台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653
  • 產業
    上櫃 半導體類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏捷科 (8086)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22597.3000.0096.3052,6230.19%
2025/01/21596.6200.0096.3052,6390.19%
2025/01/20298.4000.0098.6022,6440.08%
2025/01/137101.90697.9098.5012,6900.04%
2025/01/101101.501103.50104.5002,6570.00%
2025/01/093103.002103.25101.0012,6820.04%
2025/01/072116.002115.00114.5002,6530.00%
2025/01/062112.252113.00114.0002,5830.00%
2025/01/031108.005108.40109.50-42,496-0.16%
2025/01/021110.0000.00107.5012,4810.04%
2024/12/311108.0000.00110.5012,4790.04%
2024/12/3000.002108.00109.00-22,464-0.08%
2024/12/2700.001108.00107.50-12,480-0.04%
2024/12/267111.862109.00108.5052,4740.20%
2024/12/2519110.426107.08110.50132,3710.55%
2024/12/243103.001103.00102.5022,2400.09%
2024/12/203105.002103.7599.1012,3430.04%
2024/12/1900.001101.50103.00-12,321-0.04%
2024/12/1800.002104.25105.00-22,341-0.09%
2024/12/171104.000.1102.50102.500.92,3670.04%
2024/12/1600.00199.9098.10-12,342-0.04%
2024/12/1100.000.1101.00101.50-0.12,3390.00%
2024/12/056108.9215105.83105.00-92,369-0.38%
2024/12/0410110.2511.5110.74106.50-1.52,341-0.06%
2024/11/29198.901100.50101.0002,2510.00%
2024/11/283101.674100.1098.40-12,482-0.04%
2024/11/2600.001100.0099.80-12,516-0.04%
2024/11/2512102.4211.1100.57102.000.92,5070.04%
2024/11/222100.752.1100.49101.00-0.12,4780.00%
2024/11/21298.10399.3099.40-12,447-0.04%
2024/11/20195.30294.9094.90-12,407-0.04%
2024/11/19295.15293.8596.0002,4110.00%
2024/11/1800.001094.0094.00-102,409-0.41%
2024/11/1500.00594.9494.80-52,418-0.21%
2024/11/141295.1300.0094.60122,4350.49%
2024/11/13398.603.199.6598.30-0.12,4130.00%
2024/11/121298.637.197.7796.104.92,3420.21%
2024/11/11297.302.197.2297.50-0.12,3000.00%
2024/11/0800.00395.2093.00-32,280-0.13%
2024/11/07393.20193.3093.3022,2950.09%
2024/11/050.190.2000.0090.200.12,3220.00%
2024/11/042.193.4900.0091.802.12,3580.09%
2024/10/290.193.6000.0093.100.12,4310.00%
2024/10/280.195.4000.0093.800.12,4440.00%
2024/10/250.198.1000.0097.800.12,4510.00%
2024/10/241.198.26198.3098.400.12,4500.00%
2024/10/230.1100.5000.00100.500.12,4330.00%
2024/10/212101.7500.00102.5022,4670.08%
2024/10/1700.003103.17103.00-32,518-0.12%
2024/10/166104.171102.50103.0052,5230.20%
2024/10/1500.002.1107.99107.50-2.12,505-0.08%
2024/10/1400.005103.50103.50-52,480-0.20%
2024/10/112103.5000.00104.0022,5250.08%
2024/10/071.2103.5400.00105.001.22,6640.04%
2024/10/0400.001105.50105.50-12,720-0.04%
2024/09/271107.501108.50108.0002,9800.00%
2024/09/262107.0000.00107.0022,9990.07%
2024/09/252108.502.1107.99107.50-0.13,0490.00%
2024/09/241107.003106.33107.00-23,120-0.06%
2024/09/231104.501105.00104.5003,0740.00%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/194103.633104.17105.0013,0980.03%
2024/09/181102.0000.00101.0013,0970.03%
2024/09/161105.001.1106.47105.00-0.13,1390.00%
2024/09/121100.0000.00101.0013,2510.03%
2024/09/101.197.2400.0098.001.13,4220.03%
2024/09/090.198.5000.0099.500.13,4430.00%
2024/09/060100.5000.00100.5003,5670.00%
2024/09/050.1101.501101.50101.00-13,560-0.03%
2024/09/031113.501113.50111.5003,4870.00%
2024/09/025117.404.1116.39115.0013,4530.03%
2024/08/306.1116.171117.48115.0053,3820.15%
2024/08/291113.000113.00113.0013,2070.03%
2024/08/261105.0020.1104.00103.50-19.13,162-0.60%
2024/08/202106.0000.00105.0023,1770.06%
2024/08/166105.5000.00105.0063,1930.19%
2024/08/149103.063104.00102.5063,1850.19%
2024/08/120.299.7000.00100.000.23,1850.00%
2024/08/09198.50198.4098.2003,1830.00%
2024/08/07199.40199.2099.3003,1770.00%
2024/08/06297.15193.4093.7013,2230.03%
2024/08/05695.10195.0095.0053,1990.16%
2024/08/0200.002105.00105.50-23,190-0.06%
2024/08/014109.8800.00111.0043,1790.13%
2024/07/310.1107.5000.00107.000.13,2170.00%
2024/07/3000.001108.50111.50-13,220-0.03%
2024/07/294110.8800.00110.5043,2140.12%
2024/07/2600.003114.67114.50-33,241-0.09%
2024/07/234119.132119.75119.0023,2700.06%
2024/07/227.1118.9310123.50118.50-33,259-0.09%
2024/07/1819130.2600.00129.50193,2170.59%
2024/07/172135.7500.00135.5023,1680.06%
2024/07/161136.501138.00135.5003,1790.00%
2024/07/1500.002137.50136.50-23,207-0.06%
2024/07/124135.7500.00135.5043,1960.13%
2024/07/101134.003138.33140.50-23,190-0.06%
2024/07/091.1135.911135.00134.500.13,1570.00%
2024/07/086137.753140.00138.5033,1310.10%
2024/07/051142.0010139.50142.50-93,102-0.29%
2024/07/0410138.5012139.88138.50-23,053-0.07%
2024/07/0310142.501145.00140.5093,0230.30%
2024/07/0238.1139.3967139.99140.50-28.92,944-0.98%
2024/07/013139.173140.83139.0003,1000.00%
2024/06/2813138.314139.75139.5093,0780.29%
2024/06/272134.252135.75133.0002,9960.00%
2024/06/261134.001137.50134.0002,9980.00%
2024/06/251136.0000.00135.5013,0300.03%
2024/06/2417137.3800.00137.00173,0230.56%
2024/06/216141.256141.75141.5003,0520.00%
2024/06/203139.002139.50140.5013,0670.03%
2024/06/195139.202139.00136.0033,0700.10%
2024/06/1800.000.1139.00138.00-0.13,0490.00%
2024/06/174137.635136.00137.50-13,107-0.03%
2024/06/1300.006129.67131.00-63,199-0.19%
2024/06/122123.0000.00122.5023,1220.06%
2024/06/072122.4900.00122.5023,2520.06%
2024/06/064124.1300.00124.0043,3310.12%
2024/06/052126.2500.00126.0023,4190.06%
2024/06/0400.001132.00129.50-13,501-0.03%
2024/06/031124.501125.50125.5003,6700.00%
2024/05/311126.5000.00125.5013,7840.03%
2024/05/303128.502127.00127.0014,1160.02%
2024/05/292132.0000.00131.0024,2130.05%
2024/05/282132.752133.75132.0004,3950.00%
2024/05/2700.004130.75131.00-44,422-0.09%
2024/05/242129.0000.00130.0024,5040.04%
2024/05/221132.0000.00132.5014,6400.02%
2024/05/151127.5000.00128.5015,7150.02%
2024/05/142128.7500.00129.0025,8120.03%
2024/05/133129.001128.00128.0025,9570.03%
2024/05/107130.142130.25129.0056,0250.08%
2024/05/091138.0000.00136.0016,0170.02%
2024/05/071138.504139.13138.00-36,160-0.05%
2024/05/062138.001138.50137.5016,1590.02%
2024/05/0300.005139.50139.00-56,128-0.08%
2024/05/021136.501137.00135.5006,1310.00%
2024/04/3011140.955138.00138.0066,1280.10%
2024/04/2900.002134.50137.00-26,095-0.03%
2024/04/251130.5000.00129.5016,1590.02%
2024/04/241134.0000.00133.0016,1990.02%
2024/04/224126.0000.00126.5046,2540.06%
2024/04/192131.501130.50130.5016,2440.02%
2024/04/1800.001136.00136.00-16,235-0.02%
2024/04/172136.2500.00137.0026,2730.03%
2024/04/162133.2500.00132.0026,2670.03%
2024/04/123140.0100.00139.5036,3000.05%
2024/04/091145.5000.00145.5016,7000.01%
2024/04/085148.5000.00146.0056,7010.07%
2024/04/0326149.8532152.67153.00-66,653-0.09%
2024/04/021146.504149.63150.00-36,505-0.05%
2024/04/012146.502146.50146.0006,5000.00%
2024/03/294143.500.5145.50144.003.56,5390.05%
2024/03/284144.630.9143.83143.003.16,6310.05%
2024/03/271149.0000.00147.5016,6570.02%
2024/03/263152.001149.50148.0026,6720.03%
2024/03/2500.005155.70154.00-56,721-0.07%
2024/03/213147.501146.50146.5026,7910.03%
2024/03/208151.060.3153.00148.007.76,7250.11%
2024/03/192158.754159.00158.00-26,646-0.03%
2024/03/151153.5013154.42153.50-126,533-0.18%
2024/03/143148.3300.00148.0036,4920.05%
2024/03/1300.001151.50153.50-16,499-0.02%
2024/03/123156.334159.38157.50-16,554-0.02%
2024/03/111154.501150.00154.5006,6160.00%
2024/03/084149.7500.00148.0046,8430.06%
2024/03/077.2157.494161.00155.503.26,8630.05%
2024/03/062152.503157.00156.50-16,810-0.02%
2024/03/057.7159.024157.88153.003.77,1320.05%
2024/03/010.3146.331148.50149.00-0.77,028-0.01%
2024/02/2900.001.1141.50141.50-1.17,376-0.01%
2024/02/270.2135.5000.00137.500.27,5830.00%
2024/02/2600.005139.20141.50-57,726-0.06%
2024/02/231141.001142.50142.0007,7170.00%
2024/02/213147.332149.50147.5017,6630.01%
2024/02/204144.754145.25143.5007,3900.00%
2024/02/1913144.7321.1145.62146.00-8.17,152-0.11%
2024/02/1600.001.4132.63133.00-1.46,911-0.02%
2024/02/150129.000.3131.00131.00-0.36,9070.00%
2024/02/053127.3314128.54127.50-116,912-0.16%
宏捷科 相關文章