長園科 (8038)-元富-宜蘭券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	28.95	29.05	-1	189	-0.53%
2024/05/06	1	29.85	0	0.00	30.10	1	188	0.53%
2024/05/03	0	0.00	2	29.90	29.90	-2	186	-1.07%
2024/05/02	0	0.00	2	30.40	30.40	-2	181	-1.10%
2024/04/30	4	31.10	0	0.00	31.10	4	171	2.33%
2024/04/29	1	28.15	0	0.00	28.30	1	157	0.64%
2024/04/24	1	28.80	0	0.00	28.60	1	159	0.63%
2024/04/19	1	28.00	0	0.00	28.10	1	163	0.61%
2024/04/16	3	28.70	0	0.00	28.35	3	171	1.75%
2024/04/12	5	29.90	0	0.00	29.90	5	166	3.01%
2024/04/10	3	30.50	0	0.00	30.50	3	166	1.80%
2024/04/08	2	29.60	0	0.00	30.30	2	163	1.22%
2024/04/02	1	30.00	1	30.00	29.95	0	164	0.00%
2024/03/27	1	29.90	0	0.00	29.90	1	162	0.61%
2024/03/19	0	0.00	0.1	30.00	29.55	-0.1	166	-0.05%
2024/03/15	1	29.70	0	0.00	29.40	1	159	0.63%
2024/03/07	1	31.85	0	0.00	31.15	1	214	0.47%
2024/03/04	1	32.10	0	0.00	32.10	1	238	0.42%
2024/02/22	1	33.60	0	0.00	33.55	1	236	0.42%
2024/02/15	0	33.70	0	0.00	32.00	0	236	0.00%
2024/02/02	1	32.75	0	0.00	32.65	1	238	0.42%
2024/01/24	0	0.00	1	33.90	33.95	-1	239	-0.42%
2024/01/19	1	32.85	0	0.00	32.85	1	240	0.42%
2024/01/15	1	34.20	0	0.00	34.25	1	234	0.43%
2024/01/10	1	34.50	0	0.00	34.30	1	235	0.42%
2024/01/05	1	36.15	0	0.00	36.50	1	235	0.42%
2023/12/26	1	37.00	0	0.00	37.55	1	249	0.40%
2023/12/22	1	36.65	0	0.00	36.80	1	248	0.40%
2023/12/21	0	37.28	2	36.70	36.50	-2	248	-0.80%
2023/12/20	1	36.90	3	36.85	36.80	-2	248	-0.80%
2023/12/18	0	37.85	0	0.00	36.80	0	254	0.00%
2023/12/15	1	37.10	0	0.00	37.20	1	257	0.39%
2023/12/14	1	37.50	0	0.00	37.45	1	260	0.38%
2023/12/11	1	37.10	0	0.00	38.60	1	268	0.37%
2023/12/07	0	0.00	1	38.70	38.50	-1	268	-0.37%
2023/12/05	3	38.72	0	0.00	38.80	3	288	1.04%
2023/12/04	0	0.00	3	40.55	40.60	-3	276	-1.09%
2023/12/01	5	39.15	0	0.00	39.15	5	239	2.08%
2023/11/30	1	35.55	0	0.00	35.60	1	216	0.46%
2023/11/29	1	35.10	0	0.00	35.10	1	217	0.46%
2023/11/28	2	35.15	0	0.00	35.10	2	218	0.92%
2023/11/21	0	35.55	0	0.00	35.45	0	233	0.00%
2023/11/10	0	0.00	0	34.10	33.90	0	267	-0.01%
2023/08/24	0	0.00	17	40.30	40.70	-17	1,135	-1.50%
2023/08/16	0	0.00	1	40.10	40.85	-1	1,242	-0.08%
2023/08/11	1	40.95	3	41.10	41.50	-2	1,333	-0.15%
2023/08/09	0	0.00	0.5	46.15	45.50	-0.5	1,384	-0.04%
2023/08/08	1	47.15	0	0.00	46.25	1	1,466	0.07%
2023/08/02	1	48.10	0	0.00	47.80	1	1,657	0.06%
2023/08/01	1	49.35	1	49.85	49.40	0	1,668	0.00%
2023/07/17	1	49.50	0	0.00	49.10	1	2,069	0.05%
2023/07/11	0	0.00	1	53.80	53.20	-1	2,242	-0.04%
2023/07/10	1	53.10	3	53.63	52.60	-2	2,253	-0.09%
2023/07/07	2	50.60	0	0.00	51.30	2	2,286	0.09%
2023/07/06	1	52.30	0	0.00	51.40	1	2,298	0.04%
2023/07/05	7	53.30	6	52.88	52.70	1	2,311	0.04%
2023/07/04	3	51.37	0	0.00	51.00	3	2,302	0.13%
2023/07/03	1	52.20	0	0.00	52.40	1	2,279	0.04%
2023/06/29	1	53.50	0	0.00	53.50	1	2,268	0.04%
2023/06/28	1	52.40	0	0.00	52.50	1	2,264	0.04%
2023/06/27	1	52.70	0	0.00	52.80	1	2,269	0.04%
2023/06/16	0	0.00	1	54.90	53.80	-1	2,273	-0.04%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/14	3	54.70	3	55.60	54.60	0	2,235	0.00%
2023/06/13	20	54.75	0	0.00	54.70	20	2,230	0.90%
2023/06/12	0	0.00	4	56.60	56.30	-4	2,194	-0.18%
2023/06/09	1	58.90	13	62.18	62.50	-12	2,110	-0.57%
2023/06/08	2	57.60	1	57.50	57.50	1	2,027	0.05%
2023/06/07	0	0.00	2	56.60	57.30	-2	2,029	-0.10%
2023/06/06	3	56.40	0	0.00	55.30	3	2,015	0.15%
2023/06/05	0	0.00	1	57.40	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	4	57.25	57.20	-4	2,003	-0.20%
2023/06/01	1	56.00	0	0.00	56.30	1	1,971	0.05%
2023/05/31	7	55.51	0	0.00	56.50	7	1,969	0.36%
2023/05/30	10.5	55.38	4	53.95	54.20	6.5	1,932	0.34%
2023/05/29	1	52.70	0	0.00	52.30	1	1,911	0.05%
2023/05/26	4	52.60	0	0.00	52.20	4	1,900	0.21%
2023/05/25	0	0.00	3	55.43	55.50	-3	1,863	-0.16%
2023/05/23	0	0.00	0.7	56.20	56.00	-0.7	1,845	-0.04%
2023/05/19	2	55.70	3	55.77	54.60	-1	1,841	-0.05%
2023/05/18	0.1	58.00	1	57.80	57.20	-0.9	1,802	-0.05%
2023/05/17	0	0.00	1	57.80	56.80	-1	1,781	-0.06%
2023/05/15	2	56.25	1	57.50	56.80	1	1,739	0.06%
2023/05/12	1	53.30	0	0.00	60.00	1	1,712	0.06%
2023/05/11	2	60.30	16.2	59.48	59.10	-14.2	1,655	-0.86%
2023/05/09	1	53.80	2	53.30	52.60	-1	1,504	-0.07%
2023/05/08	0	0.00	2	53.30	52.60	-2	1,495	-0.13%
2023/05/05	0	0.00	1	54.20	53.70	-1	1,520	-0.07%
2023/05/04	2	55.10	6	52.27	54.70	-4	1,556	-0.26%
2023/04/28	0	0.00	11	50.75	50.50	-11	1,557	-0.71%
2023/04/26	11	49.71	2	49.35	50.30	9	1,539	0.58%
2023/04/25	2	48.80	28	48.88	46.90	-26	1,528	-1.70%
2023/04/24	0	0.00	2	49.18	48.90	-2	1,512	-0.13%
2023/04/21	4	51.65	0	0.00	50.60	4	1,497	0.27%
2023/04/20	6	54.73	30	55.17	56.20	-24	1,439	-1.67%
2023/04/18	4	51.90	0	0.00	50.00	4	1,313	0.30%
2023/04/14	0	0.00	15	46.00	46.10	-15	1,131	-1.33%
2023/04/12	0	0.00	6	46.03	46.40	-6	1,075	-0.56%
2023/04/11	0	0.00	6	44.18	44.20	-6	1,009	-0.59%
2023/04/10	5	44.87	0	0.00	44.85	5	990	0.50%
2023/04/07	1	43.40	0	0.00	43.15	1	963	0.10%
2023/03/30	0	0.00	1	42.20	42.05	-1	951	-0.11%
2023/03/28	6	43.00	0	0.00	41.90	6	954	0.63%
2023/03/27	0	0.00	2	43.20	43.00	-2	947	-0.21%
2023/03/24	1	41.05	1	41.45	41.00	0	926	0.00%
2023/03/23	1	41.10	0	0.00	40.90	1	921	0.11%
2023/03/21	1	41.55	3	41.65	41.10	-2	948	-0.21%
2023/03/16	1	40.20	0	0.00	39.70	1	963	0.10%
2023/03/14	1	41.55	0	0.00	41.40	1	961	0.10%
2023/03/13	4	42.69	0	0.00	42.30	4	962	0.42%
2023/03/10	0	0.00	6	44.54	43.90	-6	961	-0.62%
2023/03/09	5	43.60	0	0.00	43.55	5	958	0.52%
2023/03/08	1	43.35	0	0.00	44.20	1	951	0.11%
2023/03/07	10	43.95	0	0.00	44.00	10	942	1.06%
2023/03/02	0	0.00	1	43.40	42.90	-1	903	-0.11%
2023/03/01	1	42.95	0	0.00	43.40	1	898	0.11%
2023/02/06	0	0.00	30	45.72	46.00	-30	811	-3.70%
2023/02/01	45	45.58	9	45.83	45.40	36	691	5.21%
2023/01/31	4	44.41	0	0.00	46.85	4	649	0.62%
2023/01/12	5	40.88	0	0.00	41.20	5	542	0.92%
2023/01/11	0	0.00	10	40.70	39.70	-10	544	-1.84%
2023/01/10	10	41.92	0	0.00	42.10	10	533	1.88%
2023/01/06	0	0.00	1	39.70	42.20	-1	504	-0.20%
2023/01/03	1	38.25	0	0.00	38.25	1	471	0.21%
2022/12/23	0	0.00	1	37.85	37.80	-1	466	-0.21%
2022/12/21	1	39.20	0	0.00	38.55	1	465	0.21%
2022/12/19	30	39.90	0	0.00	40.25	30	466	6.43%
2022/12/14	10	41.00	0	0.00	41.20	10	452	2.21%
2022/12/13	2	42.80	0	0.00	41.80	2	443	0.45%
2022/12/06	0	0.00	4	40.25	40.25	-4	386	-1.04%
2022/11/18	0	0.00	2	38.20	38.20	-2	328	-0.61%
2022/11/17	2	39.80	0	0.00	39.80	2	324	0.62%
2022/11/04	0	0.00	1	38.00	39.60	-1	232	-0.43%
2022/10/25	1	35.80	0	0.00	34.90	1	211	0.47%
2022/10/18	0	0.00	2	37.05	37.05	-2	162	-1.23%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	1	30.05	0	0.00	30.00	1	153	0.65%
2022/09/13	1	36.30	0	0.00	36.25	1	203	0.49%
2022/08/24	0	0.00	1	38.25	38.25	-1	273	-0.37%
2022/07/08	0	0.00	2	40.13	40.40	-2	305	-0.65%
2022/07/07	2	39.60	0	0.00	40.20	2	316	0.63%
2022/07/06	0	0.00	1	38.80	38.75	-1	315	-0.32%
2022/07/05	1	37.70	8	37.22	37.70	-7	319	-2.19%
2022/07/04	0	0.00	3	36.75	36.85	-3	320	-0.94%
2022/07/01	0	0.00	6	37.49	37.05	-6	326	-1.84%
2022/06/30	1	41.50	0	0.00	40.75	1	324	0.31%
2022/06/28	2	39.70	0	0.00	39.95	2	314	0.64%
2022/06/24	0	0.00	2	39.40	39.30	-2	312	-0.64%
2022/06/23	10	39.28	0	0.00	39.10	10	320	3.12%
2022/06/22	6	39.41	0	0.00	39.60	6	347	1.73%
2022/06/21	0	0.00	26	39.60	39.65	-26	368	-7.06%
2022/06/17	3	39.35	3	38.80	39.35	0	363	0.00%
2022/06/15	20	39.51	0	0.00	39.25	20	355	5.63%
2022/06/14	0	0.00	1	40.25	39.50	-1	349	-0.29%
2022/06/13	2	41.25	0	0.00	41.25	2	327	0.61%
2022/06/09	2	38.00	0	0.00	37.90	2	296	0.67%
2022/06/08	2	38.25	0	0.00	37.85	2	298	0.67%
2022/05/25	0	0.00	5	37.15	37.55	-5	331	-1.51%
2022/04/21	5	42.30	0	0.00	42.70	5	641	0.78%
2022/04/20	3	42.65	3	42.75	42.20	0	639	0.00%
2022/04/19	3	41.07	0	0.00	41.20	3	634	0.47%
2022/04/18	0	0.00	19	40.27	40.20	-19	654	-2.90%
2022/04/15	19	41.25	0	0.00	41.10	19	663	2.86%
2022/03/25	16	42.91	0	0.00	42.45	16	890	1.80%
2022/03/07	0	39.00	0	0.00	38.30	0	877	0.00%
2022/02/24	2	38.15	0	0.00	37.80	2	896	0.22%
2022/02/23	0	0.00	6	40.00	40.05	-6	890	-0.67%
2022/02/22	2	39.90	0	0.00	39.80	2	893	0.22%
2022/02/21	4	40.30	0	0.00	40.80	4	892	0.45%
2022/02/18	0	0.00	10	40.85	41.00	-10	890	-1.12%
2022/02/14	0	0.00	4	41.30	41.20	-4	889	-0.45%
2022/02/10	0	0.00	10	43.12	42.80	-10	879	-1.14%
2022/02/09	1	42.50	4	42.96	44.80	-3	867	-0.35%
2022/02/07	0	0.00	1	42.50	42.35	-1	843	-0.12%
2022/01/26	1	43.00	2	43.15	42.40	-1	838	-0.12%
2022/01/25	1	43.05	0	0.00	44.80	1	830	0.12%
2022/01/21	1	48.45	0	0.00	46.70	1	819	0.12%
2022/01/20	1	48.35	0	0.00	48.50	1	782	0.13%
2022/01/07	0	0.00	14	45.86	45.40	-14	700	-2.00%
2022/01/06	0	0.00	2	46.63	47.60	-2	678	-0.29%
2022/01/05	0	0.00	5	47.95	47.50	-5	651	-0.77%
2022/01/04	5	47.58	1	48.40	51.00	4	607	0.66%
2021/12/30	1	41.60	1	43.10	43.10	0	480	0.00%
2021/12/10	0	0.00	1	39.50	39.50	-1	381	-0.26%
2021/12/09	7	40.96	1	40.70	40.20	6	377	1.59%
2021/11/29	0	0.00	2	37.20	37.05	-2	337	-0.59%
2021/11/26	0	0.00	1	37.70	37.60	-1	337	-0.30%
2021/11/25	7	38.60	0	0.00	38.70	7	332	2.11%
2021/11/24	6	37.75	0	0.00	39.00	6	326	1.84%
2021/11/15	4	37.88	0	0.00	37.75	4	315	1.27%
2021/11/03	5	36.10	0	0.00	36.35	5	377	1.32%
2021/10/29	0	0.00	16	39.01	38.45	-16	400	-3.99%
2021/10/26	0	0.00	4	37.91	38.15	-4	348	-1.15%
2021/10/25	3	34.65	0	0.00	35.50	3	299	1.00%
2021/10/14	1	30.60	0	0.00	31.00	1	333	0.30%
2021/10/12	1	31.30	6	31.19	31.25	-5	359	-1.39%
2021/09/30	0	0.00	10	33.65	34.00	-10	397	-2.52%
2021/08/20	0	0.00	5	31.40	32.50	-5	599	-0.83%
2021/08/16	0	0.00	2	34.75	34.50	-2	578	-0.35%
2021/08/13	0	0.00	4	36.09	35.60	-4	571	-0.70%
2021/08/12	3	36.02	0	0.00	36.35	3	566	0.53%
2021/08/11	3	36.67	0	0.00	35.80	3	562	0.53%
2021/08/09	0	0.00	4	38.95	39.50	-4	538	-0.74%
2021/08/06	0	0.00	6	38.61	40.50	-6	505	-1.19%
2021/08/05	5	36.95	0	0.00	37.25	5	463	1.08%
2021/08/04	6	37.15	0	0.00	36.60	6	462	1.30%
2021/08/03	0	0.00	1	37.15	37.20	-1	464	-0.22%
2021/07/28	1	35.90	9	35.00	35.25	-8	459	-1.74%
2021/07/23	8	37.96	0	0.00	37.30	8	455	1.76%
2021/07/22	32	39.25	4	37.95	37.90	28	453	6.17%
2021/07/21	1	38.70	0	0.00	38.90	1	447	0.22%
2021/07/20	2	39.35	0	0.00	37.80	2	442	0.45%
2021/07/19	1	39.00	0	0.00	39.70	1	439	0.23%
2021/07/16	1	36.00	0	0.00	38.80	1	428	0.23%
2021/07/15	1	36.50	1.2	36.42	36.50	-0.2	421	-0.05%
2021/07/14	1	36.05	0	0.00	36.10	1	422	0.24%
2021/07/13	2	38.70	0	0.00	36.80	2	423	0.47%
2021/07/12	0.2	38.80	0	0.00	38.90	0.2	421	0.05%
2021/07/09	1	37.00	0	0.00	36.80	1	414	0.24%
2021/07/05	1	39.10	0	0.00	39.10	1	493	0.20%
2021/06/25	0	0.00	4	39.65	38.85	-4	449	-0.89%
2021/06/15	0	0.00	1	36.75	36.60	-1	399	-0.25%
2021/06/09	0	0.00	6	36.40	36.50	-6	395	-1.52%
2021/06/08	0	0.00	2	35.90	37.45	-2	394	-0.51%
2021/06/07	0	0.00	5	35.65	35.60	-5	390	-1.28%
2021/06/04	2	36.05	2	38.00	37.30	0	386	0.00%
2021/06/03	17	37.74	0	0.00	37.20	17	379	4.49%
2021/06/02	8	39.00	0	0.00	39.90	8	361	2.21%
2021/05/28	1	29.50	0	0.00	30.00	1	298	0.34%
2021/05/12	0	0.00	1	29.90	28.80	-1	288	-0.35%
2021/04/29	10	37.15	0	0.00	36.95	10	280	3.57%
2021/04/26	1	38.40	0	0.00	38.50	1	284	0.35%
2021/04/22	1	37.85	0	0.00	36.90	1	280	0.36%
2021/04/20	1	38.55	0	0.00	38.50	1	279	0.36%
2021/04/16	4	39.28	0	0.00	39.30	4	278	1.44%
2021/04/14	2	37.20	5	37.81	37.90	-3	271	-1.10%
2021/04/13	1	41.20	13	41.15	40.20	-12	260	-4.60%
2021/03/26	1	32.60	0	0.00	32.90	1	253	0.39%
2021/03/25	1	32.80	0	0.00	32.60	1	254	0.39%
2021/03/18	0	0.00	1	34.95	34.80	-1	259	-0.39%
2021/03/15	1	32.40	0	0.00	32.40	1	259	0.39%
2021/03/12	1	31.90	0	0.00	31.50	1	263	0.38%
2021/03/11	0	0.00	1	32.35	32.60	-1	268	-0.37%
2021/03/10	2	31.83	0	0.00	32.00	2	272	0.73%
2021/03/09	0	0.00	1	31.90	31.50	-1	278	-0.36%
2021/03/08	1	32.75	0	0.00	31.90	1	281	0.35%
2021/03/05	1	33.10	0	0.00	33.00	1	289	0.35%
2021/03/02	1	33.80	0	0.00	33.30	1	366	0.27%
2021/02/26	1	33.55	0	0.00	33.55	1	390	0.26%
2021/02/25	2	34.28	0	0.00	34.15	2	396	0.50%
2021/02/19	0	0.00	1	34.30	34.50	-1	418	-0.24%
2021/02/17	0	0.00	2	32.75	33.30	-2	439	-0.46%
2021/02/05	1	32.95	0	0.00	32.60	1	451	0.22%
2021/01/22	2	34.40	0	0.00	34.00	2	661	0.30%
2021/01/19	0	0.00	1	36.80	36.30	-1	649	-0.15%
2021/01/18	1	36.50	0	0.00	36.75	1	646	0.15%
2021/01/15	1	37.80	0	0.00	37.65	1	643	0.16%
2021/01/12	1	37.70	0	0.00	37.80	1	633	0.16%
2021/01/07	1	37.85	0	0.00	37.80	1	638	0.16%
2021/01/05	1	38.90	0	0.00	39.05	1	628	0.16%
2021/01/04	0	0.00	1	40.35	40.20	-1	624	-0.16%
2020/12/25	1	42.00	2	41.40	41.95	-1	589	-0.17%
2020/12/10	0	0.00	1	39.00	38.80	-1	529	-0.19%
2020/12/08	1	39.80	5	40.00	39.60	-4	527	-0.76%
2020/12/03	1	41.00	0	0.00	40.90	1	508	0.20%
2020/12/01	0	0.00	1	42.40	42.40	-1	499	-0.20%
2020/11/26	3	43.95	0	0.00	44.60	3	454	0.66%
2020/11/23	0	0.00	2	38.15	37.70	-2	381	-0.52%
2020/11/19	2	38.85	0	0.00	39.40	2	371	0.54%
2020/11/12	0	0.00	1	39.50	40.40	-1	325	-0.31%
2020/11/11	1	37.50	0	0.00	37.40	1	295	0.34%
2020/11/10	1	39.80	0	0.00	38.95	1	281	0.36%
2020/11/05	0	0.00	1	38.50	39.90	-1	229	-0.44%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/03	0	0.00	5	33.87	33.50	-5	167	-2.98%
2020/11/02	0	0.00	2	34.00	34.00	-2	143	-1.39%
2020/10/29	5	28.40	0	0.00	28.15	5	105	4.74%
2020/10/16	0	0.00	1	30.30	30.35	-1	100	-0.99%
2020/10/13	2	27.45	0	0.00	27.30	2	89	2.22%
2020/10/12	1	27.70	0	0.00	27.70	1	88	1.13%
2020/09/30	1	28.05	0	0.00	28.20	1	94	1.06%
2020/09/25	1	28.35	0	0.00	28.25	1	121	0.82%
2020/09/24	1	28.60	0	0.00	28.95	1	123	0.81%
2020/09/22	1	29.30	0	0.00	29.30	1	124	0.80%
2020/09/21	0	0.00	1	29.65	29.65	-1	127	-0.79%
2020/09/10	0	0.00	2	30.18	30.05	-2	130	-1.53%
2020/09/04	1	30.40	1	30.45	31.25	0	141	0.00%
2020/09/03	2	31.00	0	0.00	30.90	2	141	1.41%
2020/08/24	3	30.05	0	0.00	30.00	3	147	2.03%
2020/08/20	1	29.50	0	0.00	29.60	1	150	0.67%
2020/08/17	1	28.80	1	28.85	28.85	0	144	0.00%
2020/08/11	1	29.15	0	0.00	29.15	1	150	0.66%
2020/07/27	0	0.00	1	30.00	29.95	-1	162	-0.62%
2020/07/08	1	32.05	0	0.00	31.65	1	167	0.60%
2020/07/07	1	30.90	0	0.00	32.90	1	161	0.62%
2020/07/01	0	0.00	1	29.90	30.40	-1	145	-0.69%
2020/06/30	1	29.70	0	0.00	30.00	1	143	0.70%
2020/06/16	1	30.95	0	0.00	30.90	1	141	0.70%
2020/04/27	1	31.80	0	0.00	32.10	1	140	0.71%
2020/04/21	1	30.00	0	0.00	30.00	1	139	0.72%
2020/04/15	1	28.95	0	0.00	31.00	1	138	0.72%
2020/04/09	0	28.75	0	0.00	28.50	0	134	0.00%
2020/03/23	1	24.40	0	0.00	24.10	1	127	0.78%
2020/03/18	1	28.40	0	0.00	27.50	1	122	0.82%
2020/02/27	0	0.00	2	37.35	36.90	-2	98	-2.03%
2020/02/07	1	36.50	3	36.35	36.15	-2	99	-2.02%
2020/02/05	1	36.80	0	0.00	36.75	1	104	0.96%
2020/01/16	0	0.00	1	42.10	42.20	-1	110	-0.90%
2020/01/09	1	40.75	0	0.00	40.35	1	114	0.87%
2020/01/06	0	0.00	1	41.55	41.40	-1	125	-0.80%
2020/01/03	1	41.80	0	0.00	41.75	1	124	0.80%
2020/01/02	1	42.40	0	0.00	42.30	1	124	0.80%
2019/12/24	0	0.00	1	42.30	42.10	-1	127	-0.78%
2019/12/20	2	42.45	0	0.00	42.35	2	135	1.47%
2019/12/13	1	41.70	0	0.00	41.60	1	135	0.74%
2019/11/25	0	0.00	1	44.00	43.95	-1	173	-0.58%
2019/11/13	1	42.90	0	0.00	43.05	1	181	0.55%
2019/11/07	0	0.00	3	44.85	44.85	-3	187	-1.60%
2019/10/31	3	46.00	0	0.00	46.00	3	181	1.65%
2019/10/15	0	0.00	1	45.10	44.65	-1	216	-0.46%
2019/09/26	1	43.00	0	0.00	42.45	1	359	0.28%
2019/09/09	1	45.80	0	0.00	45.65	1	372	0.27%
2019/09/03	1	44.40	0	0.00	45.75	1	378	0.26%
2019/08/21	1	51.30	0	0.00	51.30	1	374	0.27%
2019/07/29	0	0.00	1	51.60	51.60	-1	404	-0.25%
2019/07/15	2	52.30	0	0.00	52.00	2	445	0.45%
2019/07/05	0	0.00	5	56.90	57.30	-5	497	-1.01%
2019/07/04	0	0.00	2	56.25	56.10	-2	474	-0.42%
2019/07/02	5	52.30	0	0.00	51.90	5	456	1.09%
2019/06/25	0	0.00	1	51.20	50.90	-1	564	-0.18%
2019/06/21	1	52.30	1	52.40	51.40	0	595	0.00%
2019/06/20	0	0.00	1	52.10	52.70	-1	597	-0.17%
2019/06/17	1	51.70	0	0.00	51.50	1	604	0.17%
2019/06/11	3	53.10	0	0.00	52.50	3	621	0.48%
2019/05/29	0	0.00	1	54.00	53.90	-1	674	-0.15%
2019/04/11	0	0.00	1	69.00	66.10	-1	976	-0.10%
2019/04/09	0	0.00	4	70.03	70.10	-4	971	-0.41%
2019/04/03	2	68.45	0	0.00	68.80	2	957	0.21%
2019/04/02	0	0.00	11	69.97	70.80	-11	960	-1.14%
2019/03/27	0	0.00	2	65.75	65.50	-2	894	-0.22%
2019/03/13	2	61.50	0	0.00	61.40	2	1,028	0.19%
2019/03/12	0	0.00	5	62.74	62.30	-5	1,052	-0.47%
2019/03/11	5	63.02	1	62.70	63.40	4	1,050	0.38%
2019/03/08	0	0.00	3	61.57	62.40	-3	1,059	-0.28%
2019/03/07	0	0.00	2	60.65	60.50	-2	1,064	-0.19%
2019/03/06	2	63.20	5	63.30	63.30	-3	1,065	-0.28%
2019/03/05	1	65.00	0	0.00	63.40	1	1,071	0.09%
2019/03/04	2	65.70	3	67.30	65.30	-1	1,061	-0.09%
2019/02/27	4	67.35	20	66.93	67.30	-16	1,047	-1.53%
2019/02/26	26	67.17	0	0.00	68.00	26	1,030	2.52%
2019/02/25	0	0.00	3	63.00	63.10	-3	991	-0.30%
2019/02/20	1	65.20	1	65.50	65.00	0	971	0.00%
2019/02/18	2	66.90	1	65.70	65.00	1	959	0.10%
2019/02/15	3	65.77	1	67.40	65.70	2	945	0.21%
2019/02/14	1	67.20	0	0.00	67.00	1	936	0.11%
2019/02/13	1	66.80	0	0.00	67.00	1	919	0.11%
2019/02/12	1	60.50	0	0.00	61.00	1	890	0.11%
2019/02/11	1	60.80	1	60.30	61.80	0	878	0.00%
2019/01/30	1	61.80	4	61.90	61.60	-3	866	-0.35%
2019/01/29	1	62.70	2	62.10	62.10	-1	858	-0.12%
2019/01/25	1	63.00	0	0.00	62.80	1	847	0.12%
2019/01/24	3	63.40	0	0.00	63.60	3	839	0.36%
2019/01/23	3	60.53	0	0.00	61.00	3	830	0.36%
2019/01/22	3	62.50	2	61.30	60.90	1	819	0.12%
2019/01/21	3	61.43	5	64.34	61.10	-2	804	-0.25%
2019/01/18	4	67.38	7	65.99	66.00	-3	777	-0.39%
2019/01/17	8	67.43	1	68.00	66.60	7	766	0.91%
2019/01/15	1	67.50	0	0.00	67.90	1	744	0.13%
2019/01/14	0	0.00	18	67.54	67.20	-18	729	-2.47%
2019/01/11	3	71.90	7	71.40	70.60	-4	706	-0.57%
2019/01/10	5	70.04	0	0.00	69.70	5	647	0.77%
2019/01/09	0	0.00	2	69.90	69.50	-2	628	-0.32%
2019/01/08	1	66.60	0	0.00	66.50	1	601	0.17%
2019/01/04	2	67.40	0	0.00	68.80	2	573	0.35%
2019/01/03	1	67.70	5	67.10	69.80	-4	551	-0.73%
2019/01/02	0	0.00	1	68.70	68.70	-1	527	-0.19%
2018/12/28	5	63.00	0	0.00	63.10	5	498	1.00%
2018/12/27	0	0.00	5	61.50	61.20	-5	483	-1.03%
2018/12/26	7	63.17	0	0.00	60.20	7	472	1.48%
2018/12/25	2	61.75	0	0.00	64.10	2	446	0.45%
2018/12/24	2	58.95	0	0.00	60.70	2	415	0.48%
2018/12/22	3	59.30	0	0.00	59.40	3	407	0.74%
2018/12/21	4	58.50	0	0.00	59.00	4	403	0.99%
2018/12/20	4	59.10	3	58.10	58.40	1	394	0.25%
2018/12/19	2	60.45	4	59.40	59.30	-2	381	-0.52%
2018/12/18	4	61.10	2	60.30	60.80	2	372	0.54%
2018/12/17	2	58.60	0	0.00	58.60	2	355	0.56%
2018/12/14	0	0.00	2	59.00	58.00	-2	343	-0.58%
2018/12/13	3	61.10	0	0.00	61.10	3	326	0.92%
2018/12/10	2	59.40	0	0.00	59.70	2	265	0.75%
2018/12/07	0	0.00	2	55.50	56.00	-2	228	-0.88%
2018/12/06	0	0.00	2	52.70	54.00	-2	205	-0.97%
2018/11/30	0	0.00	1	47.70	49.00	-1	121	-0.82%
2018/11/06	1	35.40	0	0.00	35.75	1	83	1.20%
2018/10/12	1	34.50	0	0.00	34.50	1	106	0.93%
2018/08/06	0	0.00	3	43.20	41.75	-3	93	-3.20%
2018/05/25	0	0.00	1	40.60	40.40	-1	84	-1.18%
2018/05/17	0	0.00	1	39.60	39.55	-1	95	-1.05%
2018/05/16	0	0.00	2	39.85	39.95	-2	94	-2.11%
2018/05/15	1	41.60	0	0.00	40.70	1	94	1.05%
2018/04/02	1	37.90	0	0.00	38.30	1	104	0.96%
2018/03/31	1	38.05	0	0.00	38.30	1	104	0.96%
2018/02/21	1	38.10	0	0.00	38.75	1	100	0.99%
2018/02/06	1	39.00	0	0.00	38.60	1	100	0.99%
2018/01/17	1	43.10	0	0.00	43.45	1	128	0.78%
2018/01/16	1	43.10	0	0.00	43.10	1	130	0.76%
2018/01/08	1	42.00	0	0.00	42.00	1	141	0.71%
2018/01/05	1	42.50	0	0.00	42.45	1	141	0.71%