022/03/16	2	68.60	0	0.00	67.80	2	1,713	0.12%
2022/03/11	0	0.00	1	72.80	72.80	-1	1,970	-0.05%
2022/03/10	1	73.80	0	0.00	75.00	1	1,997	0.05%
2022/03/07	11	76.68	1	76.10	76.50	10	2,180	0.46%
2022/03/04	0	0.00	20	81.56	81.10	-20	2,240	-0.89%
2022/03/03	10	81.00	0	0.00	80.60	10	2,281	0.44%
2022/03/02	1	79.60	0	0.00	80.20	1	2,322	0.04%
2022/03/01	10	78.70	0	0.00	78.80	10	2,392	0.42%
2022/02/25	2	76.50	0	0.00	76.90	2	2,503	0.08%
2022/02/24	5	77.20	0	0.00	75.50	5	2,680	0.19%
2022/02/23	1	80.00	0	0.00	79.80	1	2,753	0.04%
2022/02/22	3	78.90	0	0.00	79.00	3	2,872	0.10%
2022/02/17	10	82.90	0	0.00	82.80	10	3,668	0.27%
2022/02/16	0	82.40	2	82.40	82.20	-2	3,856	-0.05%
2022/02/14	2	81.00	0	0.00	81.10	2	4,151	0.05%
2022/02/10	1	83.40	1	82.40	82.30	0	4,377	0.00%
2022/02/09	0	83.20	0	0.00	82.50	0	4,484	0.00%
2022/02/07	0	78.80	0	0.00	79.80	0	4,703	0.00%
2022/01/21	0	0.00	10	82.29	80.90	-10	5,589	-0.18%
2022/01/20	0	85.90	0	0.00	85.40	0	5,704	0.00%
2022/01/19	0	0.00	6	86.13	86.10	-6	5,964	-0.10%
2022/01/18	0	88.50	0	0.00	87.20	0	6,375	0.00%
2022/01/17	1	84.01	1	84.80	87.40	0	6,674	0.00%
2022/01/14	0	0.00	2	83.70	83.80	-2	7,038	-0.03%
2022/01/13	0	86.00	0	0.00	86.40	0	7,224	0.00%
2022/01/11	0	87.20	0	0.00	86.50	0	7,330	0.00%
2022/01/10	0	87.80	1	89.30	90.80	-1	7,353	-0.01%
2022/01/07	2	87.20	1.1	86.14	87.90	0.9	7,382	0.01%
2022/01/06	2	92.05	0	0.00	90.10	2	7,401	0.03%
2022/01/05	1	90.11	8	92.68	90.80	-7	7,477	-0.09%
2022/01/04	7	97.86	2	97.50	96.90	5	7,521	0.07%
2022/01/03	1	99.80	0	0.00	99.50	1	7,687	0.01%
2021/12/30	10	101.50	0	0.00	101.00	10	7,815	0.13%
2021/12/27	3	101.33	0	0.00	101.50	3	8,044	0.04%
2021/12/24	1	102.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	2	103.00	0	0.00	103.00	2	8,148	0.02%
2021/12/22	10	105.75	7.1	105.86	104.00	2.9	8,171	0.04%
2021/12/20	3	99.50	1	99.90	99.60	2	8,117	0.02%
2021/12/17	0	99.80	20	100.50	99.50	-20	8,140	-0.25%
2021/12/16	20	103.50	0	0.00	103.50	20	8,157	0.25%
2021/12/15	1	100.50	1	101.00	100.50	0	8,173	0.00%
2021/12/14	3	99.20	0	0.00	97.60	3	8,196	0.04%
2021/12/13	1	101.00	1	105.00	101.50	0	8,228	0.00%
2021/12/10	1	106.00	5	106.00	105.00	-4	8,278	-0.05%
2021/12/09	11	106.41	10.1	108.99	104.00	0.9	8,233	0.01%
2021/12/07	1	101.00	10	101.00	98.70	-9	8,083	-0.11%
2021/12/06	16	99.61	10	100.56	100.00	6	8,096	0.07%
2021/12/03	7	101.60	6	98.70	99.20	1	8,146	0.01%
2021/12/02	1.1	99.16	5.1	97.56	97.00	-4	8,194	-0.05%
2021/12/01	8	104.31	0	0.00	104.00	8	8,211	0.10%
2021/11/30	1	105.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	0	101.00	1	103.50	104.00	-1	8,490	-0.01%
2021/11/26	2	106.49	0	0.00	104.50	2	8,633	0.02%
2021/11/25	1	109.00	2.3	110.05	107.50	-1.3	8,638	-0.01%
2021/11/23	6.1	111.57	0.1	110.50	109.50	6	8,493	0.07%
2021/11/22	1.2	122.50	4	122.88	121.00	-2.8	8,340	-0.03%
2021/11/19	1.1	122.80	0	0.00	119.00	1.1	8,297	0.01%
2021/11/18	6.1	126.14	10	127.45	123.50	-3.9	8,217	-0.05%
2021/11/17	14	125.29	12	123.50	123.50	2	8,040	0.02%
2021/11/16	9.1	124.03	8	125.13	125.00	1.1	7,933	0.01%
2021/11/15	4	120.13	7	123.14	123.50	-3	7,516	-0.04%
2021/11/12	0	0.00	6	107.83	112.50	-6	7,371	-0.08%
2021/11/11	13	105.23	13	104.85	102.50	0	7,213	0.00%
2021/11/10	2	106.75	3	108.67	106.50	-1	7,162	-0.01%
2021/11/09	4	106.38	4	107.88	104.00	0	7,095	0.00%
2021/11/08	4	105.75	1	108.50	104.50	3	6,996	0.04%
2021/11/05	2	108.75	0	0.00	108.00	2	6,971	0.03%
2021/11/04	2	108.50	17	108.97	108.50	-15	6,919	-0.22%
2021/11/03	7	104.21	2	106.00	106.50	5	6,830	0.07%
2021/11/02	24.1	112.42	10	108.55	107.50	14.1	6,715	0.21%
2021/11/01	4	109.38	6	108.50	112.00	-2	6,352	-0.03%
2021/10/29	0	0.00	13	103.58	102.00	-13	6,279	-0.21%
2021/10/28	4	100.58	2	99.90	100.00	2	6,116	0.03%
2021/10/27	5	101.70	0	0.00	100.50	5	6,018	0.08%
2021/10/26	11	96.43	21	99.72	98.00	-10	5,897	-0.17%
2021/10/25	23	96.52	12	96.28	97.00	11	5,680	0.19%
2021/10/22	4	89.35	11	90.04	91.70	-7	5,453	-0.13%
2021/10/21	5	84.18	5	84.98	83.40	0	5,159	0.00%
2021/10/20	5	78.50	4	78.85	80.60	1	5,045	0.02%
2021/10/19	2	75.75	2	76.80	77.60	0	5,066	0.00%
2021/10/15	1	74.80	0	0.00	74.30	1	5,155	0.02%
2021/10/13	1	75.00	1	79.70	73.90	0	5,233	0.00%
2021/10/12	1	84.30	1	84.20	80.40	0	5,203	0.00%
2021/10/08	2	79.55	0	0.00	83.00	2	5,127	0.04%
2021/10/07	1	76.90	2	73.20	77.60	-1	5,018	-0.02%
2021/10/06	2	72.00	2	70.95	70.60	0	5,014	0.00%
2021/10/05	0	0.00	8	66.80	66.80	-8	5,000	-0.16%
2021/10/01	1	82.40	0	0.00	82.40	1	5,496	0.02%
2021/09/28	8	90.16	5	89.12	89.40	3	5,651	0.05%
2021/09/27	1	93.70	0	0.00	92.90	1	5,866	0.02%
2021/09/24	1	93.90	1	93.00	93.50	0	6,031	0.00%
2021/09/23	9	92.01	1	92.00	91.70	8	6,074	0.13%
2021/09/22	5	93.32	1	92.10	92.10	4	6,259	0.06%
2021/09/16	0	0.00	7	96.00	95.10	-7	6,553	-0.11%
2021/09/15	3	99.73	0	0.00	97.20	3	6,519	0.05%
2021/09/14	2	103.25	1	100.00	99.90	1	6,499	0.02%
2021/09/10	3	107.00	2	108.25	109.00	1	6,561	0.02%
2021/09/09	2	106.00	0	0.00	107.00	2	6,597	0.03%
2021/09/08	1	109.00	1	108.00	102.50	0	6,662	0.00%
2021/09/07	1	111.50	0	0.00	110.00	1	6,877	0.01%
2021/09/06	3	116.17	2	118.75	112.50	1	6,824	0.01%
2021/09/03	7	126.43	7	121.50	125.00	0	6,862	0.00%
2021/09/02	21	127.83	20	124.48	121.00	1	6,915	0.01%
2021/09/01	19	118.95	16	120.25	121.50	3	6,786	0.04%
2021/08/31	24	113.21	25	117.42	117.50	-1	6,757	-0.01%
2021/08/30	2	110.50	0	0.00	107.00	2	6,792	0.03%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	1	113.50	116.00	-1	7,222	-0.01%
2021/08/24	1	111.50	1	117.00	111.00	0	7,273	0.00%
2021/08/23	1	114.50	1	114.00	114.00	0	7,331	0.00%
2021/08/20	0	0.00	1	109.50	108.50	-1	7,454	-0.01%
2021/08/19	0	0.00	6	107.50	107.50	-6	7,503	-0.08%
2021/08/18	5	112.60	0	0.00	114.00	5	7,566	0.07%
2021/08/16	0	0.00	1	115.00	117.00	-1	7,941	-0.01%
2021/08/13	2	120.00	3	115.50	114.00	-1	7,951	-0.01%
2021/08/12	4	125.00	0	0.00	123.50	4	8,009	0.05%
2021/08/11	3	123.50	4	122.75	121.00	-1	8,154	-0.01%
2021/08/10	1	131.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	5	134.70	1	134.00	133.50	4	8,261	0.05%
2021/08/06	0	0.00	1	142.00	139.00	-1	8,386	-0.01%
2021/08/05	10	146.50	10	143.75	143.00	0	8,496	0.00%
2021/08/04	5	145.90	2	145.00	145.00	3	8,577	0.03%
2021/08/03	1	147.00	2	148.50	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	2	147.00	147.00	-2	8,586	-0.02%
2021/07/30	4	144.75	3	146.17	144.50	1	8,686	0.01%
2021/07/29	5	148.90	10	149.70	152.00	-5	8,649	-0.06%
2021/07/28	6	138.58	3	140.33	138.50	3	8,558	0.04%
2021/07/27	0	0.00	0	150.50	145.50	0	8,591	0.00%
2021/07/26	1	152.00	0	0.00	149.00	1	8,605	0.01%
2021/07/23	0	0.00	2	148.50	147.00	-2	8,693	-0.02%
2021/07/22	3	146.33	6	145.33	146.50	-3	8,705	-0.03%
2021/07/21	3	139.33	4	138.63	136.00	-1	8,659	-0.01%
2021/07/20	6	137.67	5	142.70	135.00	1	8,689	0.01%
2021/07/19	3	148.17	6	149.33	148.50	-3	8,682	-0.03%
2021/07/16	2	149.75	3	150.33	147.50	-1	8,694	-0.01%
2021/07/15	4	146.88	3	148.33	152.00	1	8,643	0.01%
2021/07/14	1	152.50	11	150.45	145.00	-10	8,615	-0.12%
2021/07/13	19	152.29	20	156.68	150.00	-1	8,547	-0.01%
2021/07/12	12	155.25	7	158.64	155.00	5	8,460	0.06%
2021/07/09	9	151.56	6	152.58	153.50	3	8,290	0.04%
2021/07/08	13	153.38	26	156.56	153.00	-13	8,261	-0.16%
2021/07/07	13	146.62	6	147.67	144.00	7	7,962	0.09%
2021/07/06	8	150.19	7	148.50	147.50	1	8,027	0.01%
2021/07/05	29	152.57	14	152.54	151.50	15	8,097	0.19%
2021/07/02	15	145.97	18	146.92	155.00	-3	8,445	-0.04%
2021/07/01	21	140.10	21.6	141.74	142.50	-0.6	8,857	-0.01%
2021/06/30	2	138.50	20	142.50	138.00	-18	9,176	-0.20%
2021/06/29	38	140.50	44	145.08	137.50	-6	9,440	-0.06%
2021/06/28	45	142.22	13	141.23	144.00	32	9,601	0.33%
2021/06/25	1	134.50	5	130.60	133.00	-4	10,351	-0.04%
2021/06/24	3	125.67	0	0.00	127.00	3	10,586	0.03%
2021/06/23	0	0.00	1	127.50	127.00	-1	10,673	-0.01%
2021/06/22	3	126.00	1	124.50	124.50	2	10,688	0.02%
2021/06/21	3	128.67	2	126.00	126.00	1	10,696	0.01%
2021/06/18	3	135.00	3	136.83	133.50	0	10,701	0.00%
2021/06/17	4	133.13	5	135.50	137.00	-1	10,789	-0.01%
2021/06/16	7	135.00	4	135.00	132.00	3	10,884	0.03%
2021/06/15	1	130.00	7	127.79	130.00	-6	10,798	-0.06%
2021/06/11	11	130.18	10	126.90	127.00	1	11,146	0.01%
2021/06/10	2	125.75	3	126.33	127.00	-1	11,380	-0.01%
2021/06/09	4	122.38	7	122.71	122.00	-3	11,456	-0.03%
2021/06/08	11	124.32	4	126.38	120.50	7	11,683	0.06%
2021/06/07	7	116.29	8	119.13	120.50	-1	12,025	-0.01%
2021/06/04	5	121.20	2	120.50	120.50	3	12,266	0.02%
2021/06/03	1	123.00	13	125.92	125.00	-12	12,372	-0.10%
2021/06/02	13	125.73	3	124.67	124.50	10	12,372	0.08%
2021/06/01	0	0.00	5	119.10	124.50	-5	12,095	-0.04%
2021/05/28	11	114.23	7	115.79	113.50	4	12,010	0.03%
2021/05/27	3	110.17	2	110.50	110.50	1	11,951	0.01%
2021/05/26	35	110.41	35	111.86	113.00	0	11,918	0.00%
2021/05/25	39	115.00	36	116.44	111.00	3	11,916	0.03%
2021/05/24	3	96.90	8	99.81	109.00	-5	11,773	-0.04%
2021/05/21	4	98.63	3	100.27	99.30	1	11,694	0.01%
2021/05/20	2	102.75	2	101.85	97.10	0	11,794	0.00%
2021/05/19	15	102.01	11	102.00	103.00	4	11,870	0.03%
2021/05/18	0.2	97.10	4	97.55	97.90	-3.8	12,042	-0.03%
2021/05/17	10	94.91	6	96.38	89.00	4	12,083	0.03%
2021/05/14	2	103.50	7	101.79	98.80	-5	12,290	-0.04%
2021/05/13	6	90.00	1	97.70	95.30	5	12,189	0.04%
2021/05/12	2	99.00	1	101.00	96.80	1	12,160	0.01%
2021/05/11	0	0.00	9	108.00	107.50	-9	12,106	-0.07%
2021/05/10	1	123.00	8	122.13	119.00	-7	12,149	-0.06%
2021/05/07	17	127.74	3	124.17	125.50	14	12,280	0.11%
2021/05/06	3	121.50	5	122.50	119.50	-2	12,494	-0.02%
2021/05/05	26	130.77	25	122.48	122.00	1	12,557	0.01%
2021/05/04	3	132.17	1	126.00	129.50	2	12,742	0.02%
2021/04/29	0	0.00	2	145.50	147.50	-2	13,042	-0.02%
2021/04/28	6	142.58	0	0.00	140.00	6	13,371	0.04%
2021/04/27	3	149.83	3	147.33	146.50	0	13,400	0.00%
2021/04/26	0	0.00	0	151.00	151.50	0	13,787	0.00%
2021/04/23	6	155.92	4	151.38	155.00	2	13,878	0.01%
2021/04/22	2	146.04	0	0.00	150.50	2	14,024	0.01%
2021/04/21	2	152.00	0	0.00	159.50	2	13,988	0.01%
2021/04/20	0.2	157.00	2	161.50	160.00	-1.8	13,984	-0.01%
2021/04/15	0.2	147.00	0	0.00	154.50	0.2	13,961	0.00%
2021/04/14	4	143.38	0	138.00	143.00	4	13,939	0.03%
2021/04/13	0	160.00	1	156.00	152.50	-1	13,852	-0.01%
2021/04/12	7	160.36	0	0.00	154.00	7	13,791	0.05%
2021/04/09	0	0.00	0	171.00	171.00	0	13,663	0.00%
2021/04/08	8	147.56	9	150.39	155.50	-1	13,541	-0.01%
2021/04/07	57	142.82	51	143.24	141.50	6	13,130	0.05%
2021/04/06	14	130.21	29	132.52	134.00	-15	12,561	-0.12%
2021/04/01	13	120.04	23	115.31	122.00	-10	12,160	-0.08%
2021/03/31	12	113.42	8	113.81	111.50	4	12,574	0.03%
2021/03/30	26	118.02	26.7	118.11	114.50	-0.7	12,755	-0.01%
2021/03/29	10	110.05	4	111.25	112.50	6	12,436	0.05%
2021/03/26	4	102.50	2	100.25	102.50	2	12,704	0.02%
2021/03/24	4	98.65	2	98.35	98.10	2	14,307	0.01%
2021/03/23	8	98.46	8	97.06	97.00	0	14,721	0.00%
2021/03/22	2.5	100.20	5	101.62	99.50	-2.5	14,781	-0.02%
2021/03/19	2	101.75	1	103.00	104.00	1	14,668	0.01%
2021/03/18	3	101.50	12	103.08	102.00	-9	14,560	-0.06%
2021/03/17	32.2	105.79	12	102.17	100.00	20.2	14,402	0.14%
2021/03/16	11	108.27	21.1	109.79	110.50	-10.1	14,024	-0.07%
2021/03/15	8	96.78	6	99.92	100.50	2	13,693	0.01%
2021/03/12	38	100.35	36	98.92	95.20	2	13,594	0.01%
2021/03/11	28	98.42	30	99.74	98.00	-2	13,289	-0.02%
2021/03/10	14	93.20	15	92.91	92.50	-1	12,811	-0.01%
2021/03/09	1	85.60	1	87.00	88.50	0	12,529	0.00%
2021/03/08	1	88.50	2.3	88.28	90.30	-1.3	12,437	-0.01%
2021/03/05	2	83.20	2	82.00	82.10	0	12,468	0.00%
2021/03/04	4	82.98	1	84.40	82.60	3	12,823	0.02%
2021/03/03	0.1	85.00	1	84.10	84.30	-0.9	13,056	-0.01%
2021/03/02	2	89.60	1	85.00	85.00	1	13,081	0.01%
2021/02/26	4	89.13	4	89.43	88.50	0	13,024	0.00%
2021/02/25	0	92.30	0	0.00	91.30	0	13,004	0.00%
2021/02/24	0	0.00	4	91.23	89.00	-4	12,990	-0.03%
2021/02/23	3	88.47	2	89.25	88.00	1	12,959	0.01%
2021/02/22	8	92.99	13	91.60	91.60	-5	12,870	-0.04%
2021/02/19	12	96.79	2	94.50	94.50	10	12,711	0.08%
2021/02/18	3.2	98.30	9	94.68	93.10	-5.8	12,526	-0.05%
2021/02/17	0	0.00	1	95.90	99.40	-1	12,204	-0.01%
2021/02/05	4	86.35	5	88.42	90.40	-1	12,079	-0.01%
2021/02/04	1	81.80	1	81.20	82.20	0	11,809	0.00%
2021/02/02	2	78.60	0	0.00	79.20	2	11,955	0.02%
2021/02/01	0	0.00	3	77.37	77.20	-3	12,011	-0.02%
2021/01/29	14	83.30	12	81.78	79.00	2	11,964	0.02%
2021/01/28	6	83.02	6	81.50	82.00	0	11,847	0.00%
2021/01/27	1	80.40	1	80.80	79.00	0	11,566	0.00%
2021/01/26	8	82.65	3	80.73	78.30	5	11,409	0.04%
2021/01/25	11	91.26	4	87.02	86.70	7	11,140	0.06%
2021/01/22	3	87.74	5	91.70	94.00	-2	10,988	-0.02%
2021/01/21	3	90.60	0	0.00	86.00	3	10,707	0.03%
2021/01/20	2	90.00	1	93.60	90.00	1	10,240	0.01%
2021/01/19	30	112.28	26	106.65	99.90	4	10,175	0.04%
2021/01/18	2	107.00	2	109.00	111.00	0	9,727	0.00%
2021/01/15	11	103.05	10	103.58	101.00	1	9,540	0.01%
2021/01/14	0	0.00	3	97.17	98.50	-3	9,302	-0.03%
2021/01/11	0	0.00	3	79.00	82.10	-3	9,276	-0.03%
2021/01/08	0	0.00	0	74.70	74.70	0	9,295	0.00%
2021/01/07	2	82.00	0	0.00	82.90	2	9,276	0.02%
2020/12/30	0	0.00	1	76.60	76.10	-1	9,496	-0.01%
2020/12/28	0	0.00	22	76.41	78.90	-22	9,362	-0.23%
2020/12/25	58	70.93	63	71.76	71.80	-5	9,295	-0.05%
2020/12/24	21	64.32	27	64.28	67.10	-6	8,605	-0.07%
2020/12/23	20	58.66	12	60.13	61.00	8	8,131	0.10%
2020/12/22	80	61.36	77	59.00	56.00	3	7,634	0.04%
2020/12/21	44	57.88	42	58.86	62.20	2	7,079	0.03%
2020/12/18	45	52.68	44	52.22	56.60	1	6,268	0.02%
2020/12/17	5	48.50	20	51.00	51.50	-15	5,587	-0.27%
2020/12/16	29	47.34	14	47.54	47.15	15	5,281	0.28%
2020/12/11	0	0.00	10	46.20	45.40	-10	6,035	-0.17%
2020/12/08	2	47.40	1	47.75	47.70	1	5,920	0.02%
2020/12/04	10	45.00	0	0.00	44.85	10	5,743	0.17%
2020/12/03	1	44.00	0	0.00	44.00	1	5,736	0.02%
2020/12/02	3	46.45	2	46.23	44.95	1	5,711	0.02%
2020/12/01	3	47.35	0	0.00	46.90	3	5,670	0.05%
2020/11/30	4	48.24	5	48.09	45.90	-1	5,591	-0.02%
2020/11/27	0	0.00	1	48.30	48.50	-1	5,703	-0.02%
2020/11/26	0	0.00	1	43.70	44.10	-1	5,945	-0.02%
2020/11/25	1	43.00	0	0.00	42.60	1	6,422	0.02%
2020/11/23	10	43.90	10	44.51	44.05	0	6,792	0.00%
2020/11/17	0	0.00	1	41.60	41.30	-1	7,125	-0.01%
2020/11/16	1	40.95	0	0.00	41.00	1	7,129	0.01%
2020/11/11	1	44.55	3	45.15	44.50	-2	7,173	-0.03%
2020/11/10	3	45.15	5	44.54	44.50	-2	7,162	-0.03%
2020/11/09	1	42.85	28	45.22	45.75	-27	6,964	-0.39%
2020/11/06	23	42.95	0	0.00	41.60	23	6,849	0.34%
2020/11/05	8	42.86	10	42.90	42.55	-2	6,791	-0.03%
2020/11/04	2	41.88	0	0.00	42.40	2	6,744	0.03%
2020/11/03	2	40.00	0	0.00	40.00	2	6,695	0.03%
2020/10/30	4	41.56	1	41.90	40.50	3	6,827	0.04%
2020/10/27	1	43.25	1	40.00	42.10	0	6,832	0.00%
2020/10/23	1	40.95	0	0.00	41.10	1	6,773	0.01%
2020/10/22	0	0.00	1	41.30	40.70	-1	6,796	-0.01%
2020/10/21	1	41.80	0	0.00	41.70	1	6,819	0.01%
2020/10/19	1	41.20	1	41.45	41.50	0	7,001	0.00%
2020/10/16	1	42.55	1	42.90	40.65	0	7,076	0.00%
2020/10/15	10	42.50	10	41.86	41.75	0	7,065	0.00%
2020/10/13	0	0.00	0.1	42.10	42.35	-0.1	7,055	0.00%
2020/10/12	1	43.60	0	0.00	42.80	1	7,018	0.01%
2020/10/08	5	45.20	2.8	44.71	44.85	2.2	6,974	0.03%
2020/10/06	0	0.00	1	43.15	43.30	-1	6,815	-0.01%
2020/10/05	10	42.90	2	43.05	42.65	8	6,817	0.12%
2020/09/30	1	40.85	3	41.23	41.25	-2	6,794	-0.03%
2020/09/29	3	40.75	18	40.67	40.30	-15	6,835	-0.22%
2020/09/28	4	41.18	6	41.58	41.45	-2	6,803	-0.03%
2020/09/25	10	40.38	2	39.90	39.15	8	6,755	0.12%
2020/09/24	2	43.83	4	43.70	43.45	-2	6,722	-0.03%
2020/09/23	4	44.10	4	45.13	45.00	0	6,683	0.00%
2020/09/22	1	43.15	2	43.33	43.55	-1	6,525	-0.02%
2020/09/21	4	47.13	0	0.00	45.50	4	6,407	0.06%
2020/09/18	10	51.06	8	51.46	47.50	2	6,255	0.03%
2020/09/17	0	0.00	62	47.41	50.60	-62	5,448	-1.14%
2020/09/16	50	48.00	1	46.60	46.00	49	5,317	0.92%
2020/09/15	1	47.00	0	0.00	47.45	1	5,387	0.02%
2020/09/07	0	0.00	2	44.35	44.35	-2	6,041	-0.03%
2020/09/03	0	0.00	1	47.20	45.90	-1	5,998	-0.02%
2020/09/02	24	48.58	0.4	47.05	47.05	23.6	5,940	0.40%
2020/09/01	19	46.66	19	47.57	48.40	0	5,454	0.00%
2020/08/31	2	41.65	4.2	43.93	44.00	-2.2	4,948	-0.04%
2020/08/27	1	37.50	2	36.85	36.40	-1	4,175	-0.02%
2020/08/26	0	0.00	2	37.50	39.10	-2	3,986	-0.05%
2020/08/19	0	0.00	1	37.15	37.00	-1	3,676	-0.03%
2020/08/18	2	36.80	0	0.00	36.80	2	3,691	0.05%
2020/08/17	3	36.70	2	38.10	38.15	1	3,669	0.03%
2020/08/14	4	34.13	7	34.93	36.00	-3	3,562	-0.08%
2020/08/13	5	33.74	17	34.84	33.75	-12	3,462	-0.35%
2020/08/10	5	34.10	0	0.00	32.20	5	3,386	0.15%
2020/08/07	10	33.00	0	0.00	33.50	10	3,343	0.30%
2020/08/06	2	33.00	10	34.00	33.90	-8	3,312	-0.24%
2020/08/04	10	31.50	0	0.00	32.00	10	3,147	0.32%
2020/07/31	1	31.40	1	30.60	30.65	0	3,052	0.00%
2020/07/29	0	0.00	0.2	29.40	29.60	-0.2	3,041	-0.01%
2020/07/24	3	33.27	4	32.78	30.05	-1	2,928	-0.03%
2020/07/23	1	33.00	1	32.00	32.35	0	2,773	0.00%
2020/07/17	0	0.00	1	27.65	26.85	-1	2,617	-0.04%
2020/07/15	1	28.20	0	0.00	27.50	1	2,577	0.04%
2020/07/13	1	30.00	0	0.00	29.55	1	2,546	0.04%
2020/07/09	2	31.60	2	32.00	31.45	0	2,478	0.00%
2020/07/08	3	32.70	3	32.45	31.65	0	2,445	0.00%
2020/07/02	0	0.00	1	30.10	31.55	-1	2,108	-0.05%
2020/07/01	0	0.00	2	28.90	28.70	-2	2,048	-0.10%
2020/06/22	0	0.00	1	30.55	30.35	-1	1,839	-0.05%
2020/06/18	1	32.90	101	32.67	35.00	-100	1,637	-6.11%	大賣/
2020/06/17	3	34.45	3	34.93	34.95	0	1,363	0.00%
2020/06/16	39	32.25	39	32.25	32.25	0	1,178	0.00%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/02	0	0.00	0.3	27.20	27.15	-0.3	801	-0.03%
2020/06/01	0	0.00	2	27.45	28.25	-2	772	-0.26%
2020/05/27	2	24.43	0	0.00	22.85	2	600	0.33%
2020/05/26	4	23.75	2	23.75	23.75	2	513	0.39%
2020/05/18	45	17.28	43	17.22	17.10	2	357	0.56%
2020/04/27	60	15.50	60	15.14	15.20	0	235	0.00%
2020/03/19	1	8.99	0	0.00	8.94	1	208	0.48%
2020/03/05	33	15.40	33	15.40	15.30	0	175	0.00%
2020/01/14	0	0.00	2	16.85	16.90	-2	136	-1.46%
2019/12/30	0.2	17.20	0	0.00	17.20	0.2	137	0.11%
2019/12/27	0.1	17.10	0	0.00	17.15	0.1	133	0.05%
2019/12/17	0	0.00	1	16.65	16.65	-1	232	-0.43%
2019/12/13	1	16.75	0	0.00	16.60	1	233	0.43%
2019/12/12	0	0.00	21	17.02	16.75	-21	231	-9.06%
2019/12/10	0.1	17.00	0	0.00	16.80	0.1	227	0.02%
2019/11/22	1	16.75	0	0.00	16.80	1	236	0.42%
2019/11/21	11	16.70	0	0.00	16.75	11	235	4.68%
2019/11/15	0	0.00	1	16.80	16.75	-1	241	-0.41%
2019/11/13	10	16.95	0	0.00	16.65	10	241	4.14%
2019/10/25	0	0.00	10	17.85	17.80	-10	215	-4.63%
2019/10/24	12	18.01	0	0.00	18.05	12	215	5.56%
2019/10/21	10	17.44	0	0.00	17.40	10	218	4.58%
2019/10/04	0	0.00	0	17.20	17.20	0	201	0.00%
2019/09/11	0	0.00	3	16.85	16.85	-3	94	-3.18%
2019/09/05	0	0.00	1	17.15	17.15	-1	87	-1.15%
2019/09/04	4	17.00	0	0.00	17.00	4	84	4.71%
2019/09/02	0	0.00	2	16.80	16.95	-2	83	-2.41%
2019/08/22	0	0.00	1	17.00	17.15	-1	80	-1.24%
2019/08/07	0	0.00	0	17.70	17.20	0	73	-0.03%
2019/07/18	0	0.00	3	17.75	17.45	-3	80	-3.71%
2019/07/17	3	17.50	0	0.00	17.55	3	81	3.70%
2019/06/05	0.1	16.75	0	0.00	16.60	0.1	119	0.08%
2019/06/04	1	16.65	0	0.00	16.65	1	119	0.84%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/04/02	1	17.35	0	0.00	17.50	1	181	0.55%
2019/02/13	0	0.00	10	18.14	18.30	-10	196	-5.08%
2019/01/23	0	0.00	20	18.05	18.15	-20	192	-10.41%
2019/01/18	0	0.00	18	18.65	18.65	-18	187	-9.61%
2019/01/17	18	19.15	2	19.30	19.15	16	184	8.68%
2019/01/15	0	0.00	20	17.25	17.20	-20	149	-13.40%
2018/12/27	0	0.00	2	17.85	17.90	-2	193	-1.04%
2018/12/19	3	18.55	0	0.00	18.25	3	228	1.31%
2018/12/17	0	0.00	0	18.75	18.70	0	227	-0.01%
2018/12/12	22	18.47	0	0.00	18.40	22	224	9.78%
2018/12/03	0	0.00	20	19.20	19.15	-20	235	-8.49%
2018/11/30	20	19.00	0	0.00	18.75	20	233	8.58%
2018/11/28	20	19.00	0	0.00	19.35	20	212	9.42%
2018/11/27	33	17.49	0	0.00	17.60	33	198	16.62%
2018/10/19	0.2	17.00	0	0.00	16.85	0.2	280	0.07%
2018/10/11	1	17.10	20	17.15	17.10	-19	413	-4.60%
2018/10/03	0	0.00	10	21.94	21.55	-10	510	-1.96%
2018/09/28	0	0.00	1	21.80	22.05	-1	533	-0.19%
2018/09/27	11	21.45	0	0.00	21.35	11	541	2.03%
2018/09/26	1	20.80	0	0.00	20.80	1	545	0.18%
2018/09/14	30	22.80	0	0.00	22.95	30	643	4.66%
2018/09/06	10	24.60	0	0.00	24.40	10	709	1.41%
2018/08/31	10	24.80	0	0.00	25.10	10	879	1.14%
2018/07/20	0	0.00	12	30.40	29.00	-12	1,627	-0.74%
2018/07/19	0	0.00	0.1	29.50	29.40	-0.1	1,582	-0.01%
2018/07/18	2	29.50	0	0.00	28.80	2	1,585	0.13%
2018/07/17	10	29.40	0	0.00	29.10	10	1,559	0.64%
2018/07/16	0	0.00	5	28.80	28.80	-5	1,494	-0.33%
2018/07/11	5	25.75	0	0.00	25.75	5	1,512	0.33%
2018/07/09	0.1	26.45	0	0.00	26.20	0.1	1,544	0.01%
2018/06/14	0.1	32.50	1	32.75	32.75	-0.9	1,847	-0.05%
2018/06/13	1	34.00	0	0.00	32.40	1	1,884	0.05%
2018/06/12	2	32.25	2	32.83	33.30	0	1,861	0.00%
2018/06/11	0	0.00	0	32.35	32.35	0	1,912	0.00%
2018/05/25	0	0.00	5	31.10	30.75	-5	2,361	-0.21%
2018/05/24	2	32.10	0	0.00	31.90	2	2,657	0.08%
2018/05/23	3	31.07	0	0.00	30.90	3	3,048	0.10%
2018/05/22	0	0.00	7	30.90	31.05	-7	3,294	-0.21%
2018/05/21	1	34.00	0	0.00	32.30	1	3,360	0.03%
2018/04/16	7	28.85	6	28.92	28.65	1	3,158	0.03%
2018/04/13	6	30.90	0	0.00	30.45	6	3,134	0.19%
2018/03/31	1	32.45	0	0.00	33.65	1	3,062	0.03%
2018/03/30	0	0.00	1	33.10	32.85	-1	3,052	-0.03%
2018/03/28	0	0.00	1	33.95	34.10	-1	3,010	-0.03%
2018/03/16	1	35.00	0	0.00	35.05	1	2,615	0.04%
2018/03/13	9	40.80	10	40.22	40.35	-1	2,329	-0.04%
2018/03/12	0	0.00	3	39.07	37.10	-3	2,220	-0.14%
2018/03/09	0	0.00	4	35.80	37.70	-4	2,153	-0.19%
2018/03/06	0	0.00	5	34.70	34.70	-5	2,066	-0.24%
2018/03/05	1	33.40	0	0.00	33.40	1	2,048	0.05%
2018/03/02	7	35.85	1	35.20	35.50	6	2,014	0.30%
2018/03/01	0	0.00	1	35.05	35.10	-1	2,039	-0.05%
2018/02/27	0	0.00	2	36.38	35.40	-2	2,037	-0.10%
2018/02/26	3	36.80	2	37.10	37.55	1	1,974	0.05%
2018/02/23	25	35.18	81	35.58	35.50	-56	1,669	-3.35%
2018/02/22	39	33.30	2	33.85	33.85	37	1,289	2.87%
2018/02/21	53	30.62	3	28.83	30.80	50	1,051	4.76%
2018/02/12	0	0.00	1	28.80	28.00	-1	1,024	-0.10%
2018/02/09	5	28.06	1	26.85	27.80	4	1,012	0.39%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/01/30	1	26.80	0	0.00	26.80	1	1,280	0.08%
2018/01/29	0	0.00	18	27.40	27.55	-18	1,280	-1.41%
2018/01/26	8	27.22	2	27.20	27.00	6	1,280	0.47%
2018/01/22	1	26.60	0	0.00	26.60	1	1,309	0.08%
2018/01/18	0.6	26.70	0	0.00	26.70	0.6	1,310	0.05%
2018/01/17	0	0.00	1	28.00	27.60	-1	1,301	-0.08%
2018/01/08	20	27.25	20	26.95	26.20	0	1,229	0.00%