建準 (2421)-元富-民權券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
8,847張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/28	1	42.75	0	0.00	43.00	1	3,679	0.03%
2022/03/25	2	42.85	0	0.00	42.75	2	3,681	0.05%
2022/03/23	1	42.95	0	0.00	42.95	1	3,705	0.03%
2022/03/22	1	42.60	0	0.00	42.45	1	3,705	0.03%
2022/03/21	1	43.55	0	0.00	43.25	1	3,699	0.03%
2022/03/14	4	42.80	0	0.00	42.50	4	3,701	0.11%
2022/03/07	1	42.40	0	0.00	43.05	1	3,754	0.03%
2022/02/24	0.1	45.35	0	0.00	45.35	0.1	4,296	0.00%
2022/02/23	0	0.00	4	46.03	46.75	-4	4,430	-0.09%
2022/02/22	2	45.13	0	0.00	45.20	2	4,542	0.04%
2022/02/21	10	46.24	3	46.55	45.80	7	4,501	0.16%
2022/02/14	0	0.00	9	46.20	46.55	-9	4,027	-0.22%
2022/02/10	2	46.63	0	0.00	47.10	2	3,964	0.05%
2022/02/09	11	47.25	1	47.30	47.60	10	3,925	0.25%
2022/02/08	0	0.00	2	46.48	47.05	-2	3,864	-0.05%
2022/02/07	0	0.00	2	44.43	45.25	-2	3,761	-0.05%
2022/01/25	3	42.32	1	41.80	41.80	2	3,663	0.05%
2022/01/24	0	0.00	5	44.85	44.45	-5	3,558	-0.14%
2022/01/21	12	46.13	7	47.49	44.65	5	3,453	0.14%
2022/01/20	6	46.63	5	46.58	48.10	1	3,180	0.03%
2022/01/19	3	45.90	5	46.56	47.20	-2	2,850	-0.07%
2022/01/04	0	0.00	2	43.50	43.45	-2	2,256	-0.09%
2022/01/03	6.1	43.47	6	44.35	43.15	0.1	2,240	0.00%
2021/12/30	3	44.25	0	0.00	44.40	3	2,207	0.14%
2021/12/28	5	43.30	7	45.02	46.15	-2	2,072	-0.10%
2021/12/22	3	44.05	3	41.90	42.25	0	1,879	0.00%
2021/12/13	1	40.40	0	0.00	40.45	1	1,671	0.06%
2021/11/29	1	41.75	3	41.82	41.70	-2	1,395	-0.14%
2021/11/26	8	44.03	4	45.03	43.20	4	1,356	0.29%
2021/11/25	1	47.20	2	46.40	46.00	-1	1,264	-0.08%
2021/11/24	1	45.20	1	46.60	45.55	0	1,162	0.00%
2021/11/23	1	43.85	1	43.85	44.00	0	873	0.00%
2021/11/22	3	43.95	2	45.08	44.50	1	822	0.12%
2021/11/19	0	0.00	1	42.55	42.55	-1	645	-0.15%
2021/11/09	1	38.45	0	0.00	38.50	1	516	0.19%
2021/09/23	0	0.00	1	38.75	38.75	-1	797	-0.13%
2021/09/08	0	0.00	1	39.55	39.90	-1	902	-0.11%
2021/09/02	3	39.45	0	0.00	39.35	3	926	0.32%
2021/08/11	0	0.00	2	38.00	38.10	-2	1,042	-0.19%
2021/08/05	1	40.10	0	0.00	40.15	1	1,126	0.09%
2021/08/04	1	41.80	0	0.00	41.80	1	1,156	0.09%
2021/08/03	1	42.60	0	0.00	42.60	1	1,210	0.08%
2021/07/26	7	44.59	0	0.00	44.45	7	1,430	0.49%
2021/07/20	3	46.53	0	0.00	46.50	3	1,502	0.20%
2021/07/09	0	0.00	3	45.65	45.90	-3	1,537	-0.20%
2021/06/11	1	44.75	0	0.00	44.35	1	1,917	0.05%
2021/06/03	0	0.00	2	45.30	45.00	-2	2,158	-0.09%
2021/06/01	2	45.95	0	0.00	45.95	2	2,234	0.09%
2021/05/28	3	43.40	0	0.00	43.35	3	2,285	0.13%
2021/05/20	1	41.30	0	0.00	40.65	1	2,689	0.04%
2021/05/11	1	43.75	0	0.00	43.75	1	2,768	0.04%
2021/05/04	1	49.30	0	0.00	49.30	1	2,745	0.04%
2021/05/03	2	53.00	3	52.90	51.70	-1	2,763	-0.04%
2021/04/27	0	0.00	1	52.40	52.70	-1	2,769	-0.04%
2021/04/16	0	0.00	1	52.40	52.40	-1	2,810	-0.04%
2021/04/15	0	0.00	1	52.00	52.30	-1	2,852	-0.04%
2021/04/12	2	53.10	0	0.00	53.70	2	2,817	0.07%
2021/04/06	0	0.00	3	52.90	53.00	-3	2,729	-0.11%
2021/03/31	0	0.00	1	52.90	52.90	-1	2,672	-0.04%
2021/03/26	0	0.00	1	52.20	52.30	-1	2,679	-0.04%
2021/03/23	1	52.30	0	0.00	52.50	1	2,706	0.04%
2021/03/22	0	0.00	5	51.86	52.30	-5	2,713	-0.18%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	0	0.00	5	52.50	52.10	-5	2,730	-0.18%
2021/03/11	5	52.70	3	53.40	52.60	2	2,699	0.07%
2021/03/10	0	0.00	3	52.20	52.80	-3	2,713	-0.11%
2021/03/09	2	51.40	1	51.50	51.30	1	2,760	0.04%
2021/03/08	3	53.50	3	52.93	52.50	0	2,765	0.00%
2021/03/05	4	53.75	0	0.00	53.10	4	2,816	0.14%
2021/03/04	0	0.00	5	55.80	54.70	-5	2,902	-0.17%
2021/03/03	1	55.00	1	55.40	55.10	0	2,931	0.00%
2021/02/26	1	56.10	0	0.00	56.00	1	2,884	0.03%
2021/02/25	3	56.60	0	0.00	57.30	3	2,866	0.10%
2021/02/24	0	0.00	7	56.13	55.20	-7	2,833	-0.25%
2021/02/23	7	56.17	2	56.15	56.10	5	2,788	0.18%
2021/02/22	5	56.24	4	56.33	57.30	1	2,772	0.04%
2021/02/19	0	0.00	2	55.80	55.60	-2	2,704	-0.07%
2021/02/17	3	55.00	0	0.00	54.50	3	2,654	0.11%
2021/02/05	0	0.00	1	53.10	54.20	-1	2,600	-0.04%
2021/02/04	1	53.80	4	53.28	52.60	-3	2,600	-0.12%
2021/02/03	0	0.00	1	53.50	53.00	-1	2,633	-0.04%
2021/02/02	0	0.00	3	53.03	53.10	-3	2,639	-0.11%
2021/01/29	2	53.00	1	53.40	52.30	1	2,704	0.04%
2021/01/27	4	53.43	0	0.00	53.60	4	2,654	0.15%
2021/01/26	6	54.08	0	0.00	53.30	6	2,652	0.23%
2021/01/25	2	54.20	1	54.20	54.10	1	2,617	0.04%
2021/01/21	1	52.20	1	52.00	52.00	0	2,522	0.00%
2021/01/12	1	52.10	0	0.00	51.20	1	2,398	0.04%
2021/01/08	0	0.00	3	53.80	54.00	-3	2,380	-0.13%
2021/01/06	0	0.00	2	53.60	52.60	-2	2,379	-0.08%
2020/12/24	2	53.20	0	0.00	53.00	2	2,721	0.07%
2020/12/22	2	53.20	0	0.00	52.40	2	2,821	0.07%
2020/12/11	1	52.10	0	0.00	51.60	1	3,064	0.03%
2020/12/08	0	0.00	3	54.50	54.00	-3	3,029	-0.10%
2020/12/07	3	53.57	5	53.48	53.80	-2	3,020	-0.07%
2020/12/03	7	53.83	0	0.00	53.80	7	3,101	0.23%
2020/12/01	1	55.20	0	0.00	55.40	1	3,251	0.03%
2020/11/27	5	55.12	1	54.50	54.60	4	3,381	0.12%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/25	1	53.90	0	0.00	54.10	1	3,438	0.03%
2020/11/23	4	54.23	1	54.40	54.60	3	3,505	0.09%
2020/11/11	0	0.00	3	54.10	54.00	-3	4,475	-0.07%
2020/11/06	1	56.70	0	0.00	56.20	1	4,648	0.02%
2020/10/27	4	60.70	0	0.00	60.70	4	5,965	0.07%
2020/10/22	1	61.80	0	0.00	61.80	1	6,177	0.02%
2020/10/16	3	62.80	3	63.20	61.90	0	6,337	0.00%
2020/10/15	0	0.00	1	64.50	64.50	-1	6,330	-0.02%
2020/10/08	2	63.40	0	0.00	62.60	2	6,343	0.03%
2020/10/05	0	0.00	2	63.30	63.20	-2	6,334	-0.03%
2020/09/30	0	0.00	1	62.40	62.10	-1	6,334	-0.02%
2020/09/29	2	61.95	2	63.45	61.00	0	6,342	0.00%
2020/09/28	0	0.00	1	64.20	63.70	-1	6,247	-0.02%
2020/09/23	3	63.50	0	0.00	62.50	3	6,307	0.05%
2020/09/21	3	62.40	3	62.30	62.30	0	6,258	0.00%
2020/09/18	6	63.77	3	64.60	63.20	3	6,255	0.05%
2020/09/17	0	0.00	4	63.75	63.10	-4	6,198	-0.06%
2020/09/11	1	59.00	4	59.10	59.30	-3	6,085	-0.05%
2020/09/08	0	0.00	2	60.50	60.10	-2	6,064	-0.03%
2020/09/07	9	61.50	0	0.00	59.40	9	6,045	0.15%
2020/09/04	8	63.46	6	64.10	64.00	2	5,928	0.03%
2020/09/03	6	66.83	17	66.66	65.80	-11	5,879	-0.19%
2020/09/01	8	62.18	0	0.00	61.70	8	5,711	0.14%
2020/08/31	3	62.60	0	0.00	62.80	3	5,677	0.05%
2020/08/28	0	0.00	2	63.10	63.20	-2	5,652	-0.04%
2020/08/27	2	62.75	1	62.80	62.00	1	5,639	0.02%
2020/08/26	1	62.70	1	63.20	62.50	0	5,637	0.00%
2020/08/25	7	63.01	7	63.21	64.00	0	5,611	0.00%
2020/08/24	1	61.00	2	61.30	60.70	-1	5,509	-0.02%
2020/08/21	3	60.40	0	0.00	60.60	3	5,541	0.05%
2020/08/20	6	62.35	3	63.73	59.00	3	5,510	0.05%
2020/08/19	3	63.63	18	66.18	65.50	-15	5,434	-0.28%
2020/08/18	11	62.85	4	63.03	63.10	7	5,226	0.13%
2020/08/17	4	62.15	0	0.00	62.20	4	5,146	0.08%
2020/08/14	0	0.00	1	64.00	63.50	-1	5,108	-0.02%
2020/08/13	1	63.30	0	0.00	61.60	1	5,105	0.02%
2020/08/12	2	61.05	2	61.80	62.00	0	5,154	0.00%
2020/08/10	1	60.90	0	0.00	60.10	1	5,196	0.02%
2020/08/07	2	61.00	1	61.30	62.90	1	5,354	0.02%
2020/08/06	0	0.00	1	63.20	62.80	-1	5,333	-0.02%
2020/08/05	0	0.00	1	60.50	60.10	-1	5,261	-0.02%
2020/08/04	14	58.15	11	58.85	58.90	3	5,531	0.05%
2020/08/03	3	58.13	7	59.39	60.00	-4	5,663	-0.07%
2020/07/31	0	0.00	3	54.53	55.30	-3	5,404	-0.06%
2020/07/30	2	52.25	0	0.00	52.00	2	5,289	0.04%
2020/07/28	0	0.00	3	53.70	53.90	-3	5,176	-0.06%
2020/07/27	2	51.80	2	52.20	52.50	0	5,151	0.00%
2020/07/24	2	54.00	5	53.50	51.80	-3	5,195	-0.06%
2020/07/22	30	53.80	36	53.74	53.60	-6	5,164	-0.12%
2020/07/20	0	0.00	1	51.10	51.40	-1	5,104	-0.02%
2020/07/10	1	48.80	0	0.00	48.40	1	5,048	0.02%
2020/07/07	3	54.00	3	54.30	52.80	0	5,017	0.00%
2020/07/06	1	56.80	0	0.00	56.30	1	5,016	0.02%
2020/07/01	2	51.40	0	0.00	51.00	2	4,909	0.04%
2020/06/30	1	51.20	0	0.00	51.30	1	4,942	0.02%
2020/06/19	5	51.00	5	51.60	51.60	0	5,025	0.00%
2020/06/17	5	50.20	3	50.70	50.20	2	5,028	0.04%
2020/06/09	5	50.14	6	51.00	50.30	-1	5,048	-0.02%
2020/06/08	7	50.26	0	0.00	50.20	7	4,972	0.14%
2020/06/03	5	52.80	0	0.00	52.40	5	4,887	0.10%
2020/05/28	0	0.00	3	54.60	53.90	-3	4,680	-0.06%
2020/05/27	0	0.00	2	54.50	53.60	-2	4,567	-0.04%
2020/05/26	2	54.40	33	53.40	54.50	-31	4,522	-0.69%
2020/05/25	35	52.56	7.9	52.87	53.50	27.1	4,417	0.61%
2020/05/22	1	51.70	0.2	51.50	51.40	0.8	4,350	0.02%
2020/05/20	6	51.50	45	51.55	52.40	-39	4,264	-0.91%
2020/05/19	39	52.53	9	51.68	53.00	30	4,157	0.72%
2020/05/18	3	51.57	0	0.00	51.10	3	4,019	0.07%
2020/05/15	0	0.00	1	49.50	49.50	-1	3,862	-0.03%
2020/05/14	4	51.03	11	49.98	49.20	-7	3,760	-0.19%
2020/05/13	5	48.80	8	49.27	49.55	-3	3,537	-0.08%
2020/05/12	1	47.40	3	49.15	49.50	-2	3,465	-0.06%
2020/05/11	7	47.54	23	48.26	48.00	-16	3,351	-0.48%
2020/05/08	1	45.30	7	44.66	45.80	-6	2,916	-0.21%
2020/05/07	26	41.57	0	0.00	41.65	26	2,592	1.00%
2020/05/06	0	0.00	1	39.80	39.60	-1	2,516	-0.04%
2020/05/05	0	0.00	1	39.90	39.85	-1	2,508	-0.04%
2020/04/28	10	39.29	11	39.27	39.00	-1	2,471	-0.04%
2020/04/24	3	38.10	0	0.00	37.90	3	2,474	0.12%
2020/04/17	1	38.50	0	0.00	37.70	1	2,524	0.04%
2020/04/15	2	37.70	0	0.00	37.50	2	2,582	0.08%
2020/04/14	4	37.23	1	37.75	37.80	3	2,611	0.11%
2020/04/09	2	37.83	4	37.29	36.50	-2	2,791	-0.07%
2020/04/08	1	34.80	1	34.65	35.70	0	2,758	0.00%
2020/04/07	1	33.25	0	0.00	34.10	1	2,841	0.04%
2020/03/30	1	30.35	0	0.00	30.90	1	3,143	0.03%
2020/03/27	0	0.00	1	31.55	30.45	-1	3,144	-0.03%
2020/03/26	1	29.90	0	0.00	29.90	1	3,114	0.03%
2020/03/25	0	0.00	3	30.35	30.00	-3	3,177	-0.09%
2020/03/24	3	28.63	0	0.00	28.45	3	3,178	0.09%
2020/03/18	1	32.85	1	33.30	32.55	0	3,306	0.00%
2020/03/13	1	31.95	0	0.00	32.90	1	3,534	0.03%
2020/03/12	5	37.00	5	37.50	35.50	0	3,665	0.00%
2020/03/10	1	37.55	0	0.00	37.60	1	3,913	0.03%
2020/02/26	0	0.00	5	41.40	40.90	-5	4,277	-0.12%
2020/02/25	5	41.05	0	0.00	41.05	5	4,354	0.11%
2020/02/24	0	0.00	5	40.60	41.15	-5	4,413	-0.11%
2020/02/21	5	40.30	0	0.00	40.20	5	4,407	0.11%
2020/01/31	6	43.30	7	43.86	44.25	-1	6,815	-0.01%
2020/01/30	5	42.20	20	43.33	43.10	-15	6,825	-0.22%
2020/01/15	0	0.00	9	45.05	45.00	-9	6,900	-0.13%
2020/01/14	1	45.60	0	0.00	45.45	1	6,923	0.01%
2020/01/13	0	0.00	1	44.95	45.25	-1	6,986	-0.01%
2020/01/09	2	43.78	0	0.00	44.00	2	6,990	0.03%
2020/01/08	0	0.00	3	42.40	43.20	-3	6,972	-0.04%
2020/01/07	3	42.62	0	0.00	42.60	3	6,929	0.04%
2020/01/06	9	43.76	5	42.90	42.90	4	6,900	0.06%
2020/01/03	0	0.00	35	46.03	45.65	-35	6,836	-0.51%
2020/01/02	34	46.75	0	0.00	46.75	34	6,798	0.50%
2019/12/31	5	47.58	0	0.00	47.35	5	6,846	0.07%
2019/12/30	1	47.65	8	46.49	48.20	-7	6,774	-0.10%
2019/12/27	0	0.00	3	45.25	45.25	-3	6,496	-0.05%
2019/12/25	4	44.05	0	0.00	43.70	4	6,480	0.06%
2019/12/20	4	44.51	0	0.00	44.45	4	6,597	0.06%
2019/12/19	0	0.00	6	44.80	45.10	-6	6,533	-0.09%
2019/12/17	0	0.00	4	45.20	44.70	-4	6,609	-0.06%
2019/12/12	0	0.00	1	45.00	45.00	-1	6,451	-0.02%
2019/12/11	4	43.83	10	44.05	43.95	-6	6,394	-0.09%
2019/12/10	15	44.58	5	44.50	44.20	10	6,374	0.16%
2019/12/09	0	0.00	12	45.55	45.55	-12	6,283	-0.19%
2019/12/06	0	0.00	7	44.66	43.20	-7	6,124	-0.11%
2019/12/05	0	0.00	5	43.05	43.25	-5	5,947	-0.08%
2019/12/04	5	42.70	5	43.00	42.80	0	5,925	0.00%
2019/12/03	5	43.12	0	0.00	43.50	5	5,931	0.08%
2019/11/29	4	43.25	0	0.00	42.65	4	5,860	0.07%
2019/11/28	2	43.25	0	0.00	43.25	2	5,811	0.03%
2019/11/27	0	0.00	1	43.60	43.35	-1	5,937	-0.02%
2019/11/25	0	0.00	4	44.60	43.80	-4	6,024	-0.07%
2019/11/19	0.4	41.80	0	0.00	41.85	0.4	6,173	0.01%
2019/11/15	2	42.98	1	42.50	42.50	1	6,449	0.02%
2019/11/14	1	42.20	0	0.00	42.65	1	6,527	0.02%
2019/11/11	1.2	41.82	1	41.35	40.80	0.2	6,863	0.00%
2019/11/08	0	0.00	3	43.00	44.10	-3	6,978	-0.04%
2019/11/06	1	44.45	11	43.96	43.30	-10	7,756	-0.13%
2019/11/05	20	42.37	21.4	43.01	44.05	-1.4	7,513	-0.02%
2019/11/04	0	0.00	4	40.44	41.05	-4	6,716	-0.06%
2019/11/01	1	37.90	0	0.00	37.35	1	6,441	0.02%
2019/10/29	2	38.50	0	0.00	38.10	2	6,552	0.03%
2019/10/23	0	0.00	2	39.05	38.60	-2	6,442	-0.03%
2019/10/21	1	38.95	1	39.00	38.80	0	6,538	0.00%
2019/10/18	0	0.00	2	38.70	38.40	-2	6,464	-0.03%
2019/10/17	1	37.95	2	37.85	37.95	-1	6,408	-0.02%
2019/10/16	0	0.00	13	37.36	37.45	-13	6,441	-0.20%
2019/10/15	0	0.00	2	37.05	36.90	-2	6,461	-0.03%
2019/10/14	0	0.00	3	37.35	36.65	-3	6,459	-0.05%
2019/10/09	3	36.75	4	36.86	36.80	-1	6,430	-0.02%
2019/10/08	1	37.60	0	0.00	37.60	1	6,393	0.02%
2019/10/07	2	37.80	13	38.53	38.65	-11	6,324	-0.17%
2019/10/03	10.2	37.36	0	0.00	37.60	10.2	6,099	0.17%
2019/09/27	2	37.85	0	0.00	37.70	2	6,045	0.03%
2019/09/25	0	0.00	1	39.70	39.75	-1	5,960	-0.02%
2019/09/24	1	40.05	0	0.00	39.65	1	5,910	0.02%
2019/09/20	0	0.00	2	39.93	40.20	-2	5,815	-0.03%
2019/09/19	2	39.15	0	0.00	39.70	2	5,713	0.04%
2019/09/17	0	0.00	1	38.60	38.75	-1	5,646	-0.02%
2019/09/16	3	38.65	3	38.90	39.05	0	5,621	0.00%
2019/09/10	0	0.00	3	38.60	38.30	-3	5,472	-0.05%
2019/09/06	1	39.10	0	0.00	38.65	1	5,360	0.02%
2019/08/28	1.3	38.23	0	0.00	38.50	1.3	4,961	0.03%
2019/08/26	1	37.60	4	38.20	37.65	-3	4,812	-0.06%
2019/08/23	1	39.35	5	39.40	39.50	-4	4,725	-0.08%
2019/08/22	14	41.49	22	41.43	40.35	-8	4,597	-0.17%
2019/08/21	31	40.24	16	40.28	41.50	15	4,352	0.34%
2019/08/20	2	39.13	15	39.70	38.70	-13	4,111	-0.32%
2019/08/19	1	39.80	18	40.02	39.30	-17	4,024	-0.42%
2019/08/16	3	38.80	24	40.00	38.80	-21	3,812	-0.55%
2019/08/15	25	39.40	2	40.53	39.30	23	3,673	0.63%
2019/08/14	49	41.25	5	41.34	41.10	44	3,505	1.26%
2019/08/13	13	41.46	7	41.66	41.75	6	3,241	0.19%
2019/08/12	20	41.47	25	42.23	42.70	-5	2,930	-0.17%
2019/08/08	3	37.65	4	37.30	39.30	-1	2,351	-0.04%
2019/08/07	2	35.75	0.3	35.75	35.75	1.7	1,848	0.09%
2019/08/01	0	0.00	1	35.50	34.90	-1	1,663	-0.06%
2019/07/31	0	0.00	1	34.40	35.25	-1	1,583	-0.06%
2019/07/30	1	33.80	1	34.25	33.70	0	1,539	0.00%
2019/07/29	1	34.25	3	34.70	33.70	-2	1,525	-0.13%
2019/07/24	4	35.05	1	35.30	35.05	3	1,462	0.21%
2019/07/23	1	34.05	1	34.05	34.25	0	1,394	0.00%
2019/07/19	0	0.00	2	32.75	32.90	-2	1,310	-0.15%
2019/07/17	3	32.65	0	0.00	32.70	3	1,280	0.23%
2019/05/17	1	30.40	0	0.00	30.40	1	2,283	0.04%
2019/05/10	1	33.85	0	0.00	33.40	1	2,351	0.04%
2019/05/08	1	35.70	0	0.00	35.80	1	2,314	0.04%
2019/05/07	0.2	36.25	2	36.43	36.25	-1.8	2,297	-0.08%
2019/05/06	0	0.00	4	36.15	36.15	-4	2,309	-0.17%
2019/04/29	0	0.00	1	36.65	36.20	-1	2,297	-0.04%
2019/04/24	1	38.10	0	0.00	37.85	1	2,285	0.04%
2019/04/17	1	39.10	0	0.00	38.50	1	2,105	0.05%
2019/04/15	1	36.55	3	36.93	39.15	-2	1,931	-0.10%
2019/04/10	0.3	36.20	0	0.00	36.05	0.3	1,730	0.02%
2019/03/28	1	36.45	0	0.00	35.70	1	1,726	0.06%
2019/03/26	1	36.65	1	37.30	36.65	0	1,758	0.00%
2019/03/25	0	0.00	5	36.65	36.75	-5	1,734	-0.29%
2019/03/22	1	37.20	0	0.00	37.20	1	1,800	0.06%
2019/03/21	11	37.70	2	37.70	37.75	9	1,822	0.49%
2019/03/15	1	37.40	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	37.80	0	0.00	37.80	1	1,898	0.05%
2019/03/13	0	0.00	1	38.95	38.50	-1	1,933	-0.05%
2019/03/11	1	38.50	0	0.00	38.70	1	2,083	0.05%
2019/03/06	0	0.00	10	40.90	40.75	-10	2,195	-0.46%
2019/02/14	0	0.00	1	39.10	39.15	-1	2,210	-0.05%
2019/02/13	1	39.50	0	0.00	39.50	1	2,184	0.05%
2019/01/30	0.1	37.65	0	0.00	37.55	0.1	2,079	0.00%
2019/01/28	0	0.00	5	38.25	38.10	-5	2,070	-0.24%
2019/01/15	0	37.00	0	0.00	36.90	0	2,048	0.00%
2019/01/11	1	37.90	1	37.55	37.40	0	2,037	0.00%
2019/01/07	5	36.00	0	0.00	36.45	5	1,985	0.25%
2018/12/25	3	38.40	3	38.55	38.15	0	2,068	0.00%
2018/12/22	0	0.00	2	36.80	36.75	-2	2,024	-0.10%
2018/12/21	3	36.77	2	36.80	37.05	1	2,037	0.05%
2018/12/20	1	37.10	0	0.00	36.15	1	2,040	0.05%
2018/12/06	1	41.60	15	40.87	39.20	-14	1,912	-0.73%
2018/12/05	2	41.75	0	0.00	41.40	2	1,870	0.11%
2018/12/03	0	0.00	1	40.35	40.95	-1	1,856	-0.05%
2018/11/30	1	38.90	0	0.00	38.70	1	1,851	0.05%
2018/11/29	6	39.56	2.3	39.07	39.20	3.7	1,870	0.20%
2018/11/28	6	38.13	0	0.00	38.00	6	1,890	0.32%
2018/11/27	10	37.80	0	0.00	37.80	10	1,944	0.51%
2018/11/15	0	34.10	0	0.00	34.05	0	2,524	0.00%
2018/11/12	3	34.12	3	34.00	34.20	0	2,570	0.00%
2018/10/29	0.3	31.75	0	0.00	31.75	0.3	2,614	0.01%
2018/10/08	0	0.00	3	40.55	40.50	-3	2,997	-0.10%
2018/09/25	0.1	48.10	0	0.00	43.30	0.1	3,023	0.00%
2018/09/20	2	42.95	0	0.00	41.90	2	3,210	0.06%
2018/09/19	10	44.43	0	0.00	44.10	10	3,237	0.31%
2018/09/18	0	0.00	4	44.41	44.00	-4	3,234	-0.12%
2018/09/17	1	44.40	1	44.40	44.05	0	3,223	0.00%
2018/09/14	3	44.27	1	44.30	44.40	2	3,207	0.06%
2018/09/13	6	45.98	5	45.90	45.35	1	3,145	0.03%
2018/09/12	5	46.05	0	0.00	46.10	5	3,142	0.16%
2018/09/07	3	47.08	0	0.00	45.25	3	3,224	0.09%
2018/09/06	0	0.00	4	48.83	49.15	-4	3,176	-0.13%
2018/09/05	4	48.18	0	0.00	48.20	4	3,136	0.13%
2018/09/04	1	49.60	0	0.00	49.00	1	3,106	0.03%
2018/09/03	5	48.05	3	49.20	48.80	2	3,051	0.07%
2018/08/31	8	49.29	4	49.31	50.30	4	2,962	0.14%
2018/08/30	0	0.00	10	47.50	47.60	-10	2,741	-0.36%
2018/08/29	0	0.00	0.6	47.00	47.20	-0.6	2,671	-0.02%
2018/08/28	0	0.00	11	45.00	44.60	-11	2,691	-0.41%
2018/08/22	2	45.20	3	44.80	44.50	-1	2,667	-0.04%
2018/08/02	1	43.00	0	0.00	43.00	1	2,693	0.04%
2018/07/27	1	44.85	1	44.10	43.50	0	2,725	0.00%
2018/07/24	0	0.00	3	43.20	43.70	-3	2,666	-0.11%
2018/07/23	1	42.60	0	0.00	43.00	1	2,683	0.04%
2018/07/20	4	44.20	5	44.70	43.70	-1	2,688	-0.04%
2018/07/19	8	45.16	3	44.90	44.80	5	2,662	0.19%
2018/07/18	5	45.59	5	46.15	46.45	0	2,624	0.00%
2018/07/12	2	44.10	0	0.00	43.55	2	2,677	0.07%
2018/07/11	0	0.00	1	44.50	43.65	-1	2,692	-0.04%
2018/07/10	1	42.70	1	43.20	42.90	0	2,662	0.00%
2018/07/03	1	44.75	1	44.60	43.50	0	2,613	0.00%
2018/07/02	1	44.70	0	0.00	44.55	1	2,564	0.04%
2018/06/29	1	44.40	0	0.00	43.20	1	2,553	0.04%
2018/06/19	2	45.10	0	0.00	44.55	2	2,338	0.09%
2018/06/08	0	0.00	5	47.15	46.00	-5	2,233	-0.22%
2018/06/07	5	46.20	2	47.20	46.15	3	2,252	0.13%
2018/06/06	12	46.74	0	0.00	46.90	12	2,247	0.53%
2018/06/04	0	0.00	1	42.20	43.75	-1	2,015	-0.05%
2018/05/23	0	0.00	1	39.80	39.85	-1	2,111	-0.05%
2018/05/07	10	39.08	0	0.00	39.10	10	2,314	0.43%
2018/05/02	1	36.45	1	37.25	37.25	0	2,633	0.00%
2018/04/30	0	0.00	30	36.38	36.40	-30	2,711	-1.11%
2018/04/24	0	0.00	1	36.00	36.35	-1	2,757	-0.04%
2018/04/19	1	40.35	0	0.00	39.25	1	2,672	0.04%
2018/04/17	3	41.70	0	0.00	41.35	3	2,613	0.11%
2018/04/13	5	45.55	0	0.00	45.10	5	2,570	0.19%
2018/04/12	0.3	45.15	0	0.00	45.15	0.3	2,570	0.01%
2018/04/11	0	0.00	1	45.35	44.55	-1	2,598	-0.04%
2018/04/03	3	44.85	0	0.00	44.70	3	2,697	0.11%
2018/03/30	0	45.15	0	0.00	44.90	0	2,668	0.00%
2018/03/29	3	45.17	0	0.00	45.05	3	2,673	0.11%
2018/03/27	0	0.00	1	47.00	46.05	-1	2,662	-0.04%
2018/03/26	1	45.75	10	46.05	45.40	-9	2,659	-0.34%
2018/03/22	5	49.20	0	0.00	47.85	5	2,630	0.19%
2018/03/21	2	48.70	2	48.55	48.70	0	2,644	0.00%
2018/03/15	11	48.40	0	0.00	48.45	11	2,769	0.40%
2018/03/13	3	48.93	0	0.00	48.90	3	2,767	0.11%
2018/03/09	0.3	50.80	0	0.00	50.80	0.3	2,765	0.01%
2018/03/08	3	50.70	3	51.10	50.40	0	2,776	0.00%
2018/03/07	2	51.30	0	0.00	50.90	2	2,849	0.07%
2018/03/06	10	52.20	10	52.78	51.70	0	2,892	0.00%
2018/02/23	0	0.00	12	52.57	52.70	-12	2,953	-0.41%
2018/02/22	1	52.40	1	52.50	51.50	0	2,953	0.00%
2018/02/21	10	52.60	0	0.00	52.20	10	2,957	0.34%
2018/02/09	1	51.10	1	50.80	50.70	0	2,946	0.00%
2018/02/06	1	51.00	0	0.00	49.65	1	2,897	0.03%
2018/02/05	1	52.70	5	53.10	52.70	-4	2,870	-0.14%
2018/02/02	4	56.50	4	56.20	56.00	0	2,889	0.00%
2018/02/01	1	59.10	6	59.10	57.50	-5	2,945	-0.17%
2018/01/31	7	57.84	6	58.77	59.50	1	2,934	0.03%
2018/01/29	8	58.40	17	57.29	58.50	-9	2,999	-0.30%
2018/01/26	9	59.34	9	58.06	57.00	0	2,955	0.00%
2018/01/25	27	57.94	38	59.43	58.90	-11	2,847	-0.39%
2018/01/24	22	55.63	1	55.20	55.90	21	2,779	0.76%
2018/01/22	0	0.00	6	53.50	54.00	-6	2,811	-0.21%
2018/01/19	0	0.00	1	53.40	53.10	-1	2,819	-0.04%
2018/01/18	1	51.20	1	52.20	51.20	0	2,825	0.00%
2018/01/17	0	0.00	5	51.90	51.90	-5	2,844	-0.18%