精測 (6510)-元富-宜蘭券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	456.00	455.00	0	145	0.00%
2024/05/21	0	447.50	0	0.00	446.00	0	149	0.00%
2024/05/03	1	479.00	0	0.00	473.00	1	174	0.57%
2024/04/29	0	0.00	0	468.00	480.00	0	173	0.00%
2024/04/23	0	441.00	0	0.00	442.00	0	174	0.01%
2024/04/22	0	453.50	0	0.00	442.00	0	173	0.00%
2024/04/17	0	0.00	1	479.00	478.00	-1	169	-0.59%
2024/03/29	1	521.00	0	0.00	519.00	1	173	0.57%
2024/03/11	0	0.00	0	517.00	521.00	0	222	0.00%
2024/03/06	0	546.67	0	0.00	542.00	0	233	0.00%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.00%
2024/03/04	0	556.00	0	0.00	553.00	0	243	0.00%
2024/02/27	0.1	553.41	0	0.00	552.00	0.1	268	0.02%
2024/02/26	0	565.00	0	0.00	562.00	0	279	0.00%
2024/02/21	2	558.50	0	0.00	564.00	2	270	0.74%
2024/02/19	1	570.00	0.2	569.96	569.00	0.8	261	0.32%
2024/01/24	0	0.00	1	532.00	531.00	-1	255	-0.39%
2024/01/23	0.1	537.00	0	0.00	532.00	0.1	258	0.02%
2024/01/22	0	0.00	0	535.00	537.00	0	261	0.00%
2024/01/17	0	512.00	0	0.00	507.00	0	279	0.00%
2024/01/15	0	525.00	0	0.00	523.00	0	278	0.00%
2024/01/03	0.1	538.86	0	0.00	538.00	0.1	318	0.02%
2024/01/02	0.1	552.00	0	0.00	549.00	0.1	317	0.02%
2023/12/26	0.1	558.00	0	0.00	561.00	0.1	322	0.03%
2023/12/25	0.1	556.86	0	0.00	555.00	0.1	342	0.02%
2023/12/22	0.1	560.00	0	0.00	559.00	0.1	370	0.01%
2023/12/20	0.1	570.00	0	0.00	569.00	0.1	368	0.01%
2023/12/08	0.1	573.00	0	0.00	572.00	0.1	351	0.01%
2023/12/07	0.1	578.50	0	0.00	575.00	0.1	346	0.03%
2023/12/06	0.1	585.00	1.5	575.54	583.00	-1.4	341	-0.40%
2023/12/05	1.2	554.84	0	0.00	557.00	1.2	325	0.36%
2023/12/04	0.7	573.07	0	0.00	572.00	0.7	325	0.21%
2023/12/01	0.2	576.33	0	0.00	573.00	0.2	329	0.05%
2023/11/30	0.1	587.50	0	0.00	589.00	0.1	326	0.04%
2023/11/28	0.1	583.21	0	0.00	586.00	0.1	316	0.04%
2023/11/27	0.2	588.41	0	592.00	583.00	0.2	311	0.07%
2023/11/24	0	0.00	0	586.00	580.00	0	303	0.00%
2023/11/21	0	0.00	0	541.00	539.00	0	277	0.00%
2023/11/06	0	0.00	1	509.10	522.00	-1	276	-0.36%
2023/10/27	1	492.99	0	0.00	491.00	1	268	0.38%
2023/10/26	0	536.55	0	0.00	524.00	0	269	0.01%
2023/10/23	0	561.00	0	0.00	557.00	0	271	0.00%
2023/09/28	1	588.00	0	589.75	580.00	1	290	0.33%
2023/09/27	0	0.00	0.1	573.31	585.00	-0.1	274	-0.02%
2023/09/26	0	0.00	1	539.00	537.00	-1	250	-0.40%
2023/09/25	1	523.00	0	0.00	521.00	1	259	0.39%
2023/09/21	0	524.00	0	0.00	520.00	0	267	0.00%
2023/09/20	0	531.00	0	0.00	533.00	0	274	0.00%
2023/09/15	0	0.00	1	550.98	549.00	-1	284	-0.35%
2023/09/07	0	529.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0	0.00	0	546.00	551.00	0	359	0.00%
2023/09/05	0	0.00	0	529.00	532.00	0	375	0.00%
2023/08/25	0	0.00	0	513.00	508.00	0	398	0.00%
2023/08/14	0	479.00	0	0.00	479.00	0	419	0.00%
2023/08/11	0	490.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0	495.50	0	0.00	489.00	0	419	0.00%
2023/08/02	0	507.00	0	0.00	507.00	0	416	0.00%
2023/08/01	0	513.00	0	0.00	512.00	0	415	0.00%
2023/07/31	0	520.50	0	0.00	515.00	0	413	0.01%
2023/07/26	0	552.50	0	0.00	545.00	0	397	0.01%
2023/07/24	0	565.00	0	0.00	563.00	0	408	0.00%
2023/07/21	0	568.50	0	0.00	571.00	0	409	0.00%
2023/07/20	1	579.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	0	590.00	590.00	0	419	0.00%
2023/07/18	1	568.99	1	569.00	568.00	0	414	0.00%
2023/07/13	0	0.00	1.3	591.91	591.00	-1.3	391	-0.32%
2023/07/12	1	569.02	1	582.00	570.00	0	375	0.00%
2023/07/11	1	581.00	0	0.00	580.00	1	372	0.27%
2023/07/10	0.1	590.75	0	0.00	583.00	0.1	370	0.03%
2023/07/07	0.1	593.00	0.1	599.00	595.00	0	364	-0.01%
2023/07/06	0.1	590.33	0	0.00	587.00	0.1	358	0.03%
2023/07/05	0	0.00	2	602.00	601.00	-2	355	-0.56%
2023/07/04	1	603.00	1	601.00	600.00	0	347	0.00%
2023/07/03	0	0.00	0	599.00	597.00	0	342	0.00%
2023/06/29	0	580.00	0	582.00	579.00	0	331	0.01%
2023/06/28	1.1	583.80	1	577.00	577.00	0.1	331	0.02%
2023/06/26	0	555.00	0	0.00	567.00	0	335	0.00%
2023/06/21	0	571.00	0	0.00	566.00	0	360	0.00%
2023/06/15	1	593.00	2	589.50	589.00	-1	377	-0.26%
2023/06/14	0	0.00	0	606.50	593.00	0	370	-0.01%
2023/06/13	0	0.00	1.2	598.10	593.00	-1.2	356	-0.35%
2023/06/12	0	0.00	0.1	590.89	595.00	-0.1	342	-0.03%
2023/06/09	0	0.00	0.2	572.91	575.00	-0.2	310	-0.07%
2023/06/08	0	521.00	0	0.00	526.00	0	288	0.00%
2023/06/07	0	0.00	0	535.75	543.00	0	282	-0.01%
2023/05/29	0	0.00	0	504.00	501.00	0	278	0.00%
2023/05/26	0	0.00	0.1	497.75	492.00	-0.1	284	-0.02%
2023/05/09	0	0.00	0	478.50	477.00	0	362	0.00%
2023/05/04	0	477.00	0	0.00	479.50	0	367	0.00%
2023/05/03	0	478.50	0	0.00	474.50	0	373	0.00%
2023/05/02	0	0.00	0	487.00	478.00	0	373	-0.01%
2023/04/27	0	464.00	0	0.00	462.00	0	373	0.01%
2023/04/26	0	481.00	0	0.00	480.00	0	361	0.01%
2023/04/25	0	485.25	0	0.00	477.00	0	359	0.01%
2023/04/24	0	500.83	0	0.00	491.00	0	351	0.01%
2023/04/21	0	517.00	0	0.00	515.00	0	346	0.00%
2023/04/20	0	525.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0.1	546.13	0	0.00	540.00	0.1	345	0.02%
2023/04/18	0.1	568.25	0	0.00	557.00	0.1	339	0.04%
2023/04/17	0	567.00	0	0.00	572.00	0	338	0.00%
2023/04/14	0	569.00	0	0.00	565.00	0	339	0.00%
2023/04/13	0	570.00	0	0.00	567.00	0	339	0.00%
2023/04/11	0	0.00	0	586.00	585.00	0	339	0.00%
2023/04/10	0	0.00	0	579.00	582.00	0	339	0.00%
2023/04/06	0	566.00	0	0.00	562.00	0	338	0.00%
2023/03/31	0	571.00	0	0.00	569.00	0	337	0.00%
2023/03/29	0	577.67	0	0.00	573.00	0	338	0.01%
2023/03/27	0	589.00	0	0.00	589.00	0	330	0.00%
2023/03/24	1.1	616.77	0	0.00	606.00	1.1	323	0.33%
2023/03/23	0	0.00	1.2	609.62	629.00	-1.2	299	-0.40%
2023/03/22	2	599.50	2	604.90	596.00	0	285	-0.01%
2023/03/21	0	0.00	0.1	592.40	588.00	-0.1	281	-0.04%
2023/03/20	0	0.00	0	581.00	580.00	0	276	0.00%
2023/03/16	0	561.00	0	0.00	558.00	0	284	0.00%
2023/03/13	0	0.00	1	550.00	573.00	-1	328	-0.30%
2023/03/10	0	575.00	0	0.00	571.00	0	344	0.01%
2023/03/08	0	580.75	0	0.00	579.00	0	387	0.01%
2023/03/07	1	592.00	0	0.00	587.00	1	402	0.25%
2023/03/03	0.1	591.00	0	0.00	595.00	0.1	428	0.01%
2023/03/02	0.1	600.00	0	0.00	595.00	0.1	433	0.01%
2023/03/01	0	595.00	1	598.00	595.00	-1	426	-0.23%
2023/02/24	1.1	609.10	0	0.00	589.00	1.1	423	0.25%
2023/02/23	1	586.00	0	0.00	585.00	1	410	0.24%
2023/02/22	0	575.00	0	0.00	572.00	0	407	0.01%
2023/02/20	0	572.00	0	0.00	577.00	0	407	0.00%
2023/02/17	0.1	580.50	0	0.00	578.00	0.1	406	0.01%
2023/02/14	0.1	579.71	0	0.00	576.00	0.1	390	0.02%
2023/02/13	0	582.00	0	0.00	578.00	0	390	0.00%
2023/02/10	0.1	585.88	0	0.00	584.00	0.1	388	0.02%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2023/01/30	0	0.00	0	523.00	537.00	0	328	-0.01%
2023/01/12	1	500.00	1	490.00	491.00	0	320	0.00%
2023/01/09	0	0.00	0	497.00	501.00	0	318	0.00%
2023/01/03	0	0.00	0	476.00	475.00	0	320	0.00%
2022/12/30	0	467.00	0	0.00	465.50	0	320	0.00%
2022/12/22	0	0.00	0	505.00	496.50	0	323	0.00%
2022/12/21	0	499.00	0	0.00	497.00	0	327	0.00%
2022/12/16	1	512.06	0	0.00	520.00	1	335	0.30%
2022/12/15	0	0.00	1	531.00	528.00	-1	333	-0.30%
2022/12/06	2	557.50	2	546.00	547.00	0	304	0.00%
2022/12/05	2	558.00	2	578.50	553.00	0	296	0.00%
2022/12/02	2	552.50	3	553.33	544.00	-1	276	-0.36%
2022/12/01	1	531.00	0	0.00	522.00	1	259	0.39%
2022/11/30	2	508.50	2	521.00	520.00	0	246	0.00%
2022/11/29	1	463.00	1	474.00	490.50	0	235	0.00%
2022/11/24	0	0.00	1	460.00	450.00	-1	210	-0.48%
2022/11/15	0	430.00	0	0.00	430.50	0	208	0.00%
2022/11/14	1	422.00	1	425.50	421.50	0	209	0.00%
2022/11/11	0	0.00	1	425.00	422.00	-1	215	-0.46%
2022/10/28	2	384.75	2	380.25	378.00	0	245	0.00%
2022/10/27	0	0.00	0	393.00	395.50	0	261	0.00%
2022/10/24	1	390.00	1	385.00	382.00	0	283	0.00%
2022/10/14	1	394.50	1	390.00	392.50	0	294	0.00%
2022/10/04	0	0.00	1	415.00	413.50	-1	291	-0.34%
2022/09/28	1	383.50	1	379.00	368.50	0	296	0.00%
2022/09/27	1	389.00	0	0.00	388.00	1	292	0.34%
2022/09/23	0	0.00	1	438.00	438.00	-1	282	-0.35%
2022/09/05	1	468.00	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	465.00	469.00	-1	251	-0.40%
2022/09/01	1	453.50	1	450.00	451.50	0	244	0.00%
2022/08/22	1	444.00	1	446.50	443.50	0	229	0.00%
2022/08/19	0	0.00	1	441.00	447.00	-1	227	-0.44%
2022/08/18	2	436.25	1	441.50	441.50	1	223	0.45%
2022/08/17	1	462.50	0.1	462.50	453.00	1	216	0.44%
2022/08/09	0.1	445.00	0	0.00	439.50	0.1	198	0.03%
2022/08/03	1	460.50	1	463.00	460.50	0	177	0.00%
2022/08/01	1	444.50	0	0.00	443.00	1	155	0.64%
2022/07/28	0	0.00	1	418.50	415.50	-1	141	-0.71%
2022/07/14	1	387.00	0	0.00	392.00	1	143	0.70%
2022/04/19	0	540.00	0	0.00	537.00	0	127	0.01%
2022/04/14	0	549.00	0	0.00	546.00	0	139	0.03%
2022/04/07	2	570.00	0	0.00	571.00	2	194	1.03%
2022/04/01	1	596.00	0	0.00	599.00	1	208	0.48%
2021/11/23	1	707.00	0	0.00	701.00	1	523	0.19%
2021/11/10	0	0.00	1	727.00	721.00	-1	521	-0.19%
2021/11/09	1	705.00	0	0.00	707.00	1	522	0.19%
2021/10/29	0	0.00	1	779.00	793.00	-1	429	-0.23%
2021/10/28	1	727.00	0	0.00	721.00	1	409	0.24%
2021/10/26	0	0.00	1	747.00	747.00	-1	414	-0.24%
2021/10/19	0	0.00	3	716.00	710.00	-3	386	-0.78%
2021/10/15	0	0.00	0.1	685.25	690.00	-0.1	371	-0.03%
2021/10/08	0	0.00	0.1	679.85	674.00	-0.1	364	-0.03%
2021/10/06	0	619.00	1	628.00	612.00	-1	356	-0.28%
2021/09/29	0	0.00	1	672.00	677.00	-1	338	-0.30%
2021/09/28	1	688.00	0.1	690.00	687.00	1	335	0.28%
2021/09/27	0	0.00	0	687.00	678.00	0	330	0.00%
2021/09/24	1	696.00	0	0.00	697.00	1	328	0.30%
2021/09/23	0	0.00	1	678.00	672.00	-1	316	-0.32%
2021/09/22	2	670.50	1	677.00	663.00	1	311	0.32%
2021/09/17	0	0.00	1	667.27	674.00	-1	309	-0.33%
2021/09/16	3	653.00	3	653.33	659.00	0	286	0.00%
2021/09/15	1	637.00	0	0.00	632.00	1	271	0.37%
2021/09/13	1	592.00	1	597.00	593.00	0	262	0.00%
2021/08/20	0	0.00	1	552.00	558.00	-1	296	-0.34%
2021/08/18	1	552.00	0	0.00	565.00	1	293	0.34%
2021/08/16	0	0.00	1	560.00	552.00	-1	291	-0.34%
2021/08/12	1.2	605.35	0	0.00	604.00	1.2	280	0.41%
2021/08/04	1	665.00	0	0.00	661.00	1	286	0.35%
2021/07/30	0	0.00	2	666.95	668.00	-2	283	-0.71%
2021/07/29	0	630.00	0	0.00	632.00	0	269	0.00%
2021/07/28	1	636.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	0.00	1	662.00	659.00	-1	277	-0.36%
2021/07/23	1	640.00	0	0.00	644.00	1	290	0.34%
2021/07/21	0	0.00	0.4	640.00	639.00	-0.4	303	-0.12%
2021/07/20	0.1	648.00	0	0.00	645.00	0.1	308	0.03%
2021/07/19	0	0.00	1	660.00	659.00	-1	312	-0.32%
2021/07/15	0	0.00	1	654.00	660.00	-1	317	-0.31%
2021/07/13	1	646.00	3	655.00	648.00	-2	319	-0.63%
2021/07/09	1	628.00	0	0.00	634.00	1	332	0.30%
2021/07/08	1	645.00	0	0.00	645.00	1	353	0.28%
2021/07/02	0	650.00	0	0.00	648.00	0	360	0.00%
2021/07/01	1	646.00	0	0.00	646.00	1	360	0.28%
2021/06/30	1	652.00	0	0.00	651.00	1	359	0.28%
2021/06/28	0	661.00	1	660.00	658.00	-1	361	-0.27%
2021/06/25	1	648.00	0	0.00	649.00	1	353	0.28%
2021/06/24	1	656.00	0	0.00	647.00	1	348	0.29%
2021/06/23	1	647.00	0	0.00	655.00	1	345	0.29%
2021/06/16	1	692.00	0	0.00	690.00	1	347	0.29%
2021/06/11	0	0.00	1	724.00	706.00	-1	345	-0.29%
2021/06/10	0	0.00	1	711.00	711.00	-1	342	-0.29%
2021/06/07	0	0.00	0	686.00	679.00	0	336	-0.01%
2021/06/01	1	694.00	0	0.00	690.00	1	338	0.30%
2021/05/28	1	669.00	0	0.00	670.00	1	337	0.30%
2021/05/17	0	612.00	0	0.00	602.00	0	369	0.00%
2021/05/12	0	636.00	0	0.00	632.00	0	386	0.00%
2021/05/11	0	692.00	0	0.00	681.00	0	388	0.00%
2021/05/10	0	709.00	0	0.00	709.00	0	389	0.01%
2021/05/07	0	699.00	0	0.00	709.00	0	397	0.00%
2021/05/06	1	693.00	0	0.00	675.00	1	401	0.25%
2021/04/29	0	745.00	0	742.00	744.00	0	439	0.00%
2021/04/26	0	702.00	0	0.00	703.00	0	487	0.00%
2021/04/23	0	707.00	2	700.00	700.00	-2	519	-0.38%
2021/04/20	0	749.00	0	0.00	741.00	0	557	0.00%
2021/04/16	1	760.00	0	0.00	750.00	1	578	0.17%
2021/04/15	0	751.00	0	0.00	760.00	0	585	0.00%
2021/04/14	2	765.00	0	0.00	765.00	2	577	0.35%
2021/03/12	1	856.00	1	865.00	860.00	0	588	0.00%
2021/03/09	0.1	821.00	0	0.00	822.00	0.1	619	0.02%
2021/02/24	0	0.00	1.1	911.00	911.00	-1.1	657	-0.16%
2021/02/23	2	908.00	5	927.00	891.00	-3	654	-0.46%
2021/02/17	4	928.25	1	952.00	952.00	3	690	0.43%
2021/01/26	2	973.00	4	932.00	924.00	-2	730	-0.27%
2021/01/25	0	0.00	0	949.00	947.00	0	725	0.00%
2021/01/19	1	992.00	1	982.00	974.00	0	650	0.00%
2021/01/18	0	0.00	0.1	960.00	959.00	-0.1	621	-0.02%
2021/01/15	0	0.00	0	890.00	889.00	0	582	0.00%
2021/01/13	0	0.00	0.1	854.40	860.00	-0.1	546	-0.02%
2021/01/12	0.1	835.00	0	0.00	830.00	0.1	536	0.02%
2021/01/07	1	810.00	1	820.00	820.00	0	498	0.00%
2021/01/06	2	806.00	1	817.00	815.00	1	488	0.20%
2020/12/28	0	756.00	0	0.00	756.00	0	479	0.00%
2020/12/18	1	764.00	1	760.00	760.00	0	507	0.00%
2020/12/11	0	751.00	0	0.00	750.00	0	527	0.01%
2020/12/09	0	769.00	0	0.00	769.00	0	547	0.00%
2020/12/08	0	0.00	2	758.00	755.00	-2	550	-0.36%
2020/12/07	2.1	734.15	0	0.00	733.00	2.1	551	0.37%
2020/12/04	1	778.00	1	758.00	758.00	0	563	0.00%
2020/12/02	0	0.00	2	800.00	796.00	-2	563	-0.35%
2020/12/01	0	0.00	1	774.00	770.00	-1	576	-0.17%
2020/11/30	0.2	783.00	0	0.00	775.00	0.2	581	0.03%
2020/11/24	2	818.50	1	807.06	800.00	1	594	0.17%
2020/11/23	0	0.00	2	785.00	787.00	-2	585	-0.34%
2020/11/20	0	0.00	1	785.00	785.00	-1	598	-0.17%
2020/11/17	0	788.00	0	0.00	788.00	0	601	0.00%
2020/11/16	0	0.00	1	783.00	793.00	-1	601	-0.17%
2020/11/13	0	0.00	1	757.00	754.00	-1	586	-0.17%
2020/11/12	3	779.67	1	774.00	768.00	2	605	0.33%
2020/11/06	0	0.00	0	710.00	705.00	0	568	0.00%
2020/10/30	1	675.00	1	674.00	674.00	0	634	0.00%
2020/10/26	0	0.00	0	706.00	692.00	0	655	0.00%
2020/10/22	2	709.00	0	0.00	705.00	2	680	0.29%
2020/10/15	0	0.00	0.1	710.00	710.00	-0.1	751	-0.01%
2020/10/12	0	0.00	1	718.00	718.00	-1	818	-0.12%
2020/10/08	1	725.95	0	0.00	724.00	1	838	0.12%
2020/10/06	1	723.00	0	0.00	723.00	1	877	0.11%
2020/09/29	0	690.00	0	0.00	691.00	0	999	0.00%
2020/09/24	0	0.00	1	697.00	676.00	-1	1,067	-0.09%
2020/09/23	0	709.00	0	0.00	709.00	0	1,082	0.00%
2020/09/22	1	712.00	1	701.00	701.00	0	1,105	0.00%
2020/09/21	1	713.00	0	0.00	711.00	1	1,134	0.09%
2020/09/17	0	0.00	1	714.00	709.00	-1	1,203	-0.08%
2020/09/16	1	707.00	0	0.00	704.00	1	1,254	0.08%
2020/09/09	0	665.00	0	0.00	661.00	0	1,436	0.00%
2020/09/08	0	684.00	0	0.00	679.00	0	1,427	0.00%
2020/09/04	0	0.00	1	722.00	716.00	-1	1,443	-0.07%
2020/09/02	1	714.00	1	723.00	708.00	0	1,457	0.00%
2020/09/01	1	702.00	1	707.00	707.00	0	1,476	0.00%
2020/08/27	1	712.08	0	0.00	709.00	1	1,600	0.06%
2020/08/25	1	688.16	1	694.00	695.00	0	1,586	0.00%
2020/08/24	0	0.00	3	684.00	688.00	-3	1,592	-0.19%
2020/08/21	0	0.00	1	674.00	684.00	-1	1,597	-0.06%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	0	0.00	1	705.00	696.00	-1	1,589	-0.06%
2020/08/18	1	698.00	0	0.00	694.00	1	1,590	0.06%
2020/08/14	0	0.00	1	750.00	758.00	-1	1,615	-0.06%
2020/08/13	1	760.00	1	773.00	744.00	0	1,622	0.00%
2020/08/12	1	763.00	3	774.00	764.00	-2	1,627	-0.12%
2020/08/11	3	766.00	1	777.00	763.00	2	1,645	0.12%
2020/08/10	1	795.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	816.00	0	0.00	818.00	1	1,660	0.06%
2020/08/04	3	853.67	0	0.00	843.00	3	1,637	0.18%
2020/07/28	0	0.00	6	809.50	809.00	-6	1,686	-0.36%
2020/07/24	1	859.00	1	851.00	851.00	0	1,705	0.00%
2020/07/23	0	0.00	0	859.00	864.00	0	1,705	0.00%
2020/07/22	2	860.72	1	864.00	843.00	1	1,709	0.06%
2020/07/21	2	854.50	0	856.00	852.00	2	1,733	0.11%
2020/07/17	3	827.00	2	814.00	804.00	1	1,753	0.06%
2020/07/16	0	0.00	0	839.00	835.00	0	1,761	0.00%
2020/07/15	2	898.00	0	0.00	856.00	2	1,768	0.11%
2020/07/14	0	0.00	0	880.00	880.00	0	1,804	0.00%
2020/07/13	0	872.00	0	0.00	872.00	0	1,828	0.00%
2020/07/10	3	913.67	5	877.40	843.00	-2	1,832	-0.11%
2020/07/09	0	0.00	1	887.31	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	3	843.67	852.00	-3	1,742	-0.17%
2020/07/07	3	828.33	0	0.00	818.00	3	1,722	0.17%
2020/07/03	1	848.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	0	0.00	1	816.00	823.00	-1	1,672	-0.06%
2020/07/01	1	818.00	1	823.53	799.00	0	1,659	0.00%
2020/06/30	0	0.00	2	816.00	813.00	-2	1,640	-0.12%
2020/06/29	1	791.00	0	0.00	795.00	1	1,621	0.06%
2020/06/24	1	786.00	2	798.50	786.00	-1	1,599	-0.06%
2020/06/23	4	773.25	3	782.67	774.00	1	1,574	0.06%
2020/06/22	1	761.00	1	768.00	785.00	0	1,539	0.00%
2020/06/19	2	714.50	2	716.50	719.00	0	1,479	0.00%
2020/06/18	1	692.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	0	683.00	1	682.00	682.00	-1	1,429	-0.07%
2020/06/15	2	664.50	0	0.00	655.00	2	1,395	0.14%
2020/06/12	3	657.74	1	672.00	675.00	2	1,390	0.14%
2020/06/10	0	0.00	8	687.63	688.00	-8	1,379	-0.58%
2020/06/09	0	667.00	1	665.00	663.00	-1	1,366	-0.07%
2020/06/08	1	655.00	2	665.50	661.00	-1	1,378	-0.07%
2020/06/05	9	673.11	3	700.33	655.00	6	1,361	0.44%
2020/06/04	0	0.00	3	657.67	694.00	-3	1,299	-0.23%
2020/06/03	1	626.00	2	631.00	631.00	-1	1,270	-0.08%
2020/05/26	1	618.00	2	629.50	614.00	-1	1,274	-0.08%
2020/05/25	2	608.50	2	612.00	616.00	0	1,270	0.00%
2020/05/22	5	627.40	5	633.00	613.00	0	1,274	0.00%
2020/05/21	1	623.00	2	631.50	630.00	-1	1,265	-0.08%
2020/05/20	4	597.75	1	597.00	597.00	3	1,242	0.24%
2020/05/18	4	596.49	3	593.33	591.00	1	1,227	0.08%
2020/05/15	1	623.02	1	628.00	623.00	0	1,204	0.00%
2020/05/14	3	629.63	1	623.00	618.00	2	1,204	0.17%
2020/05/13	2	655.53	0	0.00	657.00	2	1,196	0.17%
2020/05/11	0	0.00	1	677.00	681.00	-1	1,191	-0.08%
2020/05/06	1	660.00	5	661.60	666.00	-4	1,178	-0.34%
2020/05/05	1	675.00	1	681.00	657.00	0	1,172	0.00%
2020/05/04	2	665.50	3	669.67	670.00	-1	1,156	-0.09%
2020/04/30	1	652.05	1	663.00	655.00	0	1,132	0.00%
2020/04/29	1	639.00	2	635.00	642.00	-1	1,119	-0.09%
2020/04/28	1	623.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	3	634.33	2	637.00	630.00	1	1,086	0.09%
2020/04/23	1	661.07	4	668.25	671.00	-3	1,049	-0.29%
2020/04/22	1	615.00	1	632.00	634.00	0	1,017	0.00%
2020/04/21	8	616.50	5	614.00	615.00	3	1,012	0.30%
2020/04/20	6	630.50	4	643.00	632.00	2	996	0.20%
2020/04/17	3	665.67	3	680.33	625.00	0	987	0.00%
2020/04/16	5	686.60	2	702.50	669.00	3	935	0.32%
2020/04/15	3	750.00	1	768.00	740.00	2	884	0.23%
2020/04/14	0	0.00	1	766.00	780.00	-1	867	-0.12%
2020/04/10	2	746.50	0	0.00	735.00	2	867	0.23%
2020/04/08	1	760.00	2	768.00	775.00	-1	873	-0.11%
2020/04/07	1	763.00	3	769.00	764.00	-2	863	-0.23%
2020/04/06	2	744.00	0	0.00	750.00	2	854	0.23%
2020/03/27	2	740.00	2	771.00	721.00	0	836	0.00%
2020/03/26	0	0.00	2	695.00	748.00	-2	825	-0.24%
2020/03/25	0	0.00	1	679.00	680.00	-1	814	-0.12%
2020/03/24	2	614.00	1	622.00	619.00	1	806	0.12%
2020/03/13	2	663.00	2	670.00	728.00	0	804	0.00%
2020/03/12	1	755.00	0	0.00	706.00	1	794	0.13%
2020/03/10	1	748.00	0	0.00	770.00	1	814	0.12%
2020/03/06	0	829.00	0	0.00	825.00	0	793	0.00%
2020/03/05	1	836.00	1	834.00	834.00	0	799	0.00%
2020/03/04	1	830.95	0	0.00	821.00	1	795	0.13%
2020/03/03	1	848.00	3	856.00	839.00	-2	786	-0.25%
2020/02/27	3	821.00	1	852.00	810.00	2	788	0.25%
2020/02/21	1	874.00	1	862.00	863.00	0	788	0.00%
2020/02/20	0	0.00	0	876.00	871.00	0	794	0.00%
2020/02/18	1	895.00	1	908.00	890.00	0	814	0.00%
2020/02/17	1	891.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	968.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	1005.00	1000.00	-1	800	-0.12%
2020/02/05	0	0.00	1	926.00	911.00	-1	831	-0.12%
2020/02/04	0	0.00	1	895.00	920.00	-1	833	-0.12%
2020/02/03	2	844.00	1	856.00	860.00	1	843	0.12%
2020/01/30	1	905.00	0	0.00	895.00	1	899	0.11%
2020/01/16	1	946.00	0	0.00	926.00	1	944	0.11%
2019/12/20	1	1015.00	1	995.00	995.00	0	1,041	0.00%
2019/12/17	1	1130.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/13	0	0.00	1	1079.99	1075.00	-1	1,106	-0.09%
2019/12/12	1	1095.00	1	1055.00	1080.00	0	1,104	0.00%
2019/12/11	1	1010.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/10	0	0.00	1	987.00	991.00	-1	1,074	-0.09%
2019/11/15	0	0.00	1	1000.00	968.00	-1	1,127	-0.09%
2019/11/12	1	965.00	0	0.00	963.00	1	1,100	0.09%
2019/11/11	0	0.00	1	978.00	956.00	-1	1,096	-0.09%
2019/11/08	0	0.00	0	975.00	980.00	0	1,091	0.00%
2019/11/07	0	0.00	2	950.00	925.00	-2	1,126	-0.18%
2019/11/01	1	963.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	0	0.00	1	984.00	978.00	-1	1,238	-0.08%
2019/10/28	1	917.00	0	0.00	930.00	1	1,157	0.09%
2019/10/25	1	910.00	0	0.00	880.00	1	1,126	0.09%
2019/10/22	0	0.00	1	873.00	857.00	-1	1,092	-0.09%
2019/10/16	0	0.00	1	870.00	871.00	-1	1,070	-0.09%
2019/10/14	0	0.00	0	876.00	876.00	0	1,060	0.00%
2019/10/09	1	871.00	0	0.00	877.00	1	1,048	0.10%
2019/10/04	2	852.00	0	0.00	835.00	2	987	0.20%
2019/10/01	0	0.00	4	792.00	821.00	-4	943	-0.42%
2019/09/26	0	0.00	0	830.00	830.00	0	915	0.00%
2019/09/20	1	844.01	0	848.00	851.00	1	846	0.12%
2019/09/18	0	0.00	1	747.00	744.00	-1	778	-0.13%
2019/09/12	1	738.00	0	0.00	748.00	1	762	0.13%
2019/09/03	0	0.00	0	740.00	739.00	0	709	0.00%
2019/09/02	0	0.00	0	735.00	737.00	0	698	0.00%
2019/08/23	0	0.00	1	664.00	662.00	-1	586	-0.17%
2019/08/22	1	710.00	0	0.00	698.00	1	576	0.17%
2019/08/19	3	612.00	0	0.00	620.00	3	558	0.54%
2019/08/14	1	609.00	0	0.00	589.00	1	556	0.18%
2019/08/13	0	0.00	2	607.84	597.00	-2	553	-0.36%
2019/08/12	2	606.50	3	617.00	612.00	-1	556	-0.18%
2019/08/07	1	512.00	0	530.00	532.00	1	479	0.20%
2019/08/06	1	509.00	6	507.00	508.00	-5	460	-1.09%
2019/08/05	4	493.75	1	477.50	508.00	3	427	0.70%
2019/08/02	2	462.50	3	457.33	462.50	-1	376	-0.27%
2019/08/01	1	436.50	1	433.00	448.50	0	353	0.00%
2019/07/29	1	424.50	0	0.00	428.50	1	355	0.28%
2019/07/25	1	437.00	2	437.50	439.50	-1	352	-0.28%
2019/07/23	1	432.50	0	0.00	429.50	1	361	0.28%
2019/07/22	1	428.50	0	0.00	426.50	1	387	0.26%
2019/07/17	2	430.50	4	428.00	420.00	-2	416	-0.48%
2019/07/16	0	0.00	1	438.00	436.00	-1	428	-0.23%
2019/07/15	1	418.50	0	0.00	424.50	1	450	0.22%
2019/07/12	1	417.50	1	424.00	418.50	0	457	0.00%
2019/07/11	2	418.00	2	424.50	418.50	0	470	0.00%
2019/07/08	1	407.50	0	0.00	408.50	1	496	0.20%
2019/07/04	1	407.50	0	0.00	414.00	1	518	0.19%
2019/07/03	1	420.50	0	0.00	416.50	1	526	0.19%
2019/07/02	0	0.00	1	442.00	434.00	-1	535	-0.19%
2019/07/01	1	433.50	1	443.00	441.00	0	550	0.00%
2019/06/21	1	424.50	0	0.00	416.00	1	613	0.16%
2019/06/19	0	0.00	9	419.50	428.00	-9	612	-1.47%
2019/06/11	0	382.00	0	0.00	383.00	0	588	0.00%
2019/05/29	1	378.00	0	0.00	382.50	1	609	0.16%
2019/05/27	0	369.00	0	0.00	365.00	0	613	0.00%
2019/05/24	1	382.50	0	0.00	382.50	1	610	0.16%
2019/05/23	4	382.79	1	386.00	386.00	3	605	0.50%
2019/05/17	3	408.83	1	406.50	408.50	2	616	0.32%
2019/05/09	0	0.00	1	440.00	437.00	-1	647	-0.15%
2019/05/07	1	466.50	0	0.00	467.00	1	655	0.15%
2019/05/03	1	488.00	0	0.00	488.00	1	651	0.15%
2019/05/02	0	0.00	1	485.00	488.50	-1	657	-0.15%
2019/04/30	0	0.00	2	487.00	481.50	-2	660	-0.30%
2019/04/29	1	490.50	0	0.00	486.50	1	658	0.15%
2019/04/26	2	511.50	0	0.00	510.00	2	646	0.31%
2019/04/25	0	0.00	2	486.00	490.00	-2	615	-0.32%
2019/04/24	1	505.00	1	514.00	494.00	0	618	0.00%
2019/04/23	1	509.00	1	506.00	513.00	0	621	0.00%
2019/04/22	0	0.00	1	535.00	515.00	-1	616	-0.16%
2019/04/19	2	516.50	2	500.75	515.00	0	610	0.00%
2019/04/18	1	493.00	1	502.00	486.00	0	592	0.00%
2019/04/17	1	491.00	2	490.00	492.00	-1	618	-0.16%
2019/04/16	1	480.50	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	3	474.00	485.00	-3	618	-0.48%
2019/04/12	3	461.83	0	0.00	454.50	3	610	0.49%
2019/04/11	3	473.17	2	464.00	464.00	1	606	0.16%
2019/04/03	0	0.00	1	499.50	503.00	-1	574	-0.17%
2019/04/02	1	493.00	2	491.50	493.50	-1	563	-0.18%
2019/04/01	0	0.00	4	451.75	464.50	-4	527	-0.76%
2019/03/27	0	0.00	1	415.50	415.00	-1	522	-0.19%
2019/03/20	0	420.00	0	0.00	420.00	0	522	0.00%
2019/03/11	0	0.00	1	415.00	415.50	-1	538	-0.19%
2019/03/04	2	401.76	1	407.50	397.00	1	565	0.18%
2019/02/27	0	418.00	0	0.00	416.00	0	549	0.00%
2019/02/22	1	418.00	0	0.00	418.00	1	537	0.19%
2019/02/20	1	404.50	0	0.00	404.50	1	518	0.19%
2019/02/19	1	403.00	0	0.00	402.50	1	517	0.19%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.00%
2019/02/15	1	421.50	0	0.00	419.00	1	502	0.20%
2019/02/14	2	455.25	1	449.50	453.50	1	483	0.21%
2019/02/13	3	436.85	3	440.00	443.00	0	468	0.00%
2019/01/28	0	0.00	1	433.50	433.50	-1	449	-0.22%
2019/01/17	1	420.00	0	0.00	420.00	1	447	0.22%
2019/01/16	1	419.50	0	0.00	419.50	1	442	0.23%
2019/01/14	1	442.00	0	0.00	439.50	1	412	0.24%
2019/01/10	1	446.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	447.00	3	454.33	447.00	-2	398	-0.50%
2019/01/03	2	530.50	2	527.00	533.00	0	355	0.00%
2018/12/27	1	538.00	1	548.00	535.00	0	366	0.00%
2018/12/20	1	506.00	1	507.00	504.00	0	369	0.00%
2018/12/19	1	509.00	1	515.00	504.00	0	366	0.00%
2018/11/28	3	450.00	3	448.00	449.50	0	349	0.00%
2018/11/27	0	0.00	1	439.50	440.50	-1	345	-0.29%
2018/11/08	1	428.00	1	433.00	413.00	0	379	0.00%
2018/11/02	1	454.50	0	0.00	450.00	1	385	0.26%
2018/11/01	0	0.00	1	442.00	458.50	-1	390	-0.26%
2018/10/31	1	420.50	1	424.50	417.00	0	385	0.00%
2018/10/25	2	396.00	1	390.00	390.50	1	388	0.26%
2018/09/25	0	496.00	0	0.00	490.00	0	326	0.00%
2018/09/19	1	488.00	0	0.00	476.50	1	322	0.31%
2018/09/18	2	477.00	4	470.00	477.00	-2	319	-0.63%
2018/09/17	1	493.00	0	0.00	495.00	1	313	0.32%
2018/09/14	0	0.00	1	517.00	510.00	-1	306	-0.33%
2018/09/13	0	515.00	0	0.00	505.00	0	299	0.00%
2018/08/30	1	614.00	0	0.00	609.00	1	293	0.34%
2018/08/28	1	602.00	0	0.00	595.00	1	298	0.34%
2018/08/21	2	579.50	0	0.00	580.00	2	291	0.69%
2018/08/20	0	0.00	3	578.33	590.00	-3	285	-1.05%
2018/08/15	2	636.52	1	648.00	643.00	1	263	0.38%
2018/08/08	1	796.00	0	0.00	794.00	1	241	0.41%
2018/08/03	0	0.00	1	828.69	845.00	-1	221	-0.47%
2018/08/02	0	0.00	0	799.00	796.00	0	226	-0.01%
2018/08/01	0	0.00	0	786.00	785.00	0	225	0.00%
2018/07/30	1	776.00	0	0.00	782.00	1	227	0.44%
2018/07/26	0	0.00	1	784.91	780.00	-1	234	-0.43%
2018/07/20	0	0.00	0	763.00	761.00	0	245	-0.01%
2018/07/19	0	0.00	0	755.00	743.00	0	245	0.00%
2018/07/13	0	0.00	0	777.00	772.00	0	254	-0.01%
2018/07/12	2	759.50	0	0.00	754.00	2	252	0.79%
2018/07/11	1	762.35	1	786.00	774.00	0	253	0.01%
2018/07/10	1	750.00	1	775.96	800.00	0	254	-0.02%
2018/07/09	2	724.00	2.1	759.88	765.00	-0.1	248	-0.02%
2018/07/06	1	705.00	0	0.00	722.00	1	241	0.41%
2018/07/05	0.1	785.00	0	0.00	781.00	0.1	234	0.02%
2018/07/04	0	0.00	2	816.58	828.00	-2	235	-0.86%
2018/07/03	0	0.00	0.1	820.00	822.00	-0.1	237	-0.02%
2018/06/29	0	0.00	0.1	804.00	807.00	-0.1	242	-0.02%
2018/06/20	1	802.00	0	0.00	816.00	1	302	0.33%
2018/06/19	0.1	817.00	0	0.00	815.00	0.1	305	0.03%
2018/06/12	0.1	880.00	0	0.00	880.00	0.1	330	0.03%
2018/06/11	0.1	898.00	2	897.50	898.00	-2	330	-0.59%
2018/06/08	0	0.00	1	932.00	920.00	-1	329	-0.30%
2018/06/07	0	0.00	1	935.00	921.00	-1	326	-0.31%
2018/06/06	2	876.00	0	0.00	875.00	2	316	0.63%
2018/05/31	2	800.00	0	0.00	807.00	2	300	0.67%
2018/05/30	2	780.00	0	0.00	805.00	2	311	0.64%
2018/05/29	0	0.00	1	792.00	790.00	-1	310	-0.32%
2018/05/24	1	800.00	0	0.00	797.00	1	319	0.31%
2018/05/18	0	0.00	1	794.00	796.00	-1	331	-0.30%
2018/05/17	1	781.00	0	0.00	781.00	1	334	0.30%
2018/05/14	0	0.00	3	807.00	813.00	-3	343	-0.87%
2018/05/10	0	0.00	1	779.00	800.00	-1	339	-0.29%
2018/05/07	0	755.00	0	0.00	750.00	0	338	0.00%
2018/04/30	1	769.00	0	0.00	762.00	1	339	0.29%
2018/04/27	1	768.00	3	777.33	783.00	-2	341	-0.59%
2018/04/19	1	780.00	1	784.00	787.00	0	344	0.00%
2018/04/18	1	783.00	0	0.00	800.00	1	341	0.29%
2018/04/17	1	788.00	0	0.00	776.00	1	340	0.29%
2018/04/10	1	818.00	1	830.00	817.00	0	364	0.00%
2018/04/09	1	815.00	1	821.00	815.00	0	363	0.00%
2018/04/03	1	746.00	1	794.00	794.00	0	361	0.00%
2018/03/30	1	796.00	0	0.00	795.00	1	367	0.27%
2018/03/27	1	740.05	0	0.00	745.00	1	348	0.29%
2018/03/26	1	721.00	2	721.00	721.00	-1	335	-0.30%
2018/03/12	1	984.00	1	995.00	985.00	0	277	0.00%
2018/03/05	1	983.00	0	0.00	990.00	1	287	0.35%
2018/02/09	1	1020.00	0	0.00	1055.00	1	268	0.37%