長科* (6548)-元富-宜蘭券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.70
漲跌
▲0.35
漲幅
+1.02%
成交量
1,151張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	33.90	0	0.00	33.85	2	2,415	0.08%
2024/11/14	1	34.40	0	0.00	34.30	1	2,402	0.04%
2024/11/13	0.3	35.00	0	0.00	34.90	0.3	2,395	0.01%
2024/11/12	0	34.85	0	0.00	34.85	0	2,396	0.00%
2024/11/08	3	36.23	2	35.95	35.95	1	2,358	0.04%
2024/11/07	1	37.10	0	0.00	36.65	1	2,346	0.04%
2024/11/04	1	36.45	0	0.00	36.45	1	2,399	0.04%
2024/10/21	1	38.20	0	0.00	38.50	1	2,616	0.04%
2024/10/11	0	38.45	0	0.00	38.30	0	2,834	0.00%
2024/10/09	0	38.30	0	0.00	38.20	0	2,880	0.00%
2024/10/08	0	38.75	0	0.00	38.45	0	2,867	0.00%
2024/09/27	2	40.15	2	39.73	39.65	0	2,842	0.00%
2024/09/26	0	0.00	3	40.60	40.00	-3	2,822	-0.11%
2024/09/25	4	43.25	1	42.00	42.00	3	2,745	0.11%
2024/09/24	21	42.25	21	42.56	42.80	0	2,524	0.00%
2024/09/23	3	42.60	2.1	42.20	42.65	0.9	2,384	0.04%
2024/09/20	10	39.55	10	39.60	38.85	0	2,120	0.00%
2024/09/19	0	0.00	4	39.00	39.10	-4	2,139	-0.19%
2024/09/18	5	38.85	5	38.30	38.30	0	2,139	0.00%
2024/09/16	4	38.85	0	0.00	38.95	4	2,150	0.19%
2024/09/06	2	38.45	0	0.00	38.25	2	2,432	0.08%
2024/08/29	5	39.85	5	39.25	39.35	0	2,517	0.00%
2024/08/27	0.1	39.90	0	0.00	39.80	0.1	2,611	0.00%
2024/08/26	0.3	39.00	0	0.00	39.00	0.3	2,806	0.01%
2024/08/21	1	37.70	0	0.00	37.75	1	2,893	0.03%
2024/08/20	2	38.05	0	0.00	37.80	2	2,987	0.07%
2024/08/01	0	0.00	0.5	40.06	40.35	-0.5	3,090	-0.02%
2024/07/16	1	41.50	1	42.35	41.50	0	3,519	0.00%
2024/07/15	3	42.08	1	41.35	41.25	2	3,491	0.06%
2024/07/09	1	39.90	0	0.00	39.40	1	3,454	0.03%
2024/07/01	1	38.30	17	38.64	38.25	-16	3,701	-0.43%
2024/06/28	1	38.55	0	0.00	38.80	1	3,703	0.03%
2024/06/27	6	38.57	5	38.25	38.15	1	3,697	0.03%
2024/06/26	5	38.80	5	39.00	39.20	0	3,654	0.00%
2024/06/24	5	39.74	0	0.00	39.50	5	3,563	0.14%
2024/06/21	0	0.00	8	40.05	40.00	-8	3,551	-0.23%
2024/06/20	1	40.10	0	0.00	40.10	1	3,535	0.03%
2024/06/17	5	41.25	5	41.50	41.60	0	3,422	0.00%
2024/06/14	30	41.53	30	41.20	41.15	0	3,384	0.00%
2024/06/13	13	42.42	5	41.80	41.75	8	3,304	0.24%
2024/06/12	5	41.70	5	42.10	41.80	0	3,186	0.00%
2024/06/11	0	0.00	3	42.45	42.15	-3	3,160	-0.09%
2024/06/07	5	42.25	5.5	42.66	42.75	-0.5	3,121	-0.02%
2024/06/06	5	41.65	5	41.80	41.90	0	3,078	0.00%
2024/05/31	5	43.84	0	0.00	43.15	5	2,947	0.17%
2024/05/30	3	43.72	10	43.70	44.10	-7	2,869	-0.24%
2024/05/29	2	41.95	2	42.05	42.45	0	2,646	0.00%
2024/05/28	1	41.20	10	41.05	41.20	-9	2,582	-0.35%
2024/05/27	2	41.35	0	0.00	41.15	2	2,562	0.08%
2024/05/24	10	41.36	20	40.90	41.55	-10	2,518	-0.40%
2024/05/23	1	39.90	0	0.00	39.60	1	2,413	0.04%
2024/05/22	3	40.50	1	40.45	40.10	2	2,395	0.08%
2024/05/21	2	39.70	0	0.00	40.50	2	2,384	0.08%
2024/05/20	2	40.05	5	39.70	40.10	-3	2,351	-0.13%
2024/05/17	0	0.00	10	39.40	39.40	-10	2,348	-0.43%
2024/05/16	0	0.00	5	39.43	39.35	-5	2,377	-0.21%
2024/05/15	10	39.90	20	40.54	39.45	-10	2,360	-0.42%
2024/05/13	20	40.45	0	0.00	40.15	20	2,301	0.87%
2024/05/08	0	0.00	3	40.00	39.90	-3	2,257	-0.13%
2024/05/06	20	40.30	0	0.00	40.25	20	2,198	0.91%
2024/05/03	1	39.90	0	0.00	39.65	1	2,165	0.05%
2024/04/30	1	40.75	0	0.00	40.60	1	2,112	0.05%
2024/04/29	0	0.00	1	41.35	40.20	-1	2,070	-0.05%
2024/04/26	4	40.21	1	40.45	40.35	3	2,005	0.15%
2024/04/25	0	0.00	1	40.75	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	10	38.35	40.50	-10	1,599	-0.63%
2024/04/23	1	36.80	0	0.00	36.85	1	1,459	0.07%
2024/04/22	0	0.00	1.5	36.17	36.30	-1.5	1,445	-0.10%
2024/04/15	0	0.00	1	37.50	37.65	-1	1,264	-0.08%
2024/04/12	6	37.83	0	0.00	37.35	6	1,218	0.49%
2024/04/11	0	0.00	2	36.73	37.20	-2	1,145	-0.17%
2024/04/10	12	36.65	1	36.65	36.50	11	1,126	0.98%
2024/04/09	2	36.63	0	0.00	36.45	2	1,098	0.18%
2024/04/08	2	37.43	0	0.00	37.30	2	1,047	0.19%
2024/03/05	0	0.00	0	34.20	34.15	0	926	0.00%
2024/02/26	0	0.00	4	34.58	34.40	-4	886	-0.45%
2024/02/20	4	34.96	0	0.00	34.65	4	868	0.46%
2024/01/16	1	32.75	0	0.00	32.70	1	778	0.13%
2024/01/12	0	0.00	3	32.75	32.75	-3	796	-0.38%
2023/12/20	1	33.10	0	0.00	32.70	1	743	0.13%
2023/12/11	0	0.00	72	33.55	33.65	-72	682	-10.55%
2023/12/01	1	33.75	0	0.00	33.75	1	772	0.13%
2023/11/29	0	0.00	2.5	33.46	33.70	-2.5	813	-0.31%
2023/11/22	0	0.00	3	33.10	33.05	-3	894	-0.34%
2023/11/21	0	0.00	11	33.20	33.00	-11	911	-1.21%
2023/11/09	0	0.00	1	32.30	32.40	-1	1,058	-0.09%
2023/11/08	0	0.00	5	33.48	33.10	-5	1,080	-0.46%
2023/10/30	0	0.00	14	31.28	32.10	-14	1,266	-1.11%
2023/09/25	4	33.80	0	0.00	33.75	4	2,818	0.14%
2023/09/15	0	0.00	10	35.65	35.60	-10	2,880	-0.35%
2023/09/14	1	35.55	0	0.00	35.55	1	2,876	0.03%
2023/09/13	4	35.10	0	0.00	35.15	4	2,876	0.14%
2023/09/11	1	34.30	0	0.00	34.30	1	2,888	0.03%
2023/09/08	3	35.25	0	0.00	35.00	3	2,869	0.10%
2023/09/07	10	35.22	0	0.00	35.20	10	2,871	0.35%
2023/09/06	1	35.50	0	0.00	35.15	1	2,893	0.03%
2023/09/05	1	35.05	1	35.05	35.60	0	2,878	0.00%
2023/09/01	1	34.65	0	0.00	34.70	1	2,895	0.03%
2023/07/31	1	37.00	0	0.00	37.00	1	2,813	0.04%
2023/07/21	1	37.90	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	1	39.30	39.00	-1	2,570	-0.04%
2023/07/14	0	0.00	2	37.50	38.35	-2	2,348	-0.09%
2023/07/13	4	36.98	1	36.10	35.80	3	2,258	0.13%
2023/07/12	2	38.40	0	0.00	38.10	2	2,087	0.10%
2023/07/07	1	42.40	0	0.00	42.30	1	2,079	0.05%
2023/07/06	2	44.60	0	0.00	44.20	2	2,134	0.09%
2023/07/04	8	45.20	0	0.00	45.50	8	2,311	0.35%
2023/07/03	0	0.00	2	44.05	44.00	-2	2,669	-0.07%
2023/06/29	10	42.80	0	0.00	42.50	10	2,889	0.35%
2023/06/16	2	41.50	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	1	42.00	41.95	-1	3,089	-0.03%
2023/06/13	3	40.73	2	40.45	40.35	1	3,131	0.03%
2023/06/12	12	40.57	2	40.75	40.60	10	3,137	0.32%
2023/06/07	2	43.55	2	42.95	43.50	0	3,219	0.00%
2023/06/06	2	43.00	2	43.20	43.50	0	3,331	0.00%
2023/05/25	1	41.75	15	41.57	41.95	-14	3,762	-0.37%
2023/05/02	1	42.05	0	0.00	42.40	1	3,881	0.03%
2023/04/28	0	0.00	2	42.50	42.20	-2	3,861	-0.05%
2023/04/27	2	41.35	1	41.55	41.50	1	3,839	0.03%
2023/04/26	1	41.55	0	0.00	41.30	1	3,820	0.03%
2023/04/25	0	0.00	1	42.70	42.80	-1	3,771	-0.03%
2023/04/20	1	44.90	0	0.00	43.90	1	3,660	0.03%
2023/04/19	1	43.90	1	43.70	43.80	0	3,614	0.00%
2023/04/12	15	45.23	0	0.00	44.40	15	3,325	0.45%
2023/04/10	2	43.83	0	0.00	44.50	2	3,123	0.06%
2023/04/07	6	46.37	6	45.53	45.35	0	3,016	0.00%
2023/04/06	19	46.19	8	46.24	46.20	11	2,867	0.38%
2023/03/31	1	42.95	7.5	44.13	44.85	-6.5	2,442	-0.27%
2023/03/30	0	0.00	2	41.00	40.80	-2	2,208	-0.09%
2023/03/24	0	0.00	2	40.50	40.50	-2	2,034	-0.10%
2023/03/21	1	39.00	0	0.00	39.00	1	1,875	0.05%
2023/03/15	0	0.00	10	39.20	38.30	-10	1,807	-0.55%
2023/03/09	1	41.50	0	0.00	40.90	1	1,638	0.06%
2023/03/08	2	39.85	4	40.68	40.40	-2	1,517	-0.13%
2023/03/07	14	38.04	12	39.43	39.50	2	1,337	0.15%
2023/02/07	0	0.00	0.1	34.05	34.10	-0.1	787	-0.01%
2023/02/02	0	0.00	1	32.60	32.60	-1	584	-0.17%
2023/02/01	0.1	32.40	0	0.00	32.30	0.1	569	0.02%
2023/01/31	0	0.00	1	31.55	31.45	-1	553	-0.18%
2023/01/13	0.1	30.30	0	0.00	30.50	0.1	565	0.02%
2023/01/12	0	0.00	3	31.30	30.95	-3	591	-0.51%
2022/12/29	1	29.30	0	0.00	29.35	1	666	0.15%
2022/12/28	1	29.70	0	0.00	29.55	1	710	0.14%
2022/12/26	0.1	29.80	0	0.00	29.80	0.1	744	0.01%
2022/12/20	0.1	30.00	0	0.00	29.60	0.1	763	0.01%
2022/12/12	3	31.27	0	0.00	31.60	3	778	0.39%
2022/11/01	1	29.50	2	30.05	29.55	-1	763	-0.13%
2022/10/31	1	29.00	0	0.00	29.00	1	755	0.13%
2022/10/28	0	0.00	10	28.80	28.75	-10	757	-1.32%
2022/10/20	10	31.20	0	0.00	30.90	10	756	1.32%
2022/09/30	0	0.00	8	28.03	28.80	-8	615	-1.30%
2022/09/23	0.1	30.90	0	0.00	30.85	0.1	611	0.02%
2022/09/16	0.1	33.40	0	0.00	33.15	0.1	613	0.02%
2022/09/14	2	33.05	0	0.00	34.10	2	608	0.33%
2022/09/13	6	34.10	0	0.00	34.15	6	606	0.99%
2022/09/08	10	34.15	0	0.00	34.15	10	595	1.68%
2022/08/23	2	89.60	2	89.50	89.30	0	472	0.00%
2022/08/19	2	90.00	7	90.61	91.40	-5	476	-1.05%
2022/08/16	0	0.00	26	89.25	89.30	-26	471	-5.52%
2022/08/09	0	0.00	1	79.10	81.10	-1	451	-0.22%
2022/08/08	0	0.00	8	78.71	78.60	-8	445	-1.80%
2022/08/05	0	0.00	1	75.80	77.00	-1	446	-0.22%
2022/08/04	1	72.60	0	0.00	73.90	1	449	0.22%
2022/08/02	4	74.60	0	0.00	74.40	4	457	0.87%
2022/07/29	2	77.30	2	77.30	77.40	0	473	0.00%
2022/07/26	5	77.24	0	0.00	76.50	5	479	1.04%
2022/07/21	1	82.20	1	81.60	81.60	0	490	0.00%
2022/07/20	5	83.50	6	81.60	82.00	-1	506	-0.20%
2022/07/15	2	79.30	2	81.20	80.90	0	530	0.00%
2022/07/14	0	0.00	1	80.40	80.80	-1	547	-0.18%
2022/07/12	3	74.70	3	76.00	74.90	0	556	0.00%
2022/07/08	0	0.00	22	74.14	77.00	-22	555	-3.96%
2022/07/07	8	69.13	3	71.30	71.30	5	545	0.92%
2022/07/06	0	0.00	22	70.28	68.60	-22	543	-4.05%
2022/07/05	1	70.30	0	0.00	72.00	1	553	0.18%
2022/07/04	2	71.80	2	72.60	72.80	0	557	0.00%
2022/07/01	2	73.35	0	0.00	72.50	2	561	0.36%
2022/06/30	3	74.40	2	75.20	75.20	1	553	0.18%
2022/06/24	4	77.30	0	0.00	77.60	4	592	0.67%
2022/06/23	8	77.10	4	76.40	77.40	4	593	0.67%
2022/06/22	16	79.21	0	0.00	77.40	16	602	2.66%
2022/06/21	11	80.67	8	82.00	82.20	3	587	0.51%
2022/06/20	9	82.26	2	81.00	80.30	7	583	1.20%
2022/06/17	10	84.71	0	0.00	84.90	10	571	1.75%
2022/06/16	1	88.00	0	0.00	88.00	1	575	0.17%
2022/06/15	0	0.00	1	91.50	90.20	-1	639	-0.16%
2022/06/14	6	88.58	3	89.60	89.50	3	646	0.46%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/06/01	5	94.00	0	0.00	94.00	5	753	0.66%
2022/05/26	0	0.00	1	92.40	91.50	-1	766	-0.13%
2022/05/18	0	0.00	1	92.10	92.20	-1	879	-0.11%
2022/05/13	0	0.00	1	88.10	88.70	-1	1,185	-0.08%
2022/05/12	1	85.50	0	0.00	86.70	1	1,218	0.08%
2022/05/10	2	84.60	11	87.98	88.00	-9	1,322	-0.68%
2022/05/09	7	87.63	0	0.00	86.90	7	1,387	0.50%
2022/05/06	0	0.00	4	89.75	90.40	-4	1,452	-0.28%
2022/05/03	2	89.70	1	90.00	89.80	1	1,502	0.07%
2022/04/29	3	90.50	0	0.00	90.50	3	1,513	0.20%
2022/04/26	1	90.70	0	0.00	92.60	1	1,632	0.06%
2022/04/11	4	97.05	8	95.85	95.70	-4	1,751	-0.23%
2022/04/06	1	101.00	0	0.00	100.50	1	1,877	0.05%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/15	0	0.00	2	93.80	93.50	-2	2,160	-0.09%
2022/03/09	0	0.00	2	94.65	96.80	-2	2,167	-0.09%
2022/03/08	0	0.00	1	95.80	92.00	-1	2,159	-0.05%
2022/03/07	1	96.50	0	0.00	96.50	1	2,131	0.05%
2022/03/01	0	0.00	1	103.00	103.00	-1	2,156	-0.05%
2022/02/25	2	101.75	1	100.00	100.00	1	2,160	0.05%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/17	17	105.03	0	0.00	102.00	17	2,174	0.78%
2022/02/16	1	111.00	1	109.00	109.50	0	2,168	0.00%
2022/02/15	2	111.00	2	110.25	109.50	0	2,135	0.00%
2022/02/10	0	0.00	2	107.00	107.50	-2	1,962	-0.10%
2022/02/09	2	105.50	12	106.92	107.00	-10	1,921	-0.52%
2022/02/08	0	0.00	26	104.79	105.00	-26	1,860	-1.40%
2022/01/26	2	98.65	0	0.00	98.30	2	1,834	0.11%
2022/01/24	6	97.00	6	97.03	98.70	0	2,072	0.00%
2022/01/19	0	0.00	1	102.00	98.90	-1	2,162	-0.05%
2022/01/14	28	94.00	0	0.00	95.80	28	2,125	1.32%
2022/01/13	1	95.40	0	0.00	95.90	1	2,137	0.05%
2022/01/12	0	0.00	1	94.70	95.90	-1	2,178	-0.05%
2022/01/11	1	95.80	0	0.00	95.10	1	2,200	0.05%
2022/01/10	1	96.50	0	0.00	96.70	1	2,194	0.05%
2022/01/05	7	96.20	2	96.50	96.20	5	2,160	0.23%
2022/01/04	10	100.50	1	100.50	100.50	9	2,102	0.43%
2021/12/30	3	104.83	4	106.13	104.50	-1	2,078	-0.05%
2021/12/29	1	103.00	1	103.50	104.50	0	2,014	0.00%
2021/12/24	2	105.25	0	0.00	104.00	2	1,988	0.10%
2021/12/23	2	103.00	0	0.00	103.50	2	1,943	0.10%
2021/12/22	1	104.50	5	103.60	103.00	-4	1,941	-0.21%
2021/12/21	0	0.00	2	100.00	102.50	-2	1,913	-0.10%
2021/12/20	6	99.42	1	100.00	99.10	5	1,853	0.27%
2021/12/14	2	95.10	6	95.20	94.40	-4	1,773	-0.23%
2021/12/08	0	0.00	1	99.20	99.20	-1	1,757	-0.06%
2021/12/03	3	96.10	3	96.70	97.30	0	1,799	0.00%
2021/11/26	0	0.00	5	97.00	98.50	-5	2,120	-0.24%
2021/11/24	1	103.00	0	0.00	100.50	1	2,504	0.04%
2021/11/23	0	0.00	11	101.27	102.00	-11	2,504	-0.44%
2021/11/22	0	0.00	3	104.00	103.50	-3	2,511	-0.12%
2021/11/19	3	100.50	1	101.00	101.00	2	2,535	0.08%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/15	1	106.50	3	106.50	106.50	-2	2,587	-0.08%
2021/11/12	0	0.00	6	104.58	104.00	-6	2,542	-0.24%
2021/11/11	1	99.90	0	0.00	99.70	1	2,515	0.04%
2021/11/10	4	100.63	1	100.50	100.00	3	2,535	0.12%
2021/11/08	1	101.00	0	0.00	100.00	1	2,577	0.04%
2021/11/05	3	102.00	3	101.50	101.50	0	2,620	0.00%
2021/11/04	7	102.86	3	102.50	102.00	4	2,672	0.15%
2021/11/03	5	102.30	9	103.17	104.50	-4	2,696	-0.15%
2021/11/02	7	105.79	3	103.00	103.00	4	2,727	0.15%
2021/11/01	17	107.18	2	108.75	107.00	15	2,665	0.56%
2021/10/29	3	102.50	7	104.29	104.00	-4	2,532	-0.16%
2021/10/28	1	99.90	3	103.33	100.00	-2	2,512	-0.08%
2021/10/27	11	102.14	0	0.00	101.50	11	2,492	0.44%
2021/10/26	2	101.25	0	0.00	100.50	2	2,595	0.08%
2021/10/22	2	100.50	0	0.00	101.50	2	2,772	0.07%
2021/10/21	1	101.00	0	0.00	99.70	1	2,912	0.03%
2021/10/20	14	100.71	2	100.50	101.00	12	3,062	0.39%
2021/10/14	1	92.90	0	0.00	92.00	1	3,373	0.03%
2021/10/12	1	92.10	0	0.00	92.50	1	3,508	0.03%
2021/10/08	2	93.25	0	0.00	91.80	2	3,565	0.06%
2021/10/07	8	92.36	4	93.50	92.00	4	3,658	0.11%
2021/09/29	0	0.00	0.4	95.25	94.00	-0.4	4,546	-0.01%
2021/09/23	0.4	99.50	0	0.00	99.00	0.4	4,878	0.01%
2021/09/17	0	0.00	1	99.40	98.50	-1	4,891	-0.02%
2021/09/08	2	101.00	2	103.00	98.00	0	4,963	0.00%
2021/09/07	2	102.50	1	103.00	102.00	1	4,935	0.02%
2021/09/06	4	106.75	1	104.00	103.00	3	4,888	0.06%
2021/09/03	1	106.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	2	109.50	3	112.00	107.50	-1	4,799	-0.02%
2021/09/01	1	114.00	0	0.00	112.50	1	4,719	0.02%
2021/08/31	19	108.50	15	108.73	114.00	4	4,599	0.09%
2021/08/30	0	0.00	9	106.83	110.50	-9	4,346	-0.21%
2021/08/27	2	100.50	0	0.00	100.50	2	4,182	0.05%
2021/08/25	1	102.50	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	100.50	2	102.00	102.50	-1	4,119	-0.02%
2021/08/23	1	100.00	0	0.00	100.00	1	4,085	0.02%
2021/08/20	2	92.00	2	92.61	95.50	0	4,038	0.00%
2021/08/18	1	94.70	5	95.98	95.80	-4	3,988	-0.10%
2021/08/12	4	97.45	4	98.10	97.00	0	3,858	0.00%
2021/08/10	2	100.50	4	96.50	96.40	-2	3,790	-0.05%
2021/08/09	2	102.00	2	102.00	101.00	0	3,752	0.00%
2021/08/06	2	103.50	0	0.00	101.50	2	3,728	0.05%
2021/08/05	1	102.50	2	102.75	106.00	-1	3,688	-0.03%
2021/08/04	5	105.00	6	104.08	101.50	-1	3,676	-0.03%
2021/08/03	0	0.00	2	103.51	102.50	-2	3,680	-0.05%
2021/08/02	2	101.50	0	0.00	100.50	2	3,653	0.05%
2021/07/30	2	100.50	5	104.30	101.50	-3	3,643	-0.08%
2021/07/29	3	98.53	2	99.60	101.00	1	3,531	0.03%
2021/07/28	1	95.20	2	98.11	99.40	-1	3,472	-0.03%
2021/07/27	12	101.76	5	97.64	97.80	7	3,345	0.21%
2021/07/26	1	97.80	3	102.84	106.00	-2	3,208	-0.06%
2021/07/23	60	99.63	50	98.55	96.60	10	3,051	0.33%
2021/07/13	1	95.70	0	0.00	96.00	1	2,470	0.04%
2021/07/12	0	0.00	1	97.10	97.00	-1	2,299	-0.04%
2021/07/09	0.1	92.00	0	0.00	91.10	0.1	2,150	0.00%
2021/07/08	4	91.28	0.1	90.50	88.80	3.9	2,055	0.19%
2021/07/07	2.1	88.14	0	0.00	91.40	2.1	1,859	0.11%
2021/07/06	0	0.00	3	84.10	83.10	-3	1,717	-0.17%
2021/07/05	3	82.90	3	81.13	81.40	0	1,649	0.00%
2021/07/02	0	0.00	2.1	79.95	81.90	-2.1	1,495	-0.14%
2021/07/01	0.1	74.20	0	0.00	74.50	0.1	1,370	0.01%
2021/06/30	0	0.00	1	73.40	74.20	-1	1,399	-0.07%
2021/06/29	1	72.30	0	0.00	72.50	1	1,404	0.07%
2021/06/28	0	0.00	1	72.50	72.00	-1	1,459	-0.07%
2021/06/25	1	72.50	2	73.20	72.00	-1	1,607	-0.06%
2021/06/24	0	0.00	2	69.80	69.70	-2	1,557	-0.13%
2021/06/11	0	0.00	1	64.30	64.30	-1	1,773	-0.06%
2021/06/08	1	68.50	12	66.79	65.90	-11	1,827	-0.60%
2021/05/19	5	57.82	0	0.00	57.50	5	2,244	0.22%
2021/05/14	3	57.80	0	0.00	58.10	3	2,563	0.12%
2021/05/13	2	57.75	1	57.90	59.20	1	2,612	0.04%
2021/05/12	0	0.00	1	53.80	59.30	-1	2,618	-0.04%
2021/05/10	6	62.30	0	0.00	62.00	6	2,638	0.23%
2021/05/07	2	63.50	0	0.00	64.40	2	2,655	0.08%
2021/05/06	1	64.80	0	0.00	62.80	1	2,693	0.04%
2021/05/04	0	0.00	1	65.80	67.10	-1	2,835	-0.04%
2021/04/20	0	0.00	1	75.00	74.20	-1	3,853	-0.03%
2021/04/19	0	0.00	1	74.70	74.50	-1	3,889	-0.03%
2021/04/14	0	0.00	1	72.00	73.90	-1	4,115	-0.02%
2021/04/13	1	73.90	0	0.00	72.30	1	4,343	0.02%
2021/04/09	0	0.00	30	75.90	75.80	-30	4,405	-0.68%
2021/04/08	1	75.50	1	74.90	75.80	0	4,464	0.00%
2021/04/06	1	76.00	2	74.70	74.30	-1	4,541	-0.02%
2021/04/01	1	72.20	11	73.00	73.20	-10	4,540	-0.22%
2021/03/31	3	73.33	7	73.81	72.80	-4	4,548	-0.09%
2021/03/30	14	72.91	5	74.30	71.70	9	4,512	0.20%
2021/03/29	0	0.00	1	70.90	70.10	-1	4,370	-0.02%
2021/03/22	0	0.00	3	72.47	70.80	-3	4,331	-0.07%
2021/03/18	0	0.00	1	67.90	68.00	-1	4,250	-0.02%
2021/03/15	0	0.00	5	65.50	65.60	-5	4,405	-0.11%
2021/03/10	0	0.00	10	64.28	63.80	-10	4,734	-0.21%
2021/03/09	10	63.50	0	0.00	63.40	10	4,823	0.21%
2021/03/05	1	64.50	0	0.00	64.60	1	5,301	0.02%
2021/03/04	5	66.10	0	0.00	65.80	5	5,556	0.09%
2021/03/02	0	0.00	1	68.00	67.00	-1	6,024	-0.02%
2021/02/24	1	69.90	0	0.00	67.20	1	6,019	0.02%
2021/02/23	2	70.85	1	70.70	69.70	1	5,981	0.02%
2021/02/19	5	67.20	5	67.80	67.00	0	5,883	0.00%
2021/02/18	5	68.10	2	71.00	68.00	3	5,901	0.05%
2021/02/17	5	66.30	2	67.75	68.70	3	5,755	0.05%
2021/02/01	0	0.00	5	61.00	63.50	-5	5,560	-0.09%
2021/01/27	0	0.00	5	63.70	63.70	-5	5,514	-0.09%
2021/01/26	16	66.28	30	66.00	65.00	-14	5,498	-0.25%
2021/01/25	16	66.94	13	67.55	66.00	3	5,423	0.06%
2021/01/22	8	65.41	0	0.00	65.50	8	5,293	0.15%
2021/01/21	5	65.90	15	65.18	65.90	-10	5,248	-0.19%
2021/01/20	12	65.39	6	67.07	61.20	6	5,186	0.12%
2021/01/19	6	61.92	6	63.20	63.60	0	4,990	0.00%
2021/01/14	10	58.80	0	0.00	59.20	10	5,512	0.18%
2021/01/12	4	59.75	0	0.00	58.70	4	5,604	0.07%
2021/01/11	0	0.00	5	63.00	61.20	-5	5,567	-0.09%
2021/01/08	8	61.44	1	61.50	62.20	7	5,595	0.13%
2021/01/07	5	63.06	5	61.60	64.00	0	5,551	0.00%
2021/01/06	6	63.05	31	61.28	60.60	-25	5,458	-0.46%
2021/01/05	13	58.90	10	58.70	58.50	3	5,239	0.06%
2021/01/04	25	59.76	104	60.50	59.80	-79	5,286	-1.49%	大賣/
2020/12/31	1	57.60	14	58.00	59.80	-13	5,260	-0.25%
2020/12/30	0	0.00	2	56.70	57.40	-2	5,165	-0.04%
2020/12/29	101	55.07	0	0.00	55.00	101	5,098	1.98%	大買/鉅額交易
2020/12/28	1	55.20	12	56.25	56.20	-11	5,078	-0.22%
2020/12/25	0	0.00	1	56.30	55.30	-1	5,051	-0.02%
2020/12/24	1	55.00	0	0.00	55.40	1	5,015	0.02%
2020/12/17	11	55.16	0	0.00	54.10	11	5,149	0.21%
2020/12/15	2	53.60	0	0.00	52.90	2	5,457	0.04%
2020/12/11	0	0.00	1	55.50	55.90	-1	5,627	-0.02%
2020/12/10	6	56.50	8	56.84	56.10	-2	5,590	-0.04%
2020/12/08	1	62.50	2	62.20	60.70	-1	5,456	-0.02%
2020/12/04	1	59.00	1	57.70	57.90	0	5,298	0.00%
2020/12/03	10	61.00	0	0.00	59.00	10	5,224	0.19%
2020/12/01	6	58.30	1	60.50	57.50	5	4,998	0.10%
2020/11/30	14	57.53	13	57.91	59.50	1	4,686	0.02%
2020/11/27	2	52.50	13	52.89	54.10	-11	4,450	-0.25%
2020/11/26	2	48.95	5	48.60	49.25	-3	4,072	-0.07%
2020/11/17	0	0.00	12	47.10	47.05	-12	4,047	-0.30%
2020/11/05	0	0.00	5	46.00	46.95	-5	4,076	-0.12%
2020/10/28	21	48.10	11	47.72	48.15	10	4,101	0.24%
2020/10/27	1	47.60	0	0.00	48.05	1	3,974	0.03%
2020/10/26	7	47.60	5	47.20	48.20	2	3,749	0.05%
2020/10/23	17	45.21	6	44.60	44.70	11	3,515	0.31%
2020/10/22	0	0.00	124	43.62	45.00	-124	3,248	-3.82%	大賣/鉅額交易
2020/10/16	10	40.60	0	0.00	41.15	10	2,908	0.34%
2020/10/12	0	0.00	4	40.35	41.25	-4	2,698	-0.15%
2020/10/08	0	0.00	2	40.00	39.70	-2	2,636	-0.08%
2020/10/05	0	0.00	3	38.00	37.90	-3	2,535	-0.12%
2020/09/30	4	37.55	0	0.00	37.45	4	2,531	0.16%
2020/09/25	2	36.00	0	0.00	36.50	2	2,484	0.08%
2020/09/21	120	40.95	0	0.00	39.70	120	2,270	5.29%	大買/鉅額交易
2020/09/18	31	42.14	25	42.47	42.40	6	2,166	0.28%
2020/09/17	11	40.79	112	40.78	40.80	-101	1,898	-5.32%	大賣/鉅額交易
2020/09/11	108	36.66	0	0.00	36.50	108	1,617	6.68%	大買/鉅額交易
2020/09/10	4	37.65	0	0.00	37.60	4	1,594	0.25%
2020/09/07	3	35.80	0	0.00	35.80	3	1,470	0.20%
2020/08/28	0	0.00	5	38.45	38.50	-5	1,247	-0.40%
2020/08/14	0	0.00	8	37.90	37.70	-8	1,056	-0.76%
2020/08/11	0	0.00	18	39.69	39.10	-18	971	-1.85%
2020/07/22	5	30.95	0	0.00	31.70	5	606	0.82%
2020/07/21	2	30.70	0	0.00	30.75	2	594	0.34%
2020/06/02	10	31.78	0	0.00	31.35	10	564	1.77%
2020/05/27	5	31.50	0	0.00	31.20	5	524	0.95%
2020/05/18	0	0.00	1	28.55	28.40	-1	428	-0.23%
2020/04/13	0	0.00	1	23.80	24.00	-1	379	-0.26%
2020/03/05	2	29.00	0	0.00	29.00	2	338	0.59%
2020/01/30	0	0.00	5	29.00	29.00	-5	483	-1.03%
2020/01/14	0	0.00	1	32.20	32.25	-1	656	-0.15%
2020/01/13	1	32.25	0	0.00	32.20	1	652	0.15%
2019/12/10	0	0.00	2	34.20	34.45	-2	735	-0.27%
2019/12/04	0	0.00	3	34.70	34.90	-3	914	-0.33%
2019/11/28	3	35.10	0	0.00	34.95	3	904	0.33%
2019/11/15	0	0.00	2	34.75	34.95	-2	865	-0.23%
2019/11/07	0	0.00	3	37.50	37.00	-3	809	-0.37%
2019/11/06	3	37.35	0	0.00	37.35	3	792	0.38%
2019/11/04	0	0.00	2	37.00	37.00	-2	771	-0.26%
2019/10/31	0	0.00	1	37.60	37.70	-1	748	-0.13%
2019/10/30	3	37.10	0	0.00	37.85	3	729	0.41%
2019/10/29	1	37.20	62	37.09	36.70	-61	700	-8.71%
2019/10/28	3	38.77	0	0.00	38.70	3	661	0.45%
2019/10/25	64	38.23	30	36.18	38.85	34	560	6.07%
2019/10/24	36	35.31	0	0.00	35.35	36	478	7.53%
2019/10/07	10	35.25	10	35.00	34.90	0	404	0.00%
2019/10/03	10	34.80	14	34.69	34.90	-4	393	-1.02%
2019/09/27	1	34.50	1	34.45	34.70	0	378	0.00%
2019/09/25	0	0.00	30	34.65	34.65	-30	366	-8.19%
2019/09/24	30	35.00	31	34.78	34.90	-1	358	-0.28%
2019/09/23	1	35.00	0	0.00	35.05	1	350	0.29%
2019/09/19	1	35.00	0	0.00	35.00	1	332	0.30%
2019/09/18	51	34.75	57	35.05	34.80	-6	322	-1.86%
2019/09/17	47	35.77	40	35.53	35.60	7	301	2.33%
2019/09/16	10	35.30	0	0.00	35.40	10	273	3.66%
2019/09/12	32	35.71	15	35.27	35.40	17	254	6.68%
2019/09/11	110	38.22	70	36.70	35.90	40	227	17.58%	大買/
2019/03/22	0	0.00	1	290.00	288.00	-1	24	-4.11%
2019/03/21	1	286.50	0	0.00	290.00	1	24	4.14%
2018/05/22	0	0.00	0	397.00	401.00	0	85	-0.01%
2018/05/18	0	0.00	0	398.00	401.00	0	87	-0.01%
2018/05/15	0	0.00	0	400.50	401.00	0	93	-0.02%
2018/05/14	0	0.00	0	392.00	393.00	0	98	-0.01%
2018/05/11	0	0.00	0	384.00	387.50	0	99	-0.02%
2018/05/10	0	0.00	0	384.00	387.50	0	98	-0.03%
2018/05/08	0	0.00	0.1	389.00	389.00	-0.1	97	-0.10%
2018/04/09	0	0.00	0.1	388.00	388.50	-0.1	144	-0.07%
2018/03/20	0.1	401.00	0	0.00	400.00	0.1	145	0.07%
2018/03/19	0.1	407.00	0	0.00	407.00	0.1	145	0.07%
2018/03/15	0.1	411.50	0	0.00	412.00	0.1	142	0.07%