尖點 (8021)-元富-宜蘭券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	30.50	0	0.00	30.70	5	512	0.98%
2024/05/03	0	0.00	3	29.85	29.80	-3	489	-0.61%
2024/04/22	2	29.28	0	0.00	29.05	2	809	0.25%
2024/04/19	3	29.20	5	29.15	29.25	-2	802	-0.25%
2024/04/18	0	0.00	5	30.05	30.10	-5	791	-0.63%
2024/04/16	1	29.90	2	29.23	29.65	-1	781	-0.13%
2024/04/12	0	0.00	5	30.59	30.60	-5	770	-0.65%
2024/04/10	1	30.70	1	30.20	30.65	0	736	0.00%
2024/04/09	0	0.00	1	29.55	29.60	-1	683	-0.15%
2024/04/08	2	29.50	0	0.00	29.40	2	675	0.30%
2024/04/02	0	29.15	2	29.40	29.20	-2	666	-0.30%
2024/03/26	0	0.00	1	28.95	28.80	-1	651	-0.15%
2024/03/04	1	28.65	0	0.00	28.60	1	619	0.16%
2024/02/26	0	0.00	1	29.25	29.40	-1	600	-0.17%
2024/02/23	6	30.13	0	0.00	29.40	6	596	1.01%
2024/02/19	0	0.00	1	29.25	29.10	-1	572	-0.17%
2024/02/15	0	28.50	0	0.00	28.40	0	554	0.00%
2024/02/05	0	28.25	0	0.00	28.20	0	550	0.00%
2024/02/01	0.1	28.00	0	0.00	28.10	0.1	548	0.01%
2024/01/26	2	28.25	0	0.00	28.25	2	538	0.37%
2024/01/25	0	0.00	5	28.32	28.20	-5	537	-0.93%
2024/01/24	5	28.58	0	0.00	28.15	5	532	0.94%
2024/01/19	2	27.98	1	27.85	27.85	1	505	0.20%
2024/01/17	2	30.18	1	29.10	28.40	1	474	0.21%
2024/01/08	4	27.50	0	0.00	27.45	4	188	2.13%
2024/01/03	1	27.85	0	0.00	27.90	1	190	0.52%
2023/12/29	1	27.95	0	0.00	28.00	1	189	0.53%
2023/12/21	0	28.03	0	0.00	27.70	0	187	0.00%
2023/12/18	0	28.50	0	0.00	28.30	0	186	0.00%
2023/12/13	2	28.30	0	0.00	28.30	2	185	1.08%
2023/12/01	0	0.00	4	27.99	28.00	-4	172	-2.31%
2023/11/21	1	27.25	0	0.00	27.40	1	174	0.57%
2023/11/17	1	26.70	0	0.00	26.70	1	171	0.58%
2023/10/27	2	27.05	0	0.00	26.80	2	416	0.48%
2023/09/07	0	0.00	1	28.20	28.00	-1	1,069	-0.09%
2023/08/11	0	0.00	1	27.10	27.10	-1	1,238	-0.08%
2023/08/09	5	28.85	0	0.00	28.75	5	1,201	0.42%
2023/07/21	1	35.10	0	0.00	34.60	1	895	0.11%
2023/07/17	1	34.90	11	33.63	34.80	-10	702	-1.42%
2023/07/14	13	33.96	2	33.33	33.95	11	625	1.76%
2023/06/08	0	0.00	1	31.35	31.00	-1	377	-0.26%
2023/06/07	0	0.00	7	31.78	31.45	-7	372	-1.88%
2023/05/19	0	0.00	1	29.75	29.65	-1	291	-0.34%
2023/04/21	0	0.00	0	29.20	29.00	0	265	0.00%
2023/04/17	0	0.00	1	29.90	30.10	-1	256	-0.39%
2023/03/24	0	0.00	2	29.80	30.05	-2	299	-0.67%
2023/03/23	0	29.65	0	0.00	29.75	0	297	0.00%
2023/03/20	0	29.88	0	0.00	29.25	0	297	0.00%
2023/03/10	1	29.80	0	0.00	29.65	1	294	0.34%
2023/03/08	2	30.15	0	0.00	30.35	2	295	0.68%
2023/03/06	7	30.13	0	0.00	30.05	7	289	2.42%
2023/03/01	0	0.00	2	29.20	29.25	-2	274	-0.73%
2023/02/24	1	29.45	0	0.00	29.40	1	271	0.37%
2023/02/23	1	29.50	5	29.55	29.60	-4	269	-1.48%
2023/02/22	5	29.30	0	0.00	29.40	5	269	1.86%
2023/01/09	0	0.00	2	30.75	30.85	-2	519	-0.39%
2022/08/23	0	0.00	1	29.10	29.25	-1	409	-0.24%
2022/08/22	1	29.80	4	29.50	29.50	-3	408	-0.73%
2022/08/18	0	0.00	1	29.65	29.65	-1	399	-0.25%
2022/08/17	1	30.10	0	0.00	29.65	1	398	0.25%
2022/08/01	0	0.00	1	28.70	28.60	-1	398	-0.25%
2022/07/20	1	30.20	0	0.00	30.10	1	426	0.23%
2022/07/07	0	0.00	5	30.15	30.40	-5	413	-1.21%
2022/06/09	0	0.00	1	34.15	34.40	-1	476	-0.21%
2022/06/06	0	0.00	1	34.60	34.50	-1	502	-0.20%
2022/05/24	1	33.65	0	0.00	33.50	1	647	0.15%
2022/05/18	3	34.20	1	34.60	33.95	2	672	0.30%
2022/05/17	0	0.00	2	34.25	34.20	-2	680	-0.29%
2022/04/28	1	32.90	0	0.00	33.20	1	768	0.13%
2022/04/27	1	33.15	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	2	34.10	34.20	-2	769	-0.26%
2022/04/25	1	32.85	0	0.00	32.85	1	773	0.13%
2022/04/08	0	0.00	2	35.45	35.55	-2	930	-0.21%
2022/03/17	0	0.00	2	36.18	36.30	-2	1,283	-0.16%
2022/03/14	1	36.70	0	0.00	36.60	1	1,310	0.08%
2022/03/10	0	0.00	8	36.89	36.70	-8	1,338	-0.60%
2022/03/08	2	36.00	3	35.85	35.90	-1	1,363	-0.07%
2022/03/02	1	38.45	0	0.00	38.70	1	1,457	0.07%
2022/03/01	1	38.60	0	0.00	38.80	1	1,465	0.07%
2022/02/25	10	38.64	12	39.10	38.60	-2	1,472	-0.14%
2022/02/23	10	39.20	0	0.00	39.45	10	1,430	0.70%
2022/02/22	1	39.00	5	39.05	39.00	-4	1,452	-0.28%
2022/02/21	0	0.00	1	40.00	39.85	-1	1,487	-0.07%
2022/02/17	0	0.00	1	39.40	39.40	-1	1,677	-0.06%
2022/02/08	2	38.78	0	0.00	39.00	2	2,190	0.09%
2022/02/07	1	38.60	0	0.00	38.90	1	2,351	0.04%
2022/01/26	0	0.00	4	38.23	38.10	-4	2,472	-0.16%
2022/01/25	1	38.30	0	0.00	38.05	1	2,595	0.04%
2022/01/21	0.9	40.39	1	40.00	40.05	-0.1	2,665	-0.01%
2022/01/19	0	0.00	1	41.20	41.15	-1	2,764	-0.04%
2022/01/12	3	41.87	0	0.00	41.05	3	2,768	0.11%
2022/01/10	1	40.00	0	0.00	41.00	1	2,752	0.04%
2022/01/07	1	40.30	0	0.00	40.30	1	2,749	0.04%
2022/01/05	2	42.23	2	41.50	41.45	0	2,729	0.00%
2022/01/04	0	0.00	2	43.00	42.10	-2	2,722	-0.07%
2021/12/30	0	0.00	2	42.55	42.25	-2	2,707	-0.07%
2021/12/28	0	0.00	1	42.10	42.25	-1	2,719	-0.04%
2021/12/27	2	42.15	2	42.13	42.00	0	2,726	0.00%
2021/12/24	0	0.00	1	41.55	41.10	-1	2,744	-0.04%
2021/12/20	5	39.87	0	0.00	40.50	5	2,865	0.17%
2021/12/17	1	42.90	8	41.04	40.75	-7	2,897	-0.24%
2021/12/16	3	42.40	8	42.69	43.25	-5	2,799	-0.18%
2021/12/14	4	41.61	0	0.00	41.70	4	2,767	0.14%
2021/12/13	5	42.43	10	42.39	42.30	-5	2,768	-0.18%
2021/12/09	5	42.51	0	0.00	41.80	5	2,767	0.18%
2021/12/08	1	42.50	0	0.00	42.30	1	2,762	0.04%
2021/12/07	4	42.25	0	0.00	42.20	4	2,746	0.15%
2021/12/06	3	42.22	0	0.00	42.35	3	2,758	0.11%
2021/12/03	0	0.00	2	41.85	41.85	-2	2,774	-0.07%
2021/12/02	8	41.77	5	41.75	41.50	3	2,789	0.11%
2021/12/01	8	42.23	0	0.00	42.35	8	2,800	0.29%
2021/11/30	3	41.75	2	41.75	41.75	1	2,760	0.04%
2021/11/29	0	0.00	1	39.10	40.35	-1	2,757	-0.04%
2021/11/25	0	0.00	2	41.35	41.30	-2	2,779	-0.07%
2021/11/22	0	0.00	1	41.45	41.50	-1	2,798	-0.04%
2021/11/19	0	0.00	1	41.60	41.05	-1	2,826	-0.04%
2021/11/17	6	42.27	0	0.00	42.25	6	2,826	0.21%
2021/11/16	1	42.55	6	42.38	42.90	-5	2,803	-0.18%
2021/11/15	0	0.00	2	40.78	41.75	-2	2,670	-0.07%
2021/11/12	2	40.75	4	40.65	40.65	-2	2,662	-0.08%
2021/11/11	0	0.00	6	40.53	40.35	-6	2,664	-0.23%
2021/11/10	2	40.75	2	40.60	40.75	0	2,672	0.00%
2021/11/09	12	40.26	5	40.45	40.35	7	2,684	0.26%
2021/11/08	7	41.09	1	40.90	40.85	6	2,645	0.23%
2021/11/05	5	45.74	11	45.71	44.50	-6	2,557	-0.23%
2021/11/04	4	45.88	6	45.82	46.20	-2	2,423	-0.08%
2021/11/03	2	44.73	3	44.85	44.15	-1	2,327	-0.04%
2021/11/02	24	43.93	7	44.17	43.50	17	2,261	0.75%
2021/11/01	6	42.79	7	42.57	43.15	-1	2,186	-0.05%
2021/10/29	0	0.00	1	41.40	41.55	-1	2,180	-0.05%
2021/10/28	2	41.88	1	41.25	41.50	1	2,180	0.05%
2021/10/27	0	0.00	1	40.00	41.00	-1	2,142	-0.05%
2021/10/19	1	39.15	3	37.92	39.10	-2	3,096	-0.06%
2021/10/12	0	0.00	1	38.00	37.90	-1	3,826	-0.03%
2021/10/01	1	38.45	0	0.00	37.50	1	4,887	0.02%
2021/09/30	1	40.00	0	0.00	39.90	1	4,885	0.02%
2021/09/29	2	40.45	0	0.00	40.45	2	4,998	0.04%
2021/09/28	1	41.90	1	41.50	41.60	0	5,083	0.00%
2021/09/24	0	0.00	3	42.20	43.05	-3	5,254	-0.06%
2021/09/23	1	40.70	0	0.00	41.15	1	5,214	0.02%
2021/09/16	0	0.00	10	41.55	41.40	-10	5,484	-0.18%
2021/09/14	10	41.70	0	0.00	41.00	10	5,696	0.18%
2021/09/10	1	41.70	0	0.00	41.90	1	5,763	0.02%
2021/09/09	0	0.00	1	41.90	41.95	-1	5,875	-0.02%
2021/09/08	3	41.30	2	40.70	40.40	1	5,972	0.02%
2021/09/06	0	0.00	0	41.80	41.90	0	6,029	0.00%
2021/09/03	2	42.00	2	41.95	41.85	0	6,013	0.00%
2021/09/02	4	42.16	4	41.90	41.70	0	6,053	0.00%
2021/08/26	3	40.57	2	40.05	40.80	1	6,170	0.02%
2021/08/25	1	39.75	4	40.24	40.30	-3	6,308	-0.05%
2021/08/19	3	38.62	0	0.00	38.00	3	6,386	0.05%
2021/08/18	3	38.20	0	0.00	39.55	3	6,402	0.05%
2021/08/16	0	0.00	6	39.20	39.40	-6	6,455	-0.09%
2021/08/11	1	42.95	0	0.00	42.85	1	6,389	0.02%
2021/08/10	1	43.60	0	0.00	42.75	1	6,381	0.02%
2021/08/09	2	44.40	0	0.00	43.45	2	6,452	0.03%
2021/08/06	0	0.00	1	43.95	44.50	-1	6,532	-0.02%
2021/07/30	3	47.97	1	47.30	46.50	2	6,547	0.03%
2021/07/28	1	43.95	1	45.50	45.60	0	6,410	0.00%
2021/07/27	7	47.24	1	48.70	46.45	6	6,348	0.09%
2021/07/26	8	48.76	11.1	48.77	48.80	-3.1	6,272	-0.05%
2021/07/23	2	48.05	8	46.40	47.80	-6	6,040	-0.10%
2021/07/22	12	47.20	6	46.73	45.80	6	5,822	0.10%
2021/07/21	9	45.96	7	45.89	46.00	2	5,609	0.04%
2021/07/20	5	45.60	6	45.43	45.50	-1	5,552	-0.02%
2021/07/19	0	0.00	2	44.70	45.05	-2	5,754	-0.03%
2021/07/16	1	43.70	0	0.00	43.60	1	5,811	0.02%
2021/07/15	0	0.00	3	43.43	44.15	-3	5,825	-0.05%
2021/07/14	3	45.47	5	45.50	42.60	-2	5,840	-0.03%
2021/07/13	11	45.24	14	45.04	44.90	-3	5,689	-0.05%
2021/07/12	5	43.56	0	0.00	43.30	5	5,349	0.09%
2021/07/09	0	0.00	2	41.85	43.15	-2	5,193	-0.04%
2021/07/08	7	42.33	7	42.24	41.65	0	5,136	0.00%
2021/07/07	8	41.73	10	41.91	41.40	-2	5,185	-0.04%
2021/07/06	3	42.45	1	42.40	41.75	2	5,515	0.04%
2021/07/05	0	0.00	3	41.77	42.25	-3	5,639	-0.05%
2021/07/02	2	40.70	0	0.00	41.00	2	5,644	0.04%
2021/07/01	4	40.65	6	41.59	40.20	-2	5,924	-0.03%
2021/06/29	2	39.85	12	39.98	39.90	-10	6,070	-0.16%
2021/06/28	1	40.30	1	40.00	40.15	0	6,136	0.00%
2021/06/25	2	41.60	0	0.00	40.35	2	6,125	0.03%
2021/06/24	13	41.99	6	41.78	41.65	7	5,904	0.12%
2021/06/23	0	0.00	9	40.70	40.45	-9	5,781	-0.16%
2021/06/22	9	38.77	0	0.00	38.95	9	5,746	0.16%
2021/06/21	3	39.17	1	39.50	39.00	2	5,890	0.03%
2021/06/18	2	40.65	10	41.06	40.50	-8	5,892	-0.14%
2021/06/17	1	39.05	11	40.94	41.10	-10	5,842	-0.17%
2021/06/16	3	39.67	0	0.00	39.00	3	5,791	0.05%
2021/06/15	3	39.70	0	0.00	39.70	3	5,826	0.05%
2021/06/10	4	39.95	0	0.00	39.70	4	6,016	0.07%
2021/06/09	1	38.35	1	39.90	40.10	0	6,009	0.00%
2021/06/07	2	38.15	12	37.45	39.00	-10	6,098	-0.16%
2021/06/02	2	39.25	0	0.00	38.20	2	6,195	0.03%
2021/06/01	14	40.50	3	41.07	41.50	11	6,242	0.18%
2021/05/28	13	39.71	0	0.00	39.65	13	6,600	0.20%
2021/05/25	2	39.60	0	0.00	39.50	2	7,230	0.03%
2021/05/10	0	38.90	0	0.00	38.80	0	6,744	0.00%
2021/04/27	4	41.50	4	41.79	41.60	0	6,649	0.00%
2021/04/23	1	44.00	0	0.00	41.95	1	6,460	0.02%
2021/04/22	0	0.00	1	45.05	41.80	-1	6,258	-0.02%
2021/04/21	1	44.15	0	0.00	43.00	1	6,157	0.02%
2021/04/13	23	43.47	31	42.66	42.10	-8	6,002	-0.13%
2021/04/12	11	45.09	19	45.09	43.40	-8	5,941	-0.13%
2021/04/09	1	44.05	7	44.20	44.20	-6	5,925	-0.10%
2021/04/08	2	40.35	0	0.00	40.20	2	5,682	0.04%
2021/04/07	11	40.74	1	41.10	40.00	10	5,587	0.18%
2021/04/06	0	0.00	3	36.80	38.55	-3	5,310	-0.06%
2021/03/29	5	32.50	0	0.00	32.65	5	4,845	0.10%
2021/03/25	6	33.00	0	0.00	32.50	6	4,840	0.12%
2021/03/24	1	33.45	1	33.70	33.45	0	4,898	0.00%
2021/03/23	4	33.00	5	33.15	33.05	-1	4,769	-0.02%
2021/03/22	1	33.15	0	0.00	33.15	1	4,728	0.02%
2021/03/19	5	32.96	3	33.15	32.95	2	4,703	0.04%
2021/03/09	0	0.00	1	32.00	32.30	-1	4,593	-0.02%
2021/03/05	5	32.65	1	33.15	31.80	4	4,544	0.09%
2021/03/04	20	32.89	20	32.65	32.30	0	4,378	0.00%
2021/03/03	2	31.85	17	32.26	32.35	-15	4,301	-0.35%
2021/03/02	8	31.76	26.9	31.99	32.20	-18.9	4,079	-0.46%
2021/02/26	7	29.16	4	29.48	29.60	3	3,926	0.08%
2021/02/25	5	29.02	7	29.04	29.15	-2	3,942	-0.05%
2021/02/24	2	28.85	0	0.00	28.40	2	3,902	0.05%
2021/02/22	3	28.15	0	0.00	28.40	3	3,944	0.08%
2021/02/19	0	0.00	3	28.35	28.55	-3	3,973	-0.08%
2021/02/18	2	27.65	0	0.00	27.85	2	4,024	0.05%
2021/02/17	0	0.00	2	27.30	27.30	-2	4,131	-0.05%
2021/02/02	0	0.00	7	26.51	26.50	-7	5,035	-0.14%
2021/01/28	0	0.00	3	28.10	27.45	-3	4,992	-0.06%
2021/01/26	0	0.00	84	27.73	27.70	-84	4,961	-1.69%
2021/01/25	0	0.00	13	27.27	27.55	-13	4,911	-0.26%
2021/01/22	1	27.50	0	0.00	27.50	1	4,901	0.02%
2021/01/21	10	27.55	2	27.70	28.80	8	4,811	0.17%
2021/01/20	2	27.65	20	28.00	27.30	-18	4,763	-0.38%
2021/01/19	6	28.55	2	29.00	28.35	4	4,729	0.08%
2021/01/18	2	28.25	0	0.00	28.40	2	4,703	0.04%
2021/01/15	24	30.17	6	29.87	28.85	18	4,660	0.39%
2021/01/14	26	29.04	1	29.20	29.10	25	4,542	0.55%
2021/01/13	0	0.00	3	28.65	28.70	-3	4,492	-0.07%
2021/01/12	7	28.74	0	0.00	28.35	7	4,457	0.16%
2021/01/11	17	28.79	1	28.25	29.20	16	4,415	0.36%
2021/01/08	3	28.12	31	28.28	27.75	-28	4,369	-0.64%
2021/01/07	0	0.00	10	28.65	28.75	-10	4,307	-0.23%
2021/01/06	1	28.70	1	28.70	28.70	0	4,289	0.00%
2021/01/05	3	29.00	15	29.07	28.90	-12	4,220	-0.28%
2021/01/04	65	29.34	7	29.32	29.30	58	4,161	1.39%
2020/12/30	2	27.95	0	0.00	27.65	2	3,772	0.05%
2020/12/29	4	27.76	0	0.00	27.75	4	3,767	0.11%
2020/12/28	2	27.48	10	27.30	27.40	-8	3,734	-0.21%
2020/12/25	2	27.33	1	27.25	27.25	1	3,713	0.03%
2020/12/22	0	0.00	1	27.25	26.55	-1	3,693	-0.03%
2020/12/21	2	26.65	0	0.00	26.90	2	3,686	0.05%
2020/12/18	14	27.73	0	0.00	27.20	14	3,667	0.38%
2020/12/17	3	27.32	0	0.00	27.90	3	3,560	0.08%
2020/12/16	0	0.00	1	27.15	26.90	-1	3,503	-0.03%
2020/12/15	2	27.40	0	0.00	26.95	2	3,483	0.06%
2020/12/14	2	26.90	0	0.00	27.20	2	3,433	0.06%
2020/12/11	12	26.98	0	0.00	27.15	12	3,416	0.35%
2020/12/10	10	27.63	0	0.00	27.25	10	3,366	0.30%
2020/12/09	1	28.90	27	28.39	28.45	-26	3,307	-0.79%
2020/12/08	6	27.13	1	27.50	27.90	5	3,033	0.16%
2020/12/07	4	26.94	0	0.00	26.70	4	2,944	0.14%
2020/12/04	2	26.45	0	0.00	26.75	2	2,903	0.07%
2020/12/03	0	0.00	1	27.25	26.85	-1	2,872	-0.03%
2020/12/02	1	26.50	0	0.00	26.85	1	2,806	0.04%
2020/12/01	16	26.49	3	26.53	26.50	13	2,768	0.47%
2020/11/27	0	0.00	2	26.85	26.75	-2	2,678	-0.07%
2020/11/26	5	26.60	21	26.62	26.60	-16	2,625	-0.61%
2020/11/25	34	28.00	27	28.27	27.10	7	2,530	0.28%
2020/11/24	11	26.02	7	25.83	26.05	4	2,057	0.19%
2020/11/23	10	25.75	3	25.75	25.70	7	1,977	0.35%
2020/11/20	0	0.00	3	25.85	25.90	-3	1,946	-0.15%
2020/11/19	3	25.63	0	0.00	25.70	3	1,923	0.16%
2020/11/18	1	25.50	3	25.63	25.55	-2	1,863	-0.11%
2020/11/17	9	25.94	0	0.00	25.95	9	1,811	0.50%
2020/11/16	5	26.21	4	26.41	26.65	1	1,745	0.06%
2020/11/13	2	26.20	3	26.17	26.45	-1	1,633	-0.06%
2020/11/12	21	26.45	6	26.23	26.05	15	1,480	1.01%
2020/11/11	5	24.28	6.3	23.93	24.55	-1.3	1,023	-0.13%
2020/10/06	0	0.00	1	22.75	22.75	-1	1,101	-0.09%
2020/09/25	1	20.45	0	0.00	20.45	1	1,227	0.08%
2020/09/22	0	0.00	3	22.35	22.05	-3	1,238	-0.24%
2020/09/21	0	0.00	3	22.60	22.55	-3	1,264	-0.24%
2020/09/04	3	23.35	0	0.00	23.30	3	1,474	0.20%
2020/08/25	0	0.00	2	22.50	22.50	-2	1,561	-0.13%
2020/08/20	5	22.00	0	0.00	21.95	5	1,540	0.32%
2020/08/19	0	0.00	1	23.80	23.60	-1	1,512	-0.07%
2020/08/17	1	23.75	1	23.95	23.85	0	1,520	0.00%
2020/08/14	1	23.80	0	0.00	23.65	1	1,501	0.07%
2020/08/13	1	22.90	0	0.00	22.95	1	1,472	0.07%
2020/08/05	1	22.50	1	22.45	22.40	0	1,634	0.00%
2020/07/17	0.3	23.75	1	25.35	23.85	-0.7	1,764	-0.04%
2020/07/16	0	0.00	1	24.60	25.00	-1	1,703	-0.06%
2020/07/07	0	0.00	1	22.80	22.80	-1	1,424	-0.07%
2020/07/03	1	22.05	1	22.25	22.30	0	1,413	0.00%
2020/07/01	1	22.55	0	0.00	22.40	1	1,385	0.07%
2020/06/24	0	0.00	2	22.20	22.10	-2	1,319	-0.15%
2020/06/15	0	0.00	1	21.85	21.30	-1	1,274	-0.08%
2020/05/20	0	0.00	1	20.55	20.35	-1	1,337	-0.07%
2020/04/24	1	18.85	0	0.00	18.80	1	1,287	0.08%
2020/03/17	0	0.00	2	16.80	16.50	-2	1,409	-0.14%
2020/03/05	0	0.00	1	20.50	20.50	-1	1,504	-0.07%
2020/02/11	0	0.00	2	20.25	20.15	-2	1,832	-0.11%
2020/02/04	0	0.00	2	20.90	21.30	-2	1,689	-0.12%
2020/01/30	4.3	21.85	0	0.00	21.35	4.3	1,783	0.24%
2020/01/17	0	0.00	4	23.55	23.40	-4	1,880	-0.21%
2020/01/16	0	0.00	1	23.35	23.25	-1	1,946	-0.05%
2020/01/15	0	0.00	1	23.45	23.20	-1	2,019	-0.05%
2020/01/13	4	23.30	0	0.00	23.30	4	1,990	0.20%
2020/01/09	4	22.30	0	0.00	22.35	4	1,948	0.21%
2019/12/17	0	0.00	1	23.70	23.70	-1	1,799	-0.06%
2019/12/05	4	24.23	3	24.05	23.50	1	1,683	0.06%
2019/12/04	0	0.00	7	23.30	23.30	-7	1,548	-0.45%
2019/12/03	7	23.20	0	0.00	23.20	7	1,522	0.46%
2019/11/20	0	0.00	1	22.45	22.40	-1	1,472	-0.07%
2019/11/18	2	23.10	4	23.00	23.00	-2	1,449	-0.14%
2019/11/14	3	23.50	2	23.20	23.20	1	1,399	0.07%
2019/11/13	2	23.30	6	23.23	23.50	-4	1,354	-0.30%
2019/11/12	12	23.62	11	23.92	23.15	1	1,293	0.08%
2019/11/11	0	0.00	1	22.90	22.70	-1	1,120	-0.09%
2019/11/08	0	0.00	1	22.75	22.70	-1	1,080	-0.09%
2019/10/31	4	23.11	0	0.00	22.45	4	907	0.44%
2019/10/30	4	22.81	0	0.00	22.90	4	804	0.50%
2019/10/15	0	0.00	2	19.60	19.75	-2	412	-0.49%
2019/08/29	2	20.45	1	20.40	20.50	1	293	0.34%
2019/08/27	1	19.85	0	0.00	20.35	1	238	0.42%
2019/08/23	1	19.90	20	19.58	19.90	-19	210	-9.03%
2019/08/21	10	19.10	0	0.00	19.15	10	171	5.83%
2019/07/08	0	19.90	0	0.00	19.85	0	232	0.00%
2019/07/05	0.1	19.90	0	0.00	19.95	0.1	237	0.04%
2019/07/03	0	0.00	1	19.80	19.80	-1	280	-0.36%
2019/05/03	1	20.50	0	0.00	20.35	1	389	0.26%
2019/03/04	10	20.30	0	0.00	20.50	10	245	4.07%
2019/02/20	0	0.00	2	19.60	19.70	-2	219	-0.91%
2018/11/01	1	17.25	0	0.00	17.25	1	473	0.21%
2018/10/31	1	17.15	0	0.00	17.20	1	483	0.21%
2018/10/22	1	18.00	1	18.50	18.40	0	513	0.00%
2018/10/09	0	0.00	7	18.25	18.20	-7	510	-1.37%
2018/09/25	1	18.95	0	0.00	18.95	1	551	0.18%
2018/09/19	2	18.85	0	0.00	19.20	2	505	0.40%
2018/09/11	1	18.90	0	0.00	19.05	1	492	0.20%
2018/09/10	1	18.70	0	0.00	19.05	1	494	0.20%
2018/07/27	0	0.00	5	20.50	20.40	-5	601	-0.83%
2018/07/26	5	21.25	0	0.00	21.05	5	591	0.85%
2018/07/10	0	0.00	2	20.90	20.60	-2	576	-0.35%
2018/06/27	1	20.70	0	0.00	20.70	1	516	0.19%
2018/06/08	0	0.00	5	22.10	21.85	-5	501	-1.00%
2018/06/01	0	0.00	0.1	21.25	21.30	-0.1	452	-0.01%
2018/05/23	0	0.00	1	21.00	20.85	-1	490	-0.20%
2018/05/18	0	0.00	1	20.70	20.60	-1	498	-0.20%
2018/05/14	0	0.00	1	20.55	20.65	-1	553	-0.18%
2018/04/25	0	0.00	5	19.85	20.00	-5	550	-0.91%
2018/04/16	0	0.00	0.5	20.10	20.25	-0.5	531	-0.09%
2018/03/26	5	20.35	0	0.00	20.35	5	641	0.78%
2018/03/14	0	0.00	5	21.00	21.10	-5	661	-0.76%
2018/03/13	1	21.00	0	0.00	21.10	1	677	0.15%
2018/02/08	5	19.50	0	0.00	19.40	5	624	0.80%
2018/02/07	1	20.00	0	0.00	19.50	1	628	0.16%
2018/01/29	2	21.05	0	0.00	20.90	2	759	0.26%
2018/01/19	1	21.35	0	0.00	21.25	1	816	0.12%
2018/01/12	1	21.20	0	0.00	21.35	1	911	0.11%
2018/01/09	5	21.25	0	0.00	21.10	5	914	0.55%
2018/01/08	4	21.61	0	0.00	21.60	4	916	0.44%