泰金寶-DR (9105)-元富-宜蘭券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	4.08	6	4.05	4.04	-4	15,580	-0.03%
2024/05/29	32	4.12	0	0.00	4.09	32	15,576	0.21%
2024/05/28	65	4.17	52	4.26	4.16	13	15,578	0.08%
2024/05/27	214	4.37	1	4.08	4.11	213	15,468	1.38%	大買/鉅額交易
2024/05/24	25	3.92	20.3	4.01	4.07	4.7	13,436	0.03%
2024/05/23	4	3.70	0	0.00	3.70	4	12,536	0.03%
2024/05/22	0	0.00	1	3.77	3.78	-1	12,627	-0.01%
2024/05/21	23	3.78	25	3.77	3.76	-2	13,175	-0.02%
2024/05/20	21	3.80	0	0.00	3.78	21	14,182	0.15%
2024/05/17	8	3.81	0	0.00	3.82	8	14,102	0.06%
2024/05/16	5	3.69	2	3.72	3.68	3	13,840	0.02%
2024/05/15	0	0.00	10	3.69	3.67	-10	13,569	-0.07%
2024/05/13	10	3.56	0	0.00	3.55	10	13,308	0.08%
2024/05/08	0	0.00	1	3.51	3.51	-1	13,269	-0.01%
2024/05/06	1	3.57	0	0.00	3.54	1	13,823	0.01%
2024/05/02	5	3.56	0	0.00	3.54	5	15,815	0.03%
2024/04/29	0	0.00	1	3.54	3.59	-1	16,293	-0.01%
2024/04/24	6	3.54	0	0.00	3.53	6	16,607	0.04%
2024/04/19	0.3	3.52	0	0.00	3.50	0.3	16,824	0.00%
2024/04/18	2	3.50	0	0.00	3.54	2	16,758	0.01%
2024/04/17	2	3.56	6	3.55	3.54	-4	16,712	-0.02%
2024/04/16	92.5	3.54	0	0.00	3.50	92.5	17,052	0.54%
2024/04/12	4	3.72	0	0.00	3.72	4	17,007	0.02%
2024/04/09	0	0.00	1	3.70	3.69	-1	17,511	-0.01%
2024/04/01	1	3.78	0	0.00	3.73	1	18,345	0.01%
2024/03/28	0	0.00	10	3.84	3.85	-10	18,576	-0.05%
2024/03/27	10	3.79	0	0.00	3.76	10	19,190	0.05%
2024/03/26	6	3.81	0	0.00	3.70	6	22,286	0.03%
2024/03/22	1	3.62	0	0.00	3.63	1	23,377	0.00%
2024/03/21	75	3.64	0	0.00	3.63	75	23,900	0.31%
2024/03/20	15	3.65	0	0.00	3.62	15	23,973	0.06%
2024/03/18	6	3.67	0	0.00	3.72	6	24,780	0.02%
2024/03/15	2	3.61	0	0.00	3.65	2	24,787	0.01%
2024/03/14	12	3.64	0	0.00	3.64	12	24,791	0.05%
2024/03/13	2	3.68	0	0.00	3.68	2	24,760	0.01%
2024/03/12	10	3.71	31	3.73	3.72	-21	24,639	-0.09%
2024/03/11	43	3.62	0	0.00	3.65	43	24,552	0.18%
2024/03/08	0	0.00	5	3.62	3.61	-5	24,503	-0.02%
2024/03/07	10	3.69	1	3.73	3.68	9	24,213	0.04%
2024/03/05	12.1	3.69	0	0.00	3.71	12.1	23,926	0.05%
2024/02/29	22.5	3.79	10	3.74	3.76	12.5	23,050	0.05%
2024/02/27	1	3.84	40	3.86	3.89	-39	22,548	-0.17%
2024/02/26	0.3	4.02	0	0.00	3.90	0.3	22,477	0.00%
2024/02/22	2	3.91	5	3.99	3.91	-3	21,963	-0.01%
2024/02/20	4	4.01	4	4.03	4.02	0	20,138	0.00%
2024/02/19	0	0.00	0.3	3.98	3.98	-0.3	19,952	0.00%
2024/02/16	7	3.89	1	3.92	3.92	6	19,790	0.03%
2024/02/15	0	0.00	2	3.94	3.92	-2	19,677	-0.01%
2024/02/05	1	3.78	0	0.00	3.77	1	19,514	0.01%
2024/01/29	0	0.00	175	3.86	3.79	-175	19,084	-0.92%	大賣/鉅額交易
2024/01/26	28	3.78	10	3.85	3.79	18	18,761	0.10%
2024/01/25	1	3.44	0	0.00	3.51	1	17,545	0.01%
2024/01/23	0	0.00	15	3.34	3.34	-15	16,827	-0.09%
2024/01/19	300	3.29	300	3.24	3.24	0	16,653	0.00%	大買/大賣/
2024/01/18	1	3.23	0	0.00	3.20	1	16,720	0.01%
2024/01/17	0	0.00	5	3.19	3.18	-5	17,051	-0.03%
2024/01/16	1	3.24	0	0.00	3.22	1	17,114	0.01%
2024/01/10	0.4	3.22	5	3.21	3.20	-4.7	16,585	-0.03%
2024/01/09	0	0.00	5	3.32	3.28	-5	16,205	-0.03%
2024/01/08	0	0.00	15	3.34	3.33	-15	16,009	-0.09%
2024/01/05	15	3.32	0	0.00	3.32	15	15,772	0.10%
2024/01/04	0	0.00	1	3.29	3.25	-1	15,584	-0.01%
2023/12/29	0.3	3.18	0	0.00	3.16	0.3	15,791	0.00%
2023/12/28	5	3.22	0	0.00	3.17	5	15,622	0.03%
2023/12/27	12	3.25	0	0.00	3.24	12	15,221	0.08%
2023/12/25	8	3.34	0	0.00	3.28	8	14,419	0.06%
2023/12/22	10	3.51	1	3.45	3.33	9	13,858	0.06%
2023/12/21	2,129	3.65	2,119	3.50	3.44	10	12,922	0.08%	大買/大賣/
2023/12/20	4	3.35	7	3.34	3.37	-3	9,553	-0.03%
2023/12/18	60	3.06	14	3.11	3.10	46	7,946	0.58%
2023/12/14	0	0.00	25	2.88	2.87	-25	7,112	-0.35%
2023/12/13	6	2.71	6	2.79	2.85	0	6,934	0.00%
2023/12/08	0	0.00	11	2.99	2.97	-11	5,930	-0.19%
2023/12/05	1	2.93	0	0.00	2.97	1	6,306	0.02%
2023/11/28	0	0.00	1	2.86	2.83	-1	6,385	-0.02%
2023/11/24	0	0.00	15	2.93	2.91	-15	6,398	-0.23%
2023/11/17	1	2.74	0	0.00	2.75	1	6,247	0.02%
2023/11/15	2	2.75	0	0.00	2.75	2	6,236	0.03%
2023/11/13	0	0.00	2	2.76	2.73	-2	6,268	-0.03%
2023/11/03	9	2.86	0	0.00	2.86	9	6,152	0.15%
2023/10/26	8	2.87	0	0.00	2.84	8	5,115	0.16%
2023/10/25	15	3.01	0	0.00	2.98	15	4,868	0.31%
2023/10/24	5	3.27	13	3.32	3.23	-8	4,504	-0.18%
2023/10/20	10	3.20	0	0.00	3.25	10	4,501	0.22%
2023/10/18	1	3.17	13	3.18	3.18	-12	4,744	-0.25%
2023/10/17	11	3.20	0	0.00	3.18	11	4,843	0.23%
2023/10/16	5	3.20	5	3.25	3.23	0	5,282	0.00%
2023/10/12	120	3.31	15	3.31	3.33	105	5,860	1.79%	大買/鉅額交易
2023/10/06	30	3.19	10	3.38	3.44	20	5,680	0.35%
2023/10/05	0	0.00	20	4.06	4.09	-20	5,173	-0.39%
2023/09/20	5	3.94	0	0.00	3.95	5	4,627	0.11%
2023/09/18	0	0.00	1	3.94	3.95	-1	4,817	-0.02%
2023/09/14	0	0.00	1	3.93	3.93	-1	4,750	-0.02%
2023/09/13	0.1	3.93	0	0.00	3.93	0.1	4,723	0.00%
2023/09/11	5	3.98	0	0.00	3.95	5	4,700	0.11%
2023/09/08	11	4.13	0	0.00	4.02	11	4,617	0.24%
2023/08/24	0	0.00	1	3.91	3.89	-1	3,979	-0.03%
2023/08/23	1	3.91	0	0.00	3.90	1	3,953	0.03%
2023/08/17	0	0.00	5	3.94	3.94	-5	3,911	-0.13%
2023/08/08	0	0.00	10	3.98	3.99	-10	3,677	-0.27%
2023/08/07	0	0.00	1	3.99	3.96	-1	3,674	-0.03%
2023/07/31	10	4.05	0	0.00	4.00	10	3,732	0.27%
2023/07/25	2	4.17	8	4.17	4.15	-6	3,562	-0.17%
2023/07/24	0	0.00	2.4	4.11	4.11	-2.4	3,429	-0.07%
2023/07/21	0	0.00	1	4.07	4.05	-1	3,236	-0.03%
2023/07/19	0.1	4.01	2	4.07	4.01	-1.9	2,991	-0.06%
2023/07/18	12	4.05	0	0.00	4.03	12	2,476	0.48%
2023/07/14	0	0.00	2	3.80	3.81	-2	1,789	-0.11%
2023/07/12	0	0.00	1	3.83	3.83	-1	1,765	-0.06%
2023/06/26	2	3.89	2	3.90	3.90	0	1,695	0.00%
2023/05/26	0	0.00	1	3.83	3.83	-1	2,050	-0.05%
2023/03/13	3	4.26	0	0.00	4.22	3	3,209	0.09%
2023/03/09	0	0.00	20	4.34	4.35	-20	3,238	-0.62%
2023/03/06	0	0.00	1	4.21	4.21	-1	3,008	-0.03%
2023/03/03	1	4.16	0	0.00	4.19	1	3,028	0.03%
2023/02/22	0	0.00	2	4.16	4.14	-2	3,264	-0.06%
2023/02/17	1	4.18	0	0.00	4.23	1	3,205	0.03%
2023/02/08	0	0.00	1	4.15	4.15	-1	3,202	-0.03%
2023/02/03	1	4.29	0	0.00	4.18	1	3,199	0.03%
2023/02/01	1	4.02	0	0.00	4.02	1	2,732	0.04%
2023/01/31	0	0.00	1	3.94	4.00	-1	2,623	-0.04%
2023/01/10	0	0.00	1	3.86	3.84	-1	2,688	-0.04%
2023/01/05	1	3.82	0	0.00	3.80	1	3,161	0.03%
2022/12/27	0	0.00	4	3.88	3.88	-4	3,329	-0.12%
2022/12/26	1	3.93	0	0.00	3.92	1	3,314	0.03%
2022/12/19	0	0.00	1	3.95	3.94	-1	3,318	-0.03%
2022/12/14	0	0.00	20	3.96	3.97	-20	3,311	-0.60%
2022/12/07	1	4.08	10	4.08	4.06	-9	3,326	-0.27%
2022/12/06	0	0.00	5	4.08	4.07	-5	3,239	-0.15%
2022/12/05	0	0.00	10	4.15	4.09	-10	3,214	-0.31%
2022/12/01	0	0.00	10	3.89	3.89	-10	2,840	-0.35%
2022/11/22	0	0.00	6	3.88	3.86	-6	2,762	-0.22%
2022/11/17	0	0.00	3	3.76	3.77	-3	2,671	-0.11%
2022/11/15	10	3.69	0	0.00	3.68	10	2,668	0.37%
2022/11/10	3	3.76	1	3.77	3.74	2	2,671	0.07%
2022/11/09	0	0.00	8	3.82	3.84	-8	2,658	-0.30%
2022/11/03	2	3.80	0	0.00	3.77	2	2,787	0.07%
2022/10/31	0	0.00	2	3.81	3.77	-2	2,769	-0.07%
2022/10/28	0	0.00	1	3.74	3.76	-1	2,760	-0.04%
2022/10/27	0	0.00	2	3.73	3.74	-2	2,755	-0.07%
2022/10/26	11	3.70	0	0.00	3.68	11	2,759	0.40%
2022/10/24	10	3.75	0	0.00	3.72	10	2,761	0.36%
2022/10/21	0	0.00	8	3.75	3.74	-8	2,740	-0.29%
2022/10/19	2	3.85	2	3.89	3.81	0	2,689	0.00%
2022/10/18	6	3.90	0	0.00	3.86	6	2,636	0.23%
2022/10/14	207	3.90	211	3.86	3.91	-4	2,491	-0.16%	大買/大賣/
2022/10/13	0	0.00	1	3.61	3.57	-1	2,223	-0.04%
2022/10/12	100	3.65	10	3.58	3.66	90	2,121	4.24%
2022/10/11	0	0.00	23	3.50	3.50	-23	2,067	-1.11%
2022/10/07	6	3.58	0	0.00	3.58	6	2,035	0.29%
2022/10/06	8	3.59	0	0.00	3.59	8	2,005	0.40%
2022/10/05	10	3.64	4	3.66	3.61	6	2,025	0.30%
2022/09/26	2	3.53	0	0.00	3.55	2	2,157	0.09%
2022/09/16	4	3.75	0	0.00	3.75	4	2,340	0.17%
2022/08/25	0	0.00	4	3.83	3.84	-4	2,162	-0.18%
2022/08/24	4	3.80	0	0.00	3.79	4	2,128	0.19%
2022/08/11	0	0.00	0.3	3.80	3.80	-0.3	1,981	-0.02%
2022/08/05	0	0.00	83	3.59	3.57	-83	1,948	-4.26%
2022/08/03	75	3.55	0	0.00	3.54	75	2,018	3.72%
2022/08/02	15	3.52	15	3.56	3.56	0	2,052	0.00%
2022/07/29	15	3.58	89	3.66	3.68	-74	2,139	-3.46%
2022/07/28	82	3.61	0	0.00	3.59	82	2,107	3.89%
2022/07/21	0	0.00	83	3.67	3.68	-83	2,154	-3.85%
2022/07/20	0	0.00	106	3.65	3.64	-106	2,177	-4.87%	大賣/鉅額交易
2022/07/19	181	3.57	0	0.00	3.57	181	2,197	8.24%	大買/鉅額交易
2022/07/04	8	3.59	0	0.00	3.49	8	2,280	0.35%
2022/07/01	0	0.00	43	3.67	3.67	-43	2,259	-1.90%
2022/06/29	0	0.00	30	3.85	3.85	-30	2,212	-1.36%
2022/06/28	0	0.00	1.3	3.89	3.89	-1.3	2,275	-0.06%
2022/06/21	0	0.00	8	3.92	3.89	-8	2,214	-0.36%
2022/06/13	0.4	3.93	0	0.00	3.90	0.4	2,415	0.02%
2022/06/07	0	0.00	10	3.95	3.95	-10	2,914	-0.34%
2022/06/01	0	0.00	1	4.07	4.07	-1	3,109	-0.03%
2022/05/31	60	4.05	4	4.04	4.05	56	3,158	1.77%
2022/05/27	0	0.00	1	3.96	3.96	-1	3,252	-0.03%
2022/05/25	1	3.96	0	0.00	3.95	1	3,493	0.03%
2022/05/19	1	3.99	1	3.98	3.99	0	4,016	0.00%
2022/05/18	5	4.04	1	4.06	4.07	4	4,135	0.10%
2022/05/13	20	3.92	0	0.00	3.92	20	4,298	0.47%
2022/05/12	1	3.98	1	3.98	3.88	0	4,341	0.00%
2022/05/11	1	4.03	0	0.00	4.00	1	4,467	0.02%
2022/05/10	0	0.00	4	4.05	4.05	-4	5,853	-0.07%
2022/05/09	3	3.95	0	0.00	3.98	3	5,876	0.05%
2022/04/27	10	4.07	0	0.00	4.10	10	6,235	0.16%
2022/04/26	8	4.20	0	0.00	4.16	8	6,256	0.13%
2022/04/18	10	4.35	0	0.00	4.35	10	6,948	0.14%
2022/04/14	0	0.00	0.4	4.40	4.43	-0.4	7,548	-0.01%
2022/04/12	0	0.00	1	4.40	4.41	-1	8,741	-0.01%
2022/04/11	4	4.37	0	0.00	4.36	4	8,792	0.05%
2022/04/07	1	4.47	0	0.00	4.42	1	8,826	0.01%
2022/03/31	5	4.62	4	4.63	4.51	1	8,839	0.01%
2022/03/29	1	4.44	1	4.46	4.46	0	9,254	0.00%
2022/03/22	0	0.00	5	4.44	4.48	-5	9,533	-0.05%
2022/03/18	0	0.00	1	4.41	4.42	-1	9,705	-0.01%
2022/03/16	0	0.00	92	4.64	4.64	-92	10,284	-0.89%
2022/03/15	0	0.00	8	4.61	4.63	-8	10,314	-0.08%
2022/03/14	2	4.65	5	4.65	4.65	-3	10,321	-0.03%
2022/03/11	0	0.00	12	4.64	4.65	-12	10,462	-0.11%
2022/03/10	9	4.51	8	4.61	4.59	1	10,931	0.01%
2022/03/09	10	4.31	34	4.39	4.41	-24	10,759	-0.22%
2022/03/08	0	4.38	30	4.34	4.31	-30	10,715	-0.28%
2022/03/07	6	4.38	50	4.42	4.40	-44	10,671	-0.41%
2022/03/04	13	4.51	0	0.00	4.50	13	10,577	0.12%
2022/03/03	0	0.00	4	4.55	4.51	-4	10,546	-0.04%
2022/03/02	30	4.51	27	4.49	4.51	3	10,521	0.03%
2022/03/01	8	4.43	0	0.00	4.43	8	10,465	0.08%
2022/02/25	16	4.47	0	0.00	4.39	16	10,375	0.15%
2022/02/24	0	0.00	2	4.44	4.40	-2	10,290	-0.02%
2022/02/23	1	4.61	9	4.56	4.57	-8	10,108	-0.08%
2022/02/22	0	0.00	4	4.67	4.58	-4	10,081	-0.04%
2022/02/21	0	0.00	6	4.66	4.63	-6	9,993	-0.06%
2022/02/18	31	4.62	30	4.55	4.56	1	9,912	0.01%
2022/02/17	50	4.62	0	0.00	4.57	50	9,836	0.51%
2022/02/16	0	0.00	6	4.60	4.59	-6	9,774	-0.06%
2022/02/15	18	4.57	0	0.00	4.55	18	9,697	0.19%
2022/02/14	2	4.58	2	4.63	4.57	0	9,631	0.00%
2022/02/11	36	4.59	0	0.00	4.60	36	9,597	0.38%
2022/02/10	130	4.79	3	5.26	4.69	127	9,411	1.35%	大買/鉅額交易
2022/02/09	4	4.70	2	4.75	4.79	2	8,070	0.02%
2022/01/26	0	0.00	1	4.50	4.53	-1	8,732	-0.01%
2022/01/25	0	0.00	5	4.51	4.51	-5	8,696	-0.06%
2022/01/24	3	4.46	0	0.00	4.55	3	8,630	0.03%
2022/01/21	5	4.67	0	0.00	4.62	5	8,512	0.06%
2022/01/19	0	0.00	10	4.81	4.82	-10	8,332	-0.12%
2022/01/18	0	0.00	2	4.93	4.85	-2	8,259	-0.02%
2022/01/17	11	4.96	0	0.00	4.90	11	8,169	0.13%
2022/01/14	0	0.00	11	4.76	4.80	-11	7,918	-0.14%
2022/01/12	6	4.82	6	4.88	4.83	0	7,776	0.00%
2022/01/11	2	4.88	0	0.00	4.84	2	7,694	0.03%
2022/01/07	5	4.96	23	4.97	4.96	-18	7,196	-0.25%
2022/01/06	3	4.90	23.3	4.98	4.98	-20.3	6,811	-0.30%
2022/01/05	30	4.91	114	4.88	4.87	-84	6,227	-1.35%	大賣/
2022/01/04	65	4.69	39	4.70	4.68	26	5,611	0.46%
2022/01/03	10	4.67	6	4.66	4.64	4	5,592	0.07%
2021/12/30	3	4.69	0	0.00	4.67	3	5,575	0.05%
2021/12/29	1	4.66	4.2	4.68	4.68	-3.2	5,531	-0.06%
2021/12/28	47	4.62	0	0.00	4.62	47	5,510	0.85%
2021/12/27	0	0.00	50	4.65	4.65	-50	5,485	-0.91%
2021/12/23	4	4.76	0.1	4.66	4.74	3.9	5,209	0.08%
2021/12/22	0	0.00	24	4.65	4.58	-24	4,913	-0.49%
2021/12/21	0	0.00	57	4.59	4.58	-57	4,877	-1.17%
2021/12/20	22	4.56	5	4.56	4.54	17	4,860	0.35%
2021/12/17	64	4.59	10	4.59	4.55	54	4,809	1.12%
2021/12/14	21	4.70	75	4.67	4.68	-54	4,687	-1.15%
2021/12/13	859	4.97	959	4.83	4.75	-100	4,588	-2.18%	大買/大賣/
2021/12/10	55	4.62	30	4.61	4.61	25	4,105	0.61%
2021/12/09	30	4.70	26	4.69	4.68	4	4,025	0.10%
2021/12/08	62	4.58	6	4.68	4.58	56	3,894	1.44%
2021/12/07	233	4.69	256	4.65	4.60	-23	3,805	-0.60%	大買/大賣/
2021/12/06	574	4.72	500	4.74	4.78	74	3,543	2.09%	大買/大賣/
2021/12/03	20	4.34	0	0.00	4.40	20	3,006	0.67%
2021/12/01	30	4.24	0	0.00	4.29	30	3,040	0.99%
2021/11/29	0.1	4.30	0	0.00	4.38	0.1	3,076	0.00%
2021/11/26	0.5	4.36	10	4.30	4.34	-9.5	3,146	-0.30%
2021/11/22	0	0.00	30	4.55	4.55	-30	4,231	-0.71%
2021/11/19	0	0.00	1	4.71	4.72	-1	4,242	-0.02%
2021/11/17	30	4.61	0	0.00	4.63	30	4,283	0.70%
2021/11/12	8	4.50	0	0.00	4.42	8	4,432	0.18%
2021/11/11	0	0.00	1	4.32	4.44	-1	4,513	-0.02%
2021/11/09	0	0.00	1	4.53	4.55	-1	4,733	-0.02%
2021/11/05	33	4.72	29	4.75	4.82	4	4,790	0.08%
2021/11/04	0	0.00	5	4.67	4.68	-5	4,206	-0.12%
2021/10/26	0	0.00	5	4.14	4.11	-5	4,585	-0.11%
2021/10/21	50	4.24	0	0.00	4.19	50	5,449	0.92%
2021/10/19	1	4.18	1	4.19	4.19	0	5,568	0.00%
2021/10/06	0	0.00	5	4.09	4.01	-5	6,902	-0.07%
2021/09/27	0	0.00	1	4.32	4.45	-1	13,894	-0.01%
2021/09/23	2	4.46	3	4.49	4.46	-1	14,440	-0.01%
2021/09/22	3	4.50	0	0.00	4.45	3	14,584	0.02%
2021/09/15	7	4.58	0	0.00	4.56	7	14,899	0.05%
2021/09/14	2	4.57	5	4.59	4.57	-3	15,024	-0.02%
2021/09/13	1	4.56	0	0.00	4.56	1	16,024	0.01%
2021/09/09	1	4.41	0	0.00	4.42	1	16,290	0.01%
2021/09/08	0	0.00	2	4.40	4.40	-2	16,796	-0.01%
2021/09/07	2	4.45	5	4.50	4.40	-3	17,155	-0.02%
2021/09/06	3	4.54	0	0.00	4.51	3	17,533	0.02%
2021/09/02	3	4.59	1	4.66	4.53	2	17,733	0.01%
2021/09/01	14	4.68	0	0.00	4.66	14	17,800	0.08%
2021/08/31	17	4.90	134	4.93	4.89	-117	17,814	-0.66%	大賣/鉅額交易
2021/08/30	146	4.81	5	4.82	4.85	141	17,915	0.79%	大買/鉅額交易
2021/08/27	0	0.00	5	4.43	4.41	-5	17,711	-0.03%
2021/08/26	9	4.45	0	0.00	4.44	9	18,693	0.05%
2021/08/25	0	0.00	4	4.51	4.48	-4	19,118	-0.02%
2021/08/24	2	4.44	0	0.00	4.44	2	19,533	0.01%
2021/08/23	2	4.48	2	4.43	4.50	0	19,690	0.00%
2021/08/19	2	4.39	10	4.31	4.29	-8	19,892	-0.04%
2021/08/18	10	4.32	0	0.00	4.45	10	20,010	0.05%
2021/08/16	2	4.33	20	4.39	4.38	-18	20,171	-0.09%
2021/08/13	5	4.64	1	4.58	4.55	4	20,154	0.02%
2021/08/11	0	0.00	30	4.51	4.52	-30	20,680	-0.15%
2021/08/10	12	4.62	9	4.59	4.58	3	20,902	0.01%
2021/08/09	0	0.00	4	4.62	4.62	-4	21,213	-0.02%
2021/08/05	7	4.69	21	4.68	4.70	-14	21,897	-0.06%
2021/08/04	1	4.84	2	4.86	4.82	-1	22,430	0.00%
2021/08/03	0	0.00	12	4.84	4.83	-12	23,025	-0.05%
2021/08/02	0	0.00	9	4.86	4.83	-9	23,275	-0.04%
2021/07/30	0	0.00	10	4.87	4.84	-10	23,566	-0.04%
2021/07/29	1	4.76	0	0.00	4.90	1	24,369	0.00%
2021/07/28	1	4.80	1	4.87	4.76	0	24,478	0.00%
2021/07/27	1	4.95	10	4.90	4.87	-9	25,208	-0.04%
2021/07/26	41	4.99	1	4.96	4.96	40	25,211	0.16%
2021/07/23	1	4.96	6	4.92	4.94	-5	25,224	-0.02%
2021/07/22	22	4.91	7	4.93	4.85	15	25,251	0.06%
2021/07/21	23	4.90	5	4.99	4.88	18	25,275	0.07%
2021/07/20	12	5.02	6	5.01	4.99	6	25,257	0.02%
2021/07/19	0	0.00	23	5.05	5.04	-23	25,155	-0.09%
2021/07/16	2	5.12	5	5.15	5.08	-3	25,153	-0.01%
2021/07/15	0	0.00	2	5.05	5.11	-2	25,135	-0.01%
2021/07/14	2	5.03	3	5.09	4.99	-1	25,348	0.00%
2021/07/13	11	5.19	38	5.19	5.07	-27	25,224	-0.11%
2021/07/12	4	5.21	15	5.23	5.25	-11	27,675	-0.04%
2021/07/09	26.2	5.21	12	5.12	5.05	14.2	28,857	0.05%
2021/07/08	50	5.86	423	5.70	5.23	-373	30,408	-1.23%	大賣/鉅額交易
2021/07/07	365	5.65	551	5.48	5.76	-186	28,270	-0.66%	大買/大賣/鉅額交易
2021/07/06	566	5.16	40	4.89	5.24	526	27,528	1.91%	大買/鉅額交易
2021/07/05	69	4.79	5	4.80	4.77	64	26,040	0.25%
2021/07/02	60	4.89	53	4.73	4.74	7	25,994	0.03%
2021/07/01	30	4.75	124.5	4.74	4.78	-94.5	25,772	-0.37%	大賣/
2021/06/30	11	4.57	10	4.55	4.56	1	25,423	0.00%
2021/06/29	0	0.00	25	4.53	4.53	-25	25,453	-0.10%
2021/06/25	0	0.00	2	4.69	4.69	-2	25,353	-0.01%
2021/06/24	3.3	4.68	0	0.00	4.67	3.3	25,278	0.01%
2021/06/22	0	0.00	3	4.83	4.74	-3	25,019	-0.01%
2021/06/21	10	4.66	0	0.00	4.64	10	24,033	0.04%
2021/06/18	3	4.67	0	0.00	4.67	3	24,011	0.01%
2021/06/17	0.6	4.82	0	0.00	4.74	0.6	24,011	0.00%
2021/06/16	60	4.96	53.2	4.90	4.90	6.8	23,576	0.03%
2021/06/15	11	4.82	11	4.83	4.84	0	23,281	0.00%
2021/06/10	40	4.54	42	4.56	4.56	-2	23,179	-0.01%
2021/06/08	7	4.56	7	4.55	4.55	0	23,464	0.00%
2021/06/07	20	4.61	22.2	4.59	4.54	-2.2	23,746	-0.01%
2021/06/04	34	4.75	80	4.64	4.61	-46	23,782	-0.19%
2021/06/03	11	4.73	12	4.76	4.74	-1	23,671	0.00%
2021/06/02	50	4.68	51	4.77	4.62	-1	22,844	0.00%
2021/06/01	45	4.54	15	4.56	4.56	30	22,580	0.13%
2021/05/31	4	4.41	30	4.36	4.36	-26	22,376	-0.12%
2021/05/28	5	4.45	0	0.00	4.48	5	22,257	0.02%
2021/05/27	1	4.41	1	4.46	4.41	0	22,250	0.00%
2021/05/26	60	4.39	10	4.40	4.40	50	22,188	0.23%
2021/05/25	40	4.41	40	4.46	4.33	0	22,110	0.00%
2021/05/24	30	4.24	30	4.26	4.33	0	22,062	0.00%
2021/05/21	7	4.37	7	4.35	4.33	0	22,238	0.00%
2021/05/19	2	4.69	0	0.00	4.51	2	22,777	0.01%
2021/05/18	3	4.29	1	4.34	4.56	2	22,861	0.01%
2021/05/17	10	4.17	10	4.18	4.17	0	22,710	0.00%
2021/05/12	1	4.72	15	4.70	4.67	-14	21,801	-0.06%
2021/05/11	0	0.00	124	5.36	5.17	-124	21,144	-0.59%	大賣/鉅額交易
2021/05/10	0	0.00	10	5.57	5.46	-10	20,625	-0.05%
2021/05/07	40	5.59	60	5.59	5.54	-20	20,444	-0.10%
2021/05/06	22	5.78	61	5.79	5.63	-39	20,275	-0.19%
2021/05/05	30	5.83	30	5.59	5.64	0	19,616	0.00%
2021/05/04	88	5.41	2	5.32	5.33	86	19,083	0.45%
2021/05/03	0	0.00	171	5.15	5.18	-171	18,435	-0.93%	大賣/鉅額交易
2021/04/29	0	0.00	10	5.30	5.32	-10	18,615	-0.05%
2021/04/27	9	5.40	0	0.00	5.38	9	18,785	0.05%
2021/04/22	0	0.00	165	4.85	4.60	-165	18,829	-0.88%	大賣/鉅額交易
2021/04/21	0	0.00	1	4.70	4.80	-1	18,840	-0.01%
2021/04/20	0	0.00	50	4.66	4.70	-50	18,850	-0.27%
2021/04/16	55	5.87	97	5.95	5.74	-42	18,879	-0.22%
2021/04/15	162	5.50	47	5.51	5.63	115	16,158	0.71%	大買/鉅額交易
2021/04/14	179	4.96	28	5.08	5.12	151	14,658	1.03%	大買/鉅額交易
2021/04/13	1	4.38	7	4.47	4.66	-6	12,646	-0.05%
2021/04/12	12	4.23	0	0.00	4.24	12	12,319	0.10%
2021/04/09	1	4.09	0	0.00	4.05	1	12,104	0.01%
2021/04/07	0	0.00	30	4.02	4.02	-30	12,242	-0.25%
2021/04/06	1	4.09	11	4.05	4.02	-10	12,328	-0.08%
2021/04/01	0	0.00	14	4.16	4.08	-14	12,420	-0.11%
2021/03/31	14	4.12	0	0.00	4.15	14	12,618	0.11%
2021/03/30	1	4.08	1	4.10	4.10	0	13,579	0.00%
2021/03/29	0	0.00	3	4.03	4.03	-3	13,938	-0.02%
2021/03/22	1	3.92	1	3.99	4.15	0	14,706	0.00%
2021/03/18	0	0.00	10	4.15	4.16	-10	15,120	-0.07%
2021/03/17	0	0.00	4	4.14	4.17	-4	15,431	-0.03%
2021/03/16	10	4.45	11	4.45	4.45	-1	15,462	-0.01%
2021/03/11	2	4.35	0	0.00	4.35	2	15,896	0.01%
2021/03/10	0	0.00	2	4.30	4.21	-2	15,926	-0.01%
2021/03/09	1	4.01	0	0.00	4.03	1	15,444	0.01%
2021/03/05	1	3.98	3	3.97	3.97	-2	15,657	-0.01%
2021/03/04	10	3.97	1	3.87	3.94	9	15,756	0.06%
2021/03/03	1	3.85	1	3.87	3.87	0	16,384	0.00%
2021/03/02	3	3.95	2	3.93	3.90	1	16,524	0.01%
2021/02/26	2	4.01	0	0.00	3.93	2	16,826	0.01%
2021/02/25	0	0.00	1	4.00	3.98	-1	17,018	-0.01%
2021/02/24	1	4.00	5	4.03	4.00	-4	17,232	-0.02%
2021/02/23	1	4.02	4	4.08	4.01	-3	17,189	-0.02%
2021/02/22	1	4.00	1	4.03	4.00	0	17,324	0.00%
2021/02/19	22	4.04	8	4.00	4.00	14	17,096	0.08%
2021/02/18	17	3.74	0	0.00	3.87	17	16,504	0.10%
2021/02/17	2	3.49	0	0.00	3.52	2	16,208	0.01%
2021/02/05	0	0.00	1	3.46	3.45	-1	16,271	-0.01%
2021/01/27	0	0.00	1	3.45	3.58	-1	21,148	0.00%
2021/01/26	8	3.48	0	0.00	3.44	8	22,090	0.04%
2021/01/22	1	3.55	11	3.61	3.56	-10	24,321	-0.04%
2021/01/19	1	3.84	0	0.00	3.87	1	31,715	0.00%
2021/01/18	0	0.00	1	3.85	3.76	-1	35,663	0.00%
2021/01/15	1	3.87	5	3.82	3.81	-4	36,472	-0.01%
2021/01/14	1	3.92	1	3.89	3.88	0	38,138	0.00%
2021/01/13	0	0.00	4	3.92	3.88	-4	40,662	-0.01%
2021/01/12	0	0.00	10	3.92	3.90	-10	41,302	-0.02%
2021/01/11	0	0.00	1	3.90	3.93	-1	42,692	0.00%
2021/01/08	10	3.91	1	3.96	3.88	9	44,705	0.02%
2021/01/07	5	3.97	1	3.91	3.95	4	47,676	0.01%
2021/01/06	100	3.89	0	0.00	3.88	100	47,893	0.21%
2021/01/05	5	3.99	1	4.02	3.99	4	48,144	0.01%
2021/01/04	1	4.05	1	4.10	4.01	0	49,015	0.00%
2020/12/31	0	0.00	1	4.14	4.09	-1	48,891	0.00%
2020/12/30	0	0.00	20	4.05	4.07	-20	48,763	-0.04%
2020/12/29	0	0.00	1	4.13	4.01	-1	48,889	0.00%
2020/12/28	1	4.17	2	4.14	4.10	-1	49,967	0.00%
2020/12/25	2	4.23	1	4.32	4.21	1	49,765	0.00%
2020/12/24	57	4.39	22	4.25	4.29	35	49,459	0.07%
2020/12/23	3	4.14	0	0.00	4.20	3	48,361	0.01%
2020/12/22	0	0.00	2	3.81	3.82	-2	48,091	0.00%
2020/12/21	1	3.83	0	0.00	3.78	1	49,116	0.00%
2020/12/18	0	0.00	1	3.87	3.86	-1	49,311	0.00%
2020/12/16	10	3.96	0	0.00	3.95	10	50,575	0.02%
2020/12/15	1	3.89	0	0.00	3.97	1	51,158	0.00%
2020/12/14	3	3.95	87	3.93	3.93	-84	51,449	-0.16%
2020/12/11	5	4.02	1	4.15	4.02	4	51,925	0.01%
2020/12/10	2	4.24	15.9	4.22	4.15	-13.9	52,107	-0.03%
2020/12/09	5	4.36	0	0.00	4.23	5	52,679	0.01%
2020/12/08	35	4.29	4	4.22	4.30	31	53,212	0.06%
2020/12/07	25	4.29	0	0.00	4.18	25	53,435	0.05%
2020/12/04	12	4.35	102	4.27	4.27	-90	53,677	-0.17%	大賣/
2020/12/03	51	4.45	1	4.47	4.44	50	54,257	0.09%
2020/12/02	50	4.51	46	4.52	4.51	4	54,786	0.01%
2020/12/01	1	4.65	2	4.61	4.59	-1	54,825	0.00%
2020/11/30	6	4.70	17	4.70	4.60	-11	54,981	-0.02%
2020/11/27	3	4.65	10	4.78	4.68	-7	54,967	-0.01%
2020/11/25	30	4.57	10	4.50	4.50	20	55,556	0.04%
2020/11/24	3	4.59	87	4.65	4.57	-84	57,185	-0.15%
2020/11/23	40	4.89	5	4.92	4.76	35	57,094	0.06%
2020/11/20	1	4.80	0	0.00	4.84	1	56,899	0.00%
2020/11/19	4	4.90	51	4.97	4.86	-47	57,167	-0.08%
2020/11/18	4	4.56	1	4.56	4.56	3	57,140	0.01%
2020/11/17	0	0.00	10	4.61	4.53	-10	57,591	-0.02%
2020/11/16	1	4.75	0	0.00	4.69	1	59,716	0.00%
2020/11/13	2	4.80	0	0.00	4.76	2	59,811	0.00%
2020/11/12	18	4.50	0	0.00	4.45	18	60,008	0.03%
2020/11/11	2	4.79	31	4.78	4.77	-29	60,220	-0.05%
2020/11/10	27	4.81	0	0.00	4.90	27	60,132	0.04%
2020/11/09	0	0.00	78	5.06	5.01	-78	59,979	-0.13%
2020/11/06	39	4.87	4	5.00	4.89	35	59,752	0.06%
2020/11/05	142	5.02	50	5.01	4.87	92	58,692	0.16%	大買/
2020/11/04	35	4.88	60	4.87	5.10	-25	56,623	-0.04%
2020/11/03	50	4.53	1	4.57	4.64	49	55,081	0.09%
2020/11/02	13	5.15	22	5.05	4.83	-9	53,932	-0.02%
2020/10/30	130	5.39	61	5.32	5.14	69	52,772	0.13%	大買/
2020/10/29	233	5.20	78	5.10	5.38	155	51,393	0.30%	大買/鉅額交易
2020/10/28	53	5.50	139	5.42	5.15	-86	49,233	-0.17%	大賣/
2020/10/27	74	4.94	35	5.07	5.12	39	44,933	0.09%
2020/10/26	218	4.01	335	4.16	4.66	-117	43,416	-0.27%	大買/大賣/鉅額交易
2020/10/23	20	4.43	0	0.00	4.24	20	39,214	0.05%
2020/10/22	206	5.14	95	4.71	4.71	111	38,359	0.29%	大買/鉅額交易
2020/10/21	65	5.52	11	5.38	5.23	54	36,585	0.15%
2020/10/20	14	5.76	3	5.77	5.75	11	33,959	0.03%
2020/10/19	56	6.65	11	6.45	6.38	45	33,214	0.14%
2020/10/16	22	7.23	37	7.30	7.08	-15	31,493	-0.05%
2020/10/15	84	6.52	32	6.66	6.86	52	29,394	0.18%
2020/10/14	12	6.17	0	0.00	6.24	12	26,326	0.05%
2020/10/12	11	5.23	73	5.23	5.17	-62	25,542	-0.24%
2020/10/08	0	0.00	7	5.74	5.74	-7	24,623	-0.03%
2020/10/07	0	0.00	12	6.37	6.37	-12	24,579	-0.05%
2020/10/06	3	7.85	0	0.00	7.07	3	24,531	0.01%
2020/10/05	103	7.19	5	7.07	7.85	98	24,177	0.41%	大買/
2020/09/28	0	0.00	10	9.68	9.68	-10	22,944	-0.04%
2020/09/24	36	13.01	57.9	12.19	11.90	-21.9	22,760	-0.10%
2020/09/23	0	0.00	1	12.50	12.50	-1	21,501	0.00%
2020/09/22	2	10.95	0	0.00	11.40	2	21,029	0.01%
2020/09/21	2	10.30	0.7	10.40	10.40	1.3	20,376	0.01%
2020/09/18	35	9.35	5	9.49	9.49	30	19,524	0.15%
2020/09/17	1	8.72	10	8.72	8.63	-9	18,767	-0.05%
2020/09/16	0	0.00	2	7.88	7.93	-2	18,105	-0.01%
2020/09/15	31	7.10	33	6.68	7.21	-2	17,436	-0.01%
2020/09/14	0	0.00	20.4	6.89	7.01	-20.4	16,982	-0.12%
2020/09/11	9	6.88	1	6.84	6.38	8	16,299	0.05%
2020/09/10	7	6.20	0	0.00	6.38	7	15,553	0.05%
2020/09/09	11	5.69	10	5.57	5.80	1	14,857	0.01%
2020/09/08	52	5.52	0	0.00	5.28	52	14,530	0.36%
2020/09/07	36	5.10	15	5.26	5.26	21	13,573	0.15%
2020/09/04	5	4.80	1	4.70	4.79	4	12,804	0.03%
2020/09/03	0	0.00	5	4.80	4.80	-5	12,510	-0.04%
2020/09/02	5	4.87	10	4.99	4.87	-5	12,127	-0.04%
2020/09/01	0	0.00	14	4.66	4.82	-14	11,868	-0.12%
2020/08/31	37	4.74	7	4.53	4.85	30	11,377	0.26%
2020/08/28	37	5.29	42	4.74	4.44	-5	10,271	-0.05%
2020/08/27	6	4.93	0	0.00	4.93	6	8,274	0.07%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	10	4.09	0	0.00	4.09	10	7,952	0.13%
2020/08/24	0	0.00	2	3.72	3.72	-2	7,560	-0.03%
2020/08/21	24	3.39	0	0.00	3.39	24	7,121	0.34%
2020/08/20	14	3.05	0	0.00	3.09	14	6,599	0.21%
2020/08/19	0	0.00	5	2.81	2.81	-5	4,345	-0.12%
2020/08/18	0	0.00	75	2.47	2.56	-75	4,115	-1.82%
2020/08/17	50	2.37	0	0.00	2.33	50	3,683	1.36%
2020/08/04	0.4	2.60	0	0.00	2.54	0.4	3,138	0.01%
2020/07/28	10	2.40	0	0.00	2.39	10	3,030	0.33%
2020/07/23	20	2.49	0	0.00	2.48	20	3,096	0.65%
2020/07/07	0	0.00	14	2.47	2.45	-14	3,041	-0.46%
2020/06/11	0	0.00	1	2.55	2.52	-1	3,495	-0.03%
2020/06/10	1	2.55	2	2.53	2.53	-1	3,675	-0.03%
2020/06/09	0	0.00	1	2.53	2.55	-1	3,843	-0.03%
2020/06/08	1	2.54	0	0.00	2.50	1	3,887	0.03%
2020/06/05	3	2.56	1	2.53	2.52	2	3,972	0.05%
2020/06/01	1	2.50	0	0.00	2.56	1	4,304	0.02%
2020/05/28	2	2.47	0	0.00	2.47	2	4,669	0.04%
2020/05/26	0	0.00	10	2.45	2.46	-10	5,398	-0.19%
2020/04/15	10	2.58	0	0.00	2.53	10	8,958	0.11%
2020/03/19	0	0.00	1	2.21	2.21	-1	9,594	-0.01%
2020/03/18	2	2.54	0	0.00	2.45	2	9,393	0.02%
2020/03/10	10	3.12	20	3.06	3.12	-10	9,871	-0.10%
2020/01/31	0	0.00	20	3.32	3.32	-20	6,208	-0.32%
2020/01/30	10	3.15	0	0.00	3.06	10	5,929	0.17%
2020/01/20	10	3.32	7	3.30	3.39	3	5,577	0.05%
2020/01/15	0	0.00	10	3.28	3.22	-10	5,162	-0.19%
2020/01/14	0	0.00	17.6	3.30	3.25	-17.6	5,087	-0.35%
2020/01/13	0	0.00	2	3.30	3.29	-2	4,956	-0.04%
2020/01/10	0	0.00	100	3.17	3.17	-100	4,667	-2.14%
2020/01/09	1	3.18	0	0.00	3.17	1	4,565	0.02%
2020/01/06	6	3.03	0	0.00	3.06	6	4,492	0.13%
2019/12/30	10	3.16	0	0.00	3.15	10	4,433	0.23%
2019/12/25	10	3.29	0	0.00	3.28	10	4,375	0.23%
2019/12/24	0	0.00	51	3.24	3.24	-51	4,326	-1.18%
2019/12/23	0	0.00	9	3.18	3.22	-9	4,261	-0.21%
2019/12/20	1	3.25	5	3.25	3.25	-4	4,096	-0.10%
2019/12/19	1	3.26	0	0.00	3.26	1	4,012	0.02%
2019/12/18	1	3.25	0	0.00	3.21	1	3,891	0.03%
2019/12/17	26	3.29	1	3.26	3.24	25	3,850	0.65%
2019/12/16	1	3.09	0	0.00	3.13	1	3,476	0.03%
2019/12/13	1	3.13	0	0.00	3.03	1	3,359	0.03%
2019/12/12	2	3.14	0	0.00	3.12	2	3,214	0.06%
2019/12/11	1	3.20	0	0.00	3.20	1	2,980	0.03%
2019/12/10	5	3.17	101	3.07	3.20	-96	2,816	-3.41%	大賣/
2019/11/29	0	0.00	2	2.79	2.78	-2	1,902	-0.11%
2019/08/19	0	0.00	3	2.33	2.33	-3	824	-0.36%
2019/07/25	10	2.36	0	0.00	2.36	10	877	1.14%
2019/06/17	0	0.00	1	2.35	2.35	-1	886	-0.11%
2019/06/12	0	0.00	1	2.35	2.37	-1	897	-0.11%
2019/06/10	1	2.37	0	0.00	2.36	1	898	0.11%
2019/05/29	1	2.41	0	0.00	2.41	1	968	0.10%
2019/05/16	0	0.00	1	2.40	2.40	-1	980	-0.10%
2019/05/15	1	2.42	0	0.00	2.41	1	1,008	0.10%
2019/04/17	10	2.45	0	0.00	2.44	10	1,048	0.95%
2019/04/11	1	2.48	0	0.00	2.46	1	1,028	0.10%
2019/04/08	0	0.00	1	2.46	2.46	-1	1,016	-0.10%
2019/04/02	0	0.00	1	2.46	2.47	-1	1,026	-0.10%
2019/03/29	0	0.00	1	2.46	2.46	-1	1,022	-0.10%
2019/03/28	2	2.48	0	0.00	2.46	2	1,031	0.19%
2019/03/22	0	0.00	100	2.52	2.51	-100	1,055	-9.48%
2019/01/30	80	2.47	30	2.51	2.51	50	830	6.02%
2018/12/27	0	0.00	1	2.41	2.40	-1	933	-0.11%
2018/12/26	1	2.41	0	0.00	2.39	1	948	0.11%
2018/11/28	0	0.00	1	2.45	2.46	-1	951	-0.11%
2018/11/27	1	2.46	0	0.00	2.44	1	963	0.10%
2018/11/20	0	0.00	1	2.44	2.44	-1	1,018	-0.10%
2018/11/19	1	2.46	0	0.00	2.45	1	1,017	0.10%
2018/10/05	0	0.00	200	2.56	2.56	-200	1,059	-18.88%	大賣/鉅額交易
2018/09/07	0	0.00	200	2.62	2.60	-200	1,008	-19.83%	大賣/鉅額交易
2018/09/05	0	0.00	100	2.63	2.63	-100	1,021	-9.79%
2018/08/16	1	2.65	1	2.64	2.65	0	1,431	0.00%
2018/08/15	100	2.65	0	0.00	2.65	100	1,437	6.96%
2018/08/06	0	0.00	1	2.69	2.71	-1	1,539	-0.06%
2018/08/03	0	0.00	10	2.71	2.69	-10	1,545	-0.65%
2018/08/02	1	2.80	0	0.00	2.68	1	1,525	0.07%
2018/07/25	1	2.59	1	2.57	2.57	0	1,412	0.00%
2018/07/13	0	0.00	1	2.60	2.59	-1	1,506	-0.07%
2018/07/11	100	2.57	0	0.00	2.60	100	1,519	6.58%
2018/07/10	0	0.00	1	2.57	2.58	-1	1,528	-0.07%
2018/07/09	0	0.00	1	2.56	2.56	-1	1,530	-0.07%
2018/07/03	1	2.59	0	0.00	2.58	1	1,583	0.06%
2018/07/02	11	2.59	0	0.00	2.58	11	1,580	0.70%
2018/06/29	0	0.00	1	2.61	2.60	-1	1,573	-0.06%
2018/06/19	3	2.68	0	0.00	2.67	3	1,640	0.18%
2018/06/07	0	0.00	1	2.87	2.86	-1	1,557	-0.06%
2018/06/01	10	2.61	1	2.56	2.61	9	1,299	0.69%
2018/05/31	1	2.58	0	0.00	2.56	1	1,281	0.08%
2018/05/30	0	0.00	1	2.54	2.56	-1	1,246	-0.08%
2018/05/18	2	2.58	0	0.00	2.55	2	1,340	0.15%
2018/05/17	0	0.00	100	2.55	2.57	-100	1,354	-7.38%
2018/05/09	0	0.00	1	2.67	2.66	-1	1,415	-0.07%
2018/05/07	0	0.00	5	2.65	2.65	-5	1,442	-0.35%
2018/04/11	13	2.76	0	0.00	2.77	13	2,287	0.57%
2018/04/02	0	0.00	1	2.80	2.80	-1	2,248	-0.04%
2018/03/28	1	2.81	0	0.00	2.79	1	2,257	0.04%
2018/03/21	0	0.00	2	2.85	2.84	-2	2,191	-0.09%
2018/03/20	2	2.85	0	0.00	2.84	2	2,196	0.09%
2018/03/16	27	2.86	0	0.00	2.87	27	2,186	1.23%
2018/03/15	0	0.00	1	2.88	2.87	-1	2,171	-0.05%
2018/03/09	1	2.88	1	2.88	2.88	0	2,233	0.00%
2018/03/07	1	2.86	0	0.00	2.86	1	2,237	0.04%
2018/03/02	50	2.85	1	2.84	2.85	49	2,285	2.14%
2018/03/01	101	2.85	0	0.00	2.86	101	2,295	4.40%	大買/鉅額交易
2018/02/22	1	2.90	1	2.88	2.89	0	2,275	0.00%
2018/02/07	0	0.00	2	2.89	2.87	-2	2,505	-0.08%
2018/02/06	101	2.83	0	0.00	2.85	101	2,572	3.93%	大買/鉅額交易
2018/02/05	1	2.94	0	0.00	2.94	1	2,503	0.04%
2018/02/02	0	0.00	1	2.95	2.96	-1	2,495	-0.04%
2018/02/01	0	0.00	10	2.95	2.96	-10	2,497	-0.40%
2018/01/29	1	3.08	1	3.02	3.02	0	2,481	0.00%
2018/01/26	130	3.01	0	0.00	3.02	130	2,382	5.46%	大買/鉅額交易
2018/01/24	1	2.97	1	2.94	2.96	0	1,713	0.00%
2018/01/23	1	2.94	1	2.92	2.94	0	1,666	0.00%
2018/01/22	1	2.94	1	2.92	2.92	0	1,949	0.00%
2018/01/19	2	2.95	0	0.00	2.94	2	1,951	0.10%
2018/01/18	0	0.00	1	2.94	2.94	-1	1,967	-0.05%
2018/01/16	1	2.95	1	2.95	2.93	0	2,001	0.00%
2018/01/15	1	2.96	0	0.00	2.94	1	2,097	0.05%
2018/01/09	10	2.95	1	2.95	2.97	9	2,167	0.42%
2018/01/04	0	0.00	1	2.93	2.94	-1	2,457	-0.04%
2018/01/02	1	2.94	1	2.92	2.94	0	2,602	0.00%