長榮 (2603)-元富-民權券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股▲6.35%
4701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	13.3	137.25	4	137.50	138.50	9.3	161,153	0.01%
2022/03/31	5	134.80	13	135.73	135.00	-8	160,612	0.00%
2022/03/30	30	135.00	7.2	135.01	135.00	22.9	160,879	0.01%
2022/03/29	49.1	136.66	12.1	135.67	135.00	37	160,807	0.02%
2022/03/28	6.1	131.25	12	131.25	133.00	-5.9	160,703	0.00%
2022/03/25	52.4	134.24	7	135.14	132.50	45.4	160,740	0.03%
2022/03/24	15.5	141.88	11.1	141.77	140.50	4.4	159,508	0.00%
2022/03/23	7	143.36	24.1	143.35	143.50	-17.1	159,913	-0.01%
2022/03/22	13.2	143.39	4	143.38	142.50	9.2	160,671	0.01%
2022/03/21	20	142.95	9	141.78	144.50	11	161,414	0.01%
2022/03/18	32.2	141.38	17.3	141.65	141.00	14.9	162,524	0.01%
2022/03/17	61	141.99	103.1	143.20	146.50	-42.1	161,352	-0.03%	大賣/
2022/03/16	149	151.94	145	151.98	143.00	4	159,444	0.00%	大買/大賣/
2022/03/15	88.1	161.57	67.1	161.18	158.00	21	152,784	0.01%
2022/03/14	60	164.38	44.2	164.36	164.50	15.8	151,725	0.01%
2022/03/11	43.2	158.30	41.3	157.41	160.00	1.9	152,733	0.00%
2022/03/10	105.1	159.81	123	159.62	156.00	-17.9	153,533	-0.01%	大買/大賣/
2022/03/09	57.1	152.60	59.1	153.16	156.00	-2	153,264	0.00%
2022/03/08	134	147.28	119.4	147.03	147.00	14.7	154,489	0.01%	大買/大賣/
2022/03/07	152.8	154.24	65	156.28	151.00	87.8	149,636	0.06%	大買/
2022/03/04	89.1	164.83	122.1	164.20	159.00	-33	146,034	-0.02%	大賣/
2022/03/03	49.2	157.71	71	156.87	160.50	-21.8	141,629	-0.02%
2022/03/02	70	151.52	65.1	152.21	151.50	4.9	141,292	0.00%
2022/03/01	107	149.44	126.6	148.33	150.50	-19.6	141,164	-0.01%	大買/大賣/
2022/02/25	90	144.45	95.5	144.78	143.50	-5.5	138,574	0.00%
2022/02/24	97.5	143.78	95.1	142.36	141.50	2.5	137,892	0.00%
2022/02/23	49	146.06	111.1	146.67	145.00	-62.1	135,778	-0.05%	大賣/
2022/02/22	97.2	142.09	57	142.71	142.50	40.2	135,360	0.03%
2022/02/21	48.1	144.93	61.1	145.68	147.00	-13.1	132,479	-0.01%
2022/02/18	28	138.52	67.9	138.25	141.50	-39.9	130,913	-0.03%
2022/02/17	19	133.84	26	134.73	133.50	-7	130,341	-0.01%
2022/02/16	6	134.92	17	134.32	133.50	-11	130,324	-0.01%
2022/02/15	8	130.94	20	131.30	132.00	-12	131,615	-0.01%
2022/02/14	33.1	132.02	11	132.50	130.00	22.1	135,142	0.02%
2022/02/11	48.1	133.34	58	133.69	131.50	-9.9	135,823	-0.01%
2022/02/10	64.1	130.31	33	131.56	132.00	31.1	137,310	0.02%
2022/02/09	25.3	130.05	42.1	130.03	129.00	-16.8	141,333	-0.01%
2022/02/08	47.2	127.78	121.2	129.43	129.00	-74	142,570	-0.05%	大賣/
2022/02/07	18	122.72	53	120.29	124.00	-35	142,448	-0.02%
2022/01/26	15	112.20	21	113.24	113.00	-6	145,182	0.00%
2022/01/25	12.5	111.23	16.2	113.48	110.00	-3.7	146,927	0.00%
2022/01/24	14.3	112.08	36	113.57	115.00	-21.7	147,622	-0.01%
2022/01/21	29.6	118.61	4	117.00	115.50	25.6	148,843	0.02%
2022/01/20	33	123.58	31	123.77	124.00	2	147,911	0.00%
2022/01/19	54.9	125.18	17	126.29	122.50	37.9	148,513	0.03%
2022/01/18	217.1	126.04	13	127.38	127.00	204.1	148,700	0.14%	大買/鉅額交易
2022/01/17	23.1	128.11	6	128.50	127.00	17.1	150,741	0.01%
2022/01/14	16	127.22	420.1	125.30	132.00	-404.1	151,250	-0.27%	大賣/鉅額交易
2022/01/13	126.2	128.16	207	127.48	126.00	-80.8	150,441	-0.05%	大買/大賣/
2022/01/12	58.4	131.31	10	129.10	128.50	48.4	150,664	0.03%
2022/01/11	199.1	134.10	194	135.45	134.00	5.1	150,372	0.00%	大買/大賣/
2022/01/10	68	138.32	37.1	140.08	136.50	30.9	153,323	0.02%
2022/01/07	60.3	141.92	11	141.46	140.50	49.3	153,391	0.03%
2022/01/06	28	142.75	138.2	142.68	143.00	-110.2	155,682	-0.07%	大賣/鉅額交易
2022/01/05	6.3	141.88	23.1	142.76	141.00	-16.8	157,420	-0.01%
2022/01/04	25	139.90	30	139.77	140.50	-5	160,365	0.00%
2022/01/03	97.2	137.51	69.1	138.02	139.50	28.1	161,661	0.02%
2021/12/30	55.1	142.45	23	142.30	142.50	32.1	162,803	0.02%
2021/12/29	24	144.96	114	145.03	144.00	-90	165,151	-0.05%	大賣/
2021/12/28	116	143.69	94.8	143.38	143.50	21.2	169,330	0.01%	大買/
2021/12/27	32	139.52	45	140.22	139.50	-13	172,634	-0.01%
2021/12/24	65.1	139.29	26	139.62	139.00	39.1	177,210	0.02%
2021/12/23	4	139.75	49	141.06	139.00	-45	177,626	-0.03%
2021/12/22	36.1	140.04	3	140.33	140.00	33.1	178,829	0.02%
2021/12/21	20	140.08	82.1	140.18	141.50	-62.1	180,705	-0.03%
2021/12/20	97.1	138.91	35.5	139.63	139.00	61.6	182,485	0.03%
2021/12/17	215	140.95	39	141.51	140.50	176	184,112	0.10%	大買/鉅額交易
2021/12/16	30	139.93	69.1	140.77	141.00	-39.1	183,615	-0.02%
2021/12/15	51	136.94	280	136.20	138.00	-229	183,159	-0.13%	大賣/鉅額交易
2021/12/14	312	137.10	154	135.46	133.00	158	183,106	0.09%	大買/大賣/鉅額交易
2021/12/13	54	140.56	96	141.38	140.00	-42	181,061	-0.02%
2021/12/10	358.2	140.83	253.6	140.91	140.00	104.6	182,663	0.06%	大買/大賣/鉅額交易
2021/12/09	28.8	145.14	45.1	143.96	146.00	-16.3	182,805	-0.01%
2021/12/08	331.4	145.62	157	147.47	143.50	174.4	183,955	0.09%	大買/大賣/鉅額交易
2021/12/07	233.4	142.97	101.1	143.48	144.00	132.3	183,428	0.07%	大買/大賣/鉅額交易
2021/12/06	38.1	140.27	237.1	139.54	141.00	-199	181,188	-0.11%	大賣/鉅額交易
2021/12/03	203	134.25	159.4	134.81	133.50	43.6	180,240	0.02%	大買/大賣/
2021/12/02	532.1	128.41	285.3	130.50	133.00	246.8	181,513	0.14%	大買/大賣/鉅額交易
2021/12/01	17	125.38	32.2	125.09	124.50	-15.2	179,276	-0.01%
2021/11/30	84	122.85	42.1	123.62	124.50	41.9	181,460	0.02%
2021/11/29	175	120.53	182.1	121.84	120.00	-7.1	182,714	0.00%	大買/大賣/
2021/11/26	160.1	119.27	130	120.51	118.50	30.1	184,621	0.02%	大買/大賣/
2021/11/25	18.2	123.57	60.5	123.65	124.50	-42.3	183,392	-0.02%
2021/11/24	9	119.83	16.1	119.68	120.00	-7.1	181,941	0.00%
2021/11/23	28	120.27	28.1	120.52	119.50	-0.1	182,953	0.00%
2021/11/22	22	119.25	42.2	119.73	119.50	-20.2	184,329	-0.01%
2021/11/19	38	118.41	31	117.95	117.00	7	185,580	0.00%
2021/11/18	21.2	119.58	45	119.17	119.00	-23.9	189,398	-0.01%
2021/11/17	24.1	117.02	109.1	116.77	117.00	-85	192,811	-0.04%	大賣/
2021/11/16	132.1	114.65	53.1	114.26	119.50	79	193,997	0.04%	大買/
2021/11/15	43	112.29	33.7	114.59	112.00	9.3	196,466	0.00%
2021/11/12	44	111.95	15	112.07	111.50	29	199,268	0.01%
2021/11/11	75.3	117.39	92	118.36	109.50	-16.7	198,947	-0.01%
2021/11/10	203	120.87	75.2	122.40	120.00	127.8	197,060	0.06%	大買/鉅額交易
2021/11/09	81.4	122.46	53.3	122.51	122.00	28.1	197,592	0.01%
2021/11/08	76.5	117.84	325.1	120.23	124.00	-248.6	198,679	-0.13%	大賣/鉅額交易
2021/11/05	26	110.39	59	112.20	114.00	-33	201,236	-0.02%
2021/11/04	74	114.07	47.6	113.72	109.50	26.4	204,910	0.01%
2021/11/03	42.3	110.35	76.1	110.85	112.00	-33.8	206,410	-0.02%
2021/11/02	136	102.53	59.2	103.93	105.00	76.9	209,357	0.04%	大買/
2021/11/01	198.5	101.88	50.1	101.21	100.50	148.4	210,903	0.07%	大買/鉅額交易
2021/10/29	85	99.80	74	97.10	99.50	11	213,497	0.01%
2021/10/28	74	93.83	67	94.13	93.20	7	219,262	0.00%
2021/10/27	21.2	94.02	21.2	93.63	92.80	-0.1	228,121	0.00%
2021/10/26	60.1	95.57	47	95.37	95.10	13.1	239,233	0.01%
2021/10/25	38	93.70	45.4	93.51	95.30	-7.4	246,483	0.00%
2021/10/22	23.1	90.21	22	90.23	89.20	1.1	254,186	0.00%
2021/10/21	13.1	92.68	7	93.07	92.20	6.1	260,530	0.00%
2021/10/20	46.1	92.80	75	93.66	91.40	-28.9	265,268	-0.01%
2021/10/19	35.5	92.46	41	93.04	91.70	-5.6	272,326	0.00%
2021/10/18	62.7	89.29	56	88.30	92.40	6.7	280,299	0.00%
2021/10/15	83	94.51	70	95.33	93.90	13	286,315	0.00%
2021/10/14	52.2	95.16	31	94.83	95.30	21.2	284,975	0.01%
2021/10/13	21	93.71	66.1	94.05	92.90	-45	281,702	-0.02%
2021/10/12	51.4	92.33	41.2	96.13	90.50	10.2	279,732	0.00%
2021/10/08	70.1	101.53	57.1	102.30	100.00	13	276,342	0.00%
2021/10/07	104	102.31	127	103.31	102.50	-23	276,157	-0.01%	大買/大賣/
2021/10/06	79.1	99.69	99.1	100.11	97.80	-20	273,216	-0.01%
2021/10/05	142.6	100.23	177	99.92	103.00	-34.4	270,476	-0.01%	大買/大賣/
2021/10/04	200.2	106.38	161.3	107.07	102.50	39	266,654	0.01%	大買/大賣/
2021/10/01	86.4	116.49	93.1	117.22	113.50	-6.6	262,828	0.00%
2021/09/30	42	125.12	47.1	124.63	126.00	-5.1	258,955	0.00%
2021/09/29	141.2	123.37	163	123.87	123.00	-21.8	266,397	-0.01%	大買/大賣/
2021/09/28	63	126.06	202.2	127.09	125.50	-139.2	272,286	-0.05%	大賣/鉅額交易
2021/09/27	137.4	133.19	65	136.10	131.50	72.3	278,548	0.03%	大買/
2021/09/24	24.6	133.04	61.2	133.41	134.00	-36.6	277,910	-0.01%
2021/09/23	34	128.03	44	127.61	127.50	-10	276,862	0.00%
2021/09/22	43.1	125.02	50.3	125.76	125.00	-7.2	278,003	0.00%
2021/09/17	16.1	127.62	17	127.68	128.00	-0.9	278,093	0.00%
2021/09/16	2	124.75	2	125.00	124.00	0	278,408	0.00%
2021/09/15	59	124.04	76	123.49	124.50	-17	279,439	-0.01%
2021/09/14	76.5	127.72	14.1	127.22	123.50	62.5	279,133	0.02%
2021/09/13	74.1	134.47	68.3	135.99	132.00	5.8	278,137	0.00%
2021/09/10	73	130.29	187.1	128.55	133.50	-114.1	277,324	-0.04%	大賣/鉅額交易
2021/09/09	140	126.64	57.1	127.65	126.50	82.9	276,395	0.03%	大買/
2021/09/08	99	126.35	43	128.06	126.00	56	282,336	0.02%
2021/09/07	50	126.93	72.1	124.93	128.00	-22.1	296,157	-0.01%
2021/09/06	107.1	120.84	68	122.87	118.00	39.1	300,566	0.01%	大買/
2021/09/03	121.9	124.89	60.1	127.33	125.50	61.8	306,502	0.02%	大買/
2021/09/02	63	129.71	65	127.71	129.50	-2	310,347	0.00%
2021/09/01	81.1	131.18	131.5	134.82	128.50	-50.4	315,029	-0.02%	大賣/
2021/08/31	33.5	138.97	47	140.54	136.00	-13.5	315,876	0.00%
2021/08/30	74.1	140.76	106	142.81	140.00	-32	324,773	-0.01%	大賣/
2021/08/27	176	141.06	145	141.73	141.00	31	330,529	0.01%	大買/大賣/
2021/08/26	109	142.26	147	143.26	142.50	-38	337,701	-0.01%	大買/大賣/
2021/08/25	154	143.34	139.1	141.74	144.00	14.9	346,126	0.00%	大買/大賣/
2021/08/24	163	141.57	133	144.57	140.00	30	351,799	0.01%	大買/大賣/
2021/08/23	113	142.54	122.2	141.82	144.00	-9.2	356,981	0.00%	大買/大賣/
2021/08/20	87	132.29	83.3	131.45	132.50	3.7	363,044	0.00%
2021/08/19	65	134.01	50	134.25	128.00	15	368,882	0.00%
2021/08/18	41	126.17	49.2	129.06	136.00	-8.2	373,418	0.00%
2021/08/17	32.1	130.26	77	133.12	126.50	-44.9	379,697	-0.01%
2021/08/16	118.1	132.67	100.2	132.28	130.50	17.9	389,123	0.00%	大買/
2021/08/13	128.8	134.11	97.1	136.73	130.50	31.7	396,226	0.01%	大買/
2021/08/12	176.1	133.70	137	134.26	137.00	39.1	405,746	0.01%	大買/大賣/
2021/08/11	193.4	133.08	189.2	135.42	132.00	4.3	407,695	0.00%	大買/大賣/
2021/08/10	115.2	142.24	135	145.77	139.50	-19.9	403,656	0.00%	大買/大賣/
2021/08/09	122.2	143.72	109	144.64	142.50	13.2	405,351	0.00%	大買/大賣/
2021/08/06	178.2	144.45	135.2	144.01	142.00	43	410,188	0.01%	大買/大賣/
2021/08/05	96.5	140.00	97	141.61	138.50	-0.5	410,472	0.00%
2021/08/04	99.4	142.84	90	143.58	143.50	9.4	413,241	0.00%
2021/08/03	119	142.21	91.2	142.62	141.00	27.8	422,017	0.01%	大買/
2021/08/02	188.3	134.24	164.3	132.26	141.50	24	419,806	0.01%	大買/大賣/
2021/07/30	309.1	142.68	273.2	143.33	132.00	35.9	414,783	0.01%	大買/大賣/
2021/07/29	120.3	136.58	129.9	138.93	144.50	-9.7	409,169	0.00%	大買/大賣/
2021/07/28	185.7	128.61	453.6	124.02	131.50	-267.9	407,561	-0.07%	大買/大賣/鉅額交易
2021/07/27	238	129.40	287.1	131.43	126.50	-49.1	407,672	-0.01%	大買/大賣/
2021/07/26	174.2	147.27	159	147.46	140.50	15.2	408,233	0.00%	大買/大賣/
2021/07/23	332.6	147.93	278.1	149.31	154.00	54.5	407,402	0.01%	大買/大賣/
2021/07/22	435.4	145.38	538.3	147.87	143.50	-102.9	404,660	-0.03%	大買/大賣/鉅額交易
2021/07/21	256.6	162.54	193.5	167.85	155.00	63.1	404,151	0.02%	大買/大賣/
2021/07/20	66.4	174.89	13	179.46	169.50	53.4	400,099	0.01%
2021/07/19	66.1	185.10	7.8	188.79	186.00	58.3	408,762	0.01%
2021/07/16	21.8	171.50	15	178.33	178.50	6.8	420,744	0.00%
2021/07/15	8	154.00	40	155.84	163.00	-32	426,675	-0.01%
2021/07/14	80	152.98	93.1	149.32	148.50	-13.1	431,418	0.00%
2021/07/13	35.6	176.63	1	165.00	165.00	34.6	436,403	0.01%
2021/07/12	14.2	181.61	8.2	181.55	183.00	6	440,608	0.00%
2021/07/09	51.6	187.90	167	187.73	187.00	-115.4	444,332	-0.03%	大賣/鉅額交易
2021/07/08	26.4	185.45	33.5	197.09	207.50	-7.1	453,132	0.00%
2021/07/07	53	206.61	12	205.42	202.00	41	458,714	0.01%
2021/07/06	155.8	223.99	183.5	223.18	224.00	-27.8	463,239	-0.01%	大買/大賣/
2021/07/05	193.6	206.61	311.9	208.09	217.00	-118.3	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	310.7	209.23	269.5	207.13	206.50	41.2	457,561	0.01%	大買/大賣/
2021/07/01	122.3	204.81	69.3	205.81	213.00	53.1	454,472	0.01%	大買/
2021/06/30	45.2	193.04	48.2	188.94	197.00	-3	460,040	0.00%
2021/06/29	102.7	179.31	33.3	177.44	179.50	69.4	463,620	0.01%	大買/
2021/06/28	38.5	170.80	42.7	170.20	176.00	-4.3	466,807	0.00%
2021/06/25	104.4	157.58	33.9	159.13	160.00	70.5	467,678	0.02%	大買/
2021/06/24	37.1	145.11	81.5	148.93	152.00	-44.4	469,148	-0.01%
2021/06/23	104.1	141.66	72.1	144.73	138.50	32	470,103	0.01%	大買/
2021/06/22	84.1	156.52	370.5	151.09	153.50	-286.3	472,134	-0.06%	大賣/鉅額交易
2021/06/21	97.1	148.91	127.9	148.37	152.00	-30.8	474,523	-0.01%	大賣/
2021/06/18	99.5	140.42	48.5	141.28	140.00	51	481,844	0.01%
2021/06/17	220.3	131.82	215	132.38	136.50	5.3	486,053	0.00%	大買/大賣/
2021/06/16	322.7	138.50	297.7	138.48	133.50	25	482,407	0.01%	大買/大賣/
2021/06/15	211.7	130.22	232.1	129.49	136.00	-20.5	469,049	0.00%	大買/大賣/
2021/06/11	289.6	120.69	354.8	119.19	124.00	-65.2	462,202	-0.01%	大買/大賣/
2021/06/10	192.4	113.46	168.3	111.58	113.50	24.1	455,798	0.01%	大買/大賣/
2021/06/09	325.4	117.62	279.3	117.47	116.00	46.1	452,231	0.01%	大買/大賣/
2021/06/08	163	113.94	124	114.35	115.50	39	447,647	0.01%	大買/大賣/
2021/06/07	351.8	111.84	509.2	113.05	110.50	-157.4	445,887	-0.04%	大買/大賣/鉅額交易
2021/06/04	421.5	118.55	262	119.14	116.50	159.5	437,397	0.04%	大買/大賣/鉅額交易
2021/06/03	351.8	118.14	275.1	115.61	119.00	76.7	432,526	0.02%	大買/大賣/
2021/06/02	458.6	111.41	331.4	111.54	110.50	127.3	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	269.7	103.75	283.5	103.06	108.00	-13.8	416,036	0.00%	大買/大賣/
2021/05/31	305.8	100.53	285.5	101.16	98.60	20.3	408,878	0.00%	大買/大賣/
2021/05/28	187.3	92.95	164.2	92.79	96.40	23.1	400,305	0.01%	大買/大賣/
2021/05/27	168.7	87.32	172.2	87.34	87.70	-3.5	393,426	0.00%	大買/大賣/
2021/05/26	353.5	84.18	332.4	83.29	85.60	21.1	387,304	0.01%	大買/大賣/
2021/05/25	382.2	83.02	238.2	86.23	82.40	144	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	378.2	87.38	467.5	86.24	86.40	-89.3	373,220	-0.02%	大買/大賣/
2021/05/21	150.2	82.15	209.2	81.89	84.70	-59	366,431	-0.02%	大買/大賣/
2021/05/20	237.7	78.43	114	78.76	77.00	123.7	363,426	0.03%	大買/大賣/鉅額交易
2021/05/19	211.6	74.66	190	74.51	76.30	21.6	353,990	0.01%	大買/大賣/
2021/05/18	8	66.85	67	68.20	69.40	-59	354,300	-0.02%
2021/05/17	51.3	64.28	86.1	66.77	63.10	-34.8	355,083	-0.01%
2021/05/14	291.7	73.26	187	71.90	70.10	104.7	348,929	0.03%	大買/大賣/鉅額交易
2021/05/13	328.5	78.61	376	78.82	77.50	-47.5	341,630	-0.01%	大買/大賣/
2021/05/12	104.1	88.65	267.2	90.33	86.10	-163.1	339,909	-0.05%	大買/大賣/鉅額交易
2021/05/11	207.5	94.33	136.5	95.83	95.60	71	338,553	0.02%	大買/大賣/
2021/05/10	59.5	91.30	228.3	90.02	93.50	-168.9	328,422	-0.05%	大賣/鉅額交易
2021/05/07	175.3	83.74	113.4	83.55	85.00	62	325,581	0.02%	大買/大賣/
2021/05/06	124.3	81.00	136.6	83.40	81.10	-12.4	323,968	0.00%	大買/大賣/
2021/05/05	215.4	78.55	154	78.41	79.90	61.4	320,740	0.02%	大買/大賣/
2021/05/04	183.8	81.46	94	82.78	78.00	89.8	317,797	0.03%	大買/
2021/05/03	352.7	84.83	446.1	84.34	86.60	-93.4	313,206	-0.03%	大買/大賣/
2021/04/29	182	76.67	121	77.10	79.00	61	311,289	0.02%	大買/大賣/
2021/04/28	99.6	77.48	65	78.89	76.80	34.6	313,044	0.01%
2021/04/27	161	79.27	160	78.56	77.50	1	314,226	0.00%	大買/大賣/
2021/04/26	128	75.72	161.5	73.55	76.80	-33.5	312,603	-0.01%	大買/大賣/
2021/04/23	205	69.90	209	71.51	69.90	-4	315,745	0.00%	大買/大賣/
2021/04/22	436	79.88	70	78.33	72.90	366	315,593	0.12%	大買/鉅額交易
2021/04/21	51.5	71.62	142	71.66	75.90	-90.5	308,666	-0.03%	大賣/
2021/04/20	158	68.28	84.1	68.13	69.00	73.9	309,304	0.02%	大買/
2021/04/19	582	66.79	85	68.36	68.00	497	313,097	0.16%	大買/鉅額交易
2021/04/16	169	60.92	140	61.24	63.30	29	312,672	0.01%	大買/大賣/
2021/04/15	66.1	59.60	58	59.50	59.00	8.1	316,287	0.00%
2021/04/14	349	58.65	145	57.72	59.90	204	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	127	56.41	174	56.41	56.90	-47	323,391	-0.01%	大買/大賣/
2021/04/12	85	54.82	40.4	54.36	55.00	44.6	325,158	0.01%
2021/04/09	166	49.97	109.1	50.49	50.00	56.9	327,887	0.02%	大買/大賣/
2021/04/08	22.6	51.71	97	51.89	52.30	-74.4	328,861	-0.02%
2021/04/07	90	50.35	96.1	50.01	50.50	-6.1	330,502	0.00%
2021/04/06	120	48.46	54	48.30	49.50	66	339,217	0.02%	大買/
2021/04/01	23	47.48	212.2	47.32	47.90	-189.1	334,420	-0.06%	大賣/鉅額交易
2021/03/31	107.3	45.49	38	45.82	45.50	69.3	335,169	0.02%	大買/
2021/03/30	13	43.92	26	43.97	43.80	-13	332,613	0.00%
2021/03/29	79	43.71	230	43.51	43.80	-151	334,642	-0.05%	大賣/鉅額交易
2021/03/26	149	43.37	131	42.84	43.05	18	338,151	0.01%	大買/大賣/
2021/03/25	182.9	42.00	190	43.10	41.70	-7.1	342,399	0.00%	大買/大賣/
2021/03/24	238	43.44	108.1	43.38	43.70	129.9	344,151	0.04%	大買/大賣/鉅額交易
2021/03/23	134.1	43.94	82	45.44	42.75	52.1	341,620	0.02%	大買/
2021/03/22	110	45.58	70	45.50	45.85	40	335,637	0.01%	大買/
2021/03/19	173	42.10	151	41.68	41.70	22	335,053	0.01%	大買/大賣/
2021/03/18	149	41.05	149	40.85	41.65	0	336,025	0.00%	大買/大賣/
2021/03/17	108	40.13	67	40.02	40.10	41	338,081	0.01%	大買/
2021/03/16	25.1	39.73	227	39.94	39.60	-201.9	340,095	-0.06%	大賣/鉅額交易
2021/03/15	129	39.91	105.3	39.47	40.00	23.7	343,638	0.01%	大買/大賣/
2021/03/12	123	39.02	173	38.83	38.80	-50	346,068	-0.01%	大買/大賣/
2021/03/11	124	38.40	64	39.13	38.15	60	345,247	0.02%	大買/
2021/03/10	74	38.42	124	38.21	38.05	-50	343,580	-0.01%	大賣/
2021/03/09	96	38.08	164.2	38.14	38.40	-68.2	342,793	-0.02%	大賣/
2021/03/08	11	37.49	46	37.96	37.35	-35	342,626	-0.01%
2021/03/05	39	37.55	9	37.62	37.30	30	343,254	0.01%
2021/03/04	29	37.45	83	37.61	37.30	-54	344,270	-0.02%
2021/03/03	68.4	37.82	19	37.08	38.05	49.4	345,435	0.01%
2021/03/02	22	38.11	135	38.17	36.50	-113	347,418	-0.03%	大賣/鉅額交易
2021/02/26	178.4	37.83	167	37.22	37.95	11.4	346,878	0.00%	大買/大賣/
2021/02/25	123.1	37.63	105	37.66	37.65	18.1	346,065	0.01%	大買/大賣/
2021/02/24	175	36.97	121.1	37.33	36.75	53.9	346,653	0.02%	大買/大賣/
2021/02/23	174	39.29	354.1	39.31	38.35	-180.1	345,278	-0.05%	大買/大賣/鉅額交易
2021/02/22	217	39.33	149	39.25	39.40	68	343,575	0.02%	大買/大賣/
2021/02/19	134	36.85	44.3	37.26	36.85	89.7	341,444	0.03%	大買/
2021/02/18	130	37.88	207.5	37.61	37.45	-77.5	340,564	-0.02%	大買/大賣/
2021/02/17	122	35.85	175	35.24	36.70	-53	334,836	-0.02%	大買/大賣/
2021/02/05	94	33.74	38	33.71	33.70	56	333,779	0.02%
2021/02/04	72	33.59	30	33.75	33.95	42	333,977	0.01%
2021/02/03	124	34.57	196	34.35	33.55	-72	335,365	-0.02%	大買/大賣/
2021/02/02	109	33.69	139	32.09	34.10	-30	334,637	-0.01%	大買/大賣/
2021/02/01	194.5	31.13	179	31.16	31.20	15.5	332,819	0.00%	大買/大賣/
2021/01/29	123	31.85	128	33.36	31.20	-5	331,287	0.00%	大買/大賣/
2021/01/28	315.1	32.35	333	32.84	33.20	-17.9	329,188	-0.01%	大買/大賣/
2021/01/27	150	32.71	249	33.79	32.45	-99	326,737	-0.03%	大買/大賣/
2021/01/26	139.6	33.74	127	34.20	33.65	12.6	324,290	0.00%	大買/大賣/
2021/01/25	102.3	36.41	188	35.88	35.35	-85.7	321,731	-0.03%	大買/大賣/
2021/01/22	443	33.56	282	33.08	35.00	161	317,020	0.05%	大買/大賣/鉅額交易
2021/01/21	178	32.31	151	32.13	32.10	27	311,919	0.01%	大買/大賣/
2021/01/20	106	30.67	19	30.77	30.45	87	307,578	0.03%	大買/
2021/01/19	71	33.40	296	33.02	32.00	-225	301,961	-0.07%	大賣/鉅額交易
2021/01/18	50	33.16	160	32.98	34.00	-110	298,582	-0.04%	大賣/鉅額交易
2021/01/15	154	34.51	142	36.82	34.25	12	291,543	0.00%	大買/大賣/
2021/01/14	216	38.39	226	38.51	38.05	-10	282,872	0.00%	大買/大賣/
2021/01/13	295	37.81	240	38.05	37.45	55	277,868	0.02%	大買/大賣/
2021/01/12	223.3	39.38	297	41.93	38.55	-73.7	271,214	-0.03%	大買/大賣/
2021/01/11	306	42.41	306	41.76	42.65	0	263,335	0.00%	大買/大賣/
2021/01/08	450	39.43	221	39.82	40.30	229	258,827	0.09%	大買/大賣/鉅額交易
2021/01/07	148	38.92	401	42.50	38.45	-253	251,081	-0.10%	大買/大賣/鉅額交易
2021/01/06	398	43.56	460	44.69	42.55	-62	239,427	-0.03%	大買/大賣/
2021/01/05	473.3	45.01	205	44.63	45.50	268.3	232,855	0.12%	大買/大賣/鉅額交易
2021/01/04	292	44.46	467.3	42.98	44.75	-175.3	225,311	-0.08%	大買/大賣/鉅額交易
2020/12/31	427	39.99	149.8	39.56	40.70	277.2	217,707	0.13%	大買/大賣/鉅額交易
2020/12/30	110	37.86	151.2	37.90	38.20	-41.2	211,301	-0.02%	大買/大賣/
2020/12/29	255	38.28	161.8	38.16	38.35	93.2	206,347	0.05%	大買/大賣/
2020/12/28	9.8	35.24	273.7	35.09	36.75	-263.9	193,655	-0.14%	大賣/鉅額交易
2020/12/25	501	33.00	496.5	32.88	33.45	4.5	191,484	0.00%	大買/大賣/
2020/12/24	233	31.06	272	31.47	31.00	-39	186,562	-0.02%	大買/大賣/
2020/12/23	402	30.29	181	30.34	30.70	221	184,624	0.12%	大買/大賣/鉅額交易
2020/12/22	338	31.03	348	31.30	30.20	-10	182,936	-0.01%	大買/大賣/
2020/12/21	413	32.17	381	31.83	32.55	32	178,077	0.02%	大買/大賣/
2020/12/18	222	30.68	257.3	30.45	30.60	-35.3	174,642	-0.02%	大買/大賣/
2020/12/17	166	29.54	120	29.69	29.50	46	169,195	0.03%	大買/大賣/
2020/12/16	132	29.73	187	29.65	29.65	-55	168,328	-0.03%	大買/大賣/
2020/12/15	197	29.22	276.2	29.56	28.65	-79.2	165,748	-0.05%	大買/大賣/
2020/12/14	265	29.05	103	29.02	29.45	162	161,575	0.10%	大買/大賣/鉅額交易
2020/12/11	53	27.46	58	27.85	27.15	-5	159,719	0.00%
2020/12/10	75	28.80	83.8	28.93	28.90	-8.8	156,348	-0.01%
2020/12/09	97	28.11	51	27.96	28.50	46	157,119	0.03%
2020/12/08	14	26.19	43	26.17	26.65	-29	154,716	-0.02%
2020/12/07	29	24.72	92	24.28	24.25	-63	149,613	-0.04%
2020/12/04	32	24.22	2	24.30	24.20	30	148,675	0.02%
2020/12/03	52	24.71	0	0.00	24.75	52	148,725	0.03%
2020/12/02	6	24.60	0	0.00	24.65	6	150,359	0.00%
2020/12/01	16.6	23.99	5	23.93	24.30	11.6	149,880	0.01%
2020/11/30	29	25.01	10	25.25	24.70	19	148,944	0.01%
2020/11/27	22	24.68	32	24.84	25.10	-10	147,374	-0.01%
2020/11/26	25.6	24.36	5	24.25	24.65	20.6	146,402	0.01%
2020/11/25	37	24.22	46	23.90	23.85	-9	145,358	-0.01%
2020/11/24	17	23.47	5	23.60	23.15	12	142,622	0.01%
2020/11/23	22	23.34	72	23.20	23.45	-50	141,379	-0.04%
2020/11/20	5	21.83	44.1	22.41	22.55	-39.1	141,017	-0.03%
2020/11/19	78	22.07	44	21.96	21.95	34	142,743	0.02%
2020/11/18	90	21.91	99.2	22.10	22.50	-9.2	140,647	-0.01%
2020/11/17	12	20.83	12	20.83	21.10	0	137,819	0.00%
2020/11/16	11	20.31	8	20.41	20.50	3	138,620	0.00%
2020/11/13	4	20.13	29	20.49	20.10	-25	139,438	-0.02%
2020/11/12	13	19.56	20	19.70	19.50	-7	138,375	-0.01%
2020/11/11	36	19.83	34	19.90	20.20	2	138,779	0.00%
2020/11/10	95	20.85	38	20.74	19.95	57	137,101	0.04%
2020/11/09	19	21.65	15	21.34	21.70	4	131,851	0.00%
2020/11/06	11	20.13	15	20.14	20.35	-4	128,364	0.00%
2020/11/05	2.1	19.90	30	19.65	19.80	-28	127,834	-0.02%
2020/11/04	41	19.89	52	19.59	19.80	-11	126,762	-0.01%
2020/11/03	0	19.15	2	19.28	19.25	-2	125,533	0.00%
2020/11/02	1.8	19.12	6	19.25	19.20	-4.2	124,190	0.00%
2020/10/30	12	19.03	19	19.19	18.90	-7	121,735	-0.01%
2020/10/29	84	18.58	63	18.61	18.95	21	119,885	0.02%
2020/10/28	11	18.89	0	0.00	18.80	11	117,910	0.01%
2020/10/27	15	19.72	11	19.61	19.65	4	115,403	0.00%
2020/10/26	9	19.48	37	19.48	19.80	-28	113,934	-0.02%
2020/10/23	1	18.70	41	18.41	18.60	-40	109,416	-0.04%
2020/10/22	4	17.78	3	17.75	17.90	1	106,951	0.00%
2020/10/21	2	17.85	4	17.94	17.85	-2	106,336	0.00%
2020/10/20	6	17.73	0	0.00	17.95	6	105,733	0.01%
2020/10/19	6	17.85	10	17.86	17.85	-4	104,644	0.00%
2020/10/16	256	17.91	41	18.01	17.65	215	103,316	0.21%	大買/鉅額交易
2020/10/15	15	17.37	24	17.42	17.50	-9	101,167	-0.01%
2020/10/14	1.1	17.14	13	16.96	17.15	-11.9	99,905	-0.01%
2020/10/13	158	16.96	181	17.00	17.00	-23	98,781	-0.02%	大買/大賣/
2020/10/12	6	16.24	2	16.48	16.30	4	96,201	0.00%
2020/10/08	3	16.55	0	0.00	16.65	3	95,101	0.00%
2020/10/07	1	16.75	5	16.69	16.65	-4	94,341	0.00%
2020/10/06	22	16.30	2	16.33	16.45	20	93,537	0.02%
2020/10/05	0.9	16.45	20	16.30	16.45	-19.1	92,554	-0.02%
2020/09/30	0	0.00	2	15.80	15.85	-2	90,775	0.00%
2020/09/29	21	15.85	0	0.00	15.45	21	89,783	0.02%
2020/09/28	2	15.45	1	15.50	15.55	1	88,723	0.00%
2020/09/25	21	15.53	22	15.17	15.40	-1	88,039	0.00%
2020/09/24	6	15.24	0	0.00	14.80	6	85,793	0.01%
2020/09/23	27	15.13	2	15.15	15.20	25	83,579	0.03%
2020/09/22	0	0.00	20	15.75	15.80	-20	79,654	-0.03%
2020/09/21	16	15.66	4	15.80	15.80	12	78,597	0.02%
2020/09/18	2	15.95	0	0.00	16.05	2	77,335	0.00%
2020/09/17	26	16.14	23	16.27	16.10	3	76,254	0.00%
2020/09/16	39	16.08	14	15.98	16.10	25	74,588	0.03%
2020/09/15	48	16.62	40	16.70	16.90	8	71,108	0.01%
2020/09/14	76.1	17.12	20	16.97	16.50	56.1	69,318	0.08%
2020/09/11	162	18.30	32	18.39	17.70	130	64,199	0.20%	大買/鉅額交易
2020/09/10	8	19.04	18	19.13	19.05	-10	60,379	-0.02%
2020/09/09	13	18.75	1	18.65	19.00	12	59,235	0.02%
2020/09/08	3.1	18.44	13.5	18.63	18.70	-10.4	57,847	-0.02%
2020/09/07	33	19.36	4	19.65	18.80	29	55,986	0.05%
2020/09/04	29	18.32	24	18.60	18.80	5	52,869	0.01%
2020/09/03	0	0.00	13	17.63	18.20	-13	51,321	-0.03%
2020/09/02	6	17.60	25	17.48	17.60	-19	49,450	-0.04%
2020/09/01	27	17.02	11	17.04	17.20	16	48,390	0.03%
2020/08/31	11.9	17.40	58	17.39	17.40	-46.1	46,838	-0.10%
2020/08/28	34	16.26	23	16.39	16.35	11	43,576	0.03%
2020/08/27	15	16.39	62	16.49	16.25	-47	42,409	-0.11%
2020/08/26	21	16.26	1	16.50	16.45	20	41,223	0.05%
2020/08/25	49	16.26	47	16.05	16.30	2	39,046	0.01%
2020/08/24	5	15.15	0	0.00	15.20	5	34,943	0.01%
2020/08/21	0	0.00	13	15.36	15.20	-13	34,183	-0.04%
2020/08/20	41	14.84	22	15.07	15.00	19	32,488	0.06%
2020/08/19	14	15.58	17	15.45	15.40	-3	29,075	-0.01%
2020/08/18	31	15.04	6	15.12	15.20	25	26,709	0.09%
2020/08/17	23	14.22	82	14.67	14.90	-59	23,874	-0.25%
2020/08/14	25	13.39	46	13.47	13.55	-21	21,723	-0.10%
2020/08/13	145	12.46	23	12.35	12.35	122	19,151	0.64%	大買/鉅額交易
2020/08/12	20	12.08	10	12.15	12.20	10	18,795	0.05%
2020/08/11	11	12.42	14	12.50	12.45	-3	18,327	-0.02%
2020/08/10	0	0.00	30	12.50	12.50	-30	16,859	-0.18%
2020/08/03	2	11.20	0	0.00	11.05	2	15,322	0.01%
2020/07/31	15	11.10	0	0.00	11.00	15	15,225	0.10%
2020/07/16	0	0.00	11.8	10.95	11.05	-11.8	16,385	-0.07%
2020/07/13	0	0.00	31.8	10.83	10.80	-31.8	16,520	-0.19%
2020/07/09	3	11.00	0	0.00	11.05	3	16,775	0.02%
2020/07/08	0	11.15	0	0.00	11.15	0	16,764	0.00%
2020/07/07	24	11.07	0	0.00	11.25	24	16,658	0.14%
2020/07/06	30	11.15	5	11.05	11.15	25	16,800	0.15%
2020/07/03	2	11.10	0	0.00	11.15	2	16,619	0.01%
2020/06/24	0	0.00	2	10.80	10.75	-2	16,690	-0.01%
2020/06/22	0	0.00	3	10.85	10.75	-3	16,764	-0.02%
2020/06/19	10	10.85	0	0.00	10.80	10	16,841	0.06%
2020/06/16	1	11.05	0	0.00	11.25	1	16,725	0.01%
2020/06/12	0	0.00	60	10.80	10.85	-60	17,087	-0.35%
2020/06/11	21	11.10	0	0.00	10.95	21	17,309	0.12%
2020/06/09	1	11.35	0	0.00	11.30	1	17,670	0.01%
2020/06/08	4	11.40	0	0.00	11.35	4	17,874	0.02%
2020/06/05	5	11.45	0	0.00	11.40	5	17,760	0.03%
2020/05/29	12	10.93	11	10.95	10.90	1	17,956	0.01%
2020/05/26	1	10.85	0	0.00	10.95	1	17,513	0.01%
2020/05/22	2	10.80	0	0.00	10.75	2	17,500	0.01%
2020/05/21	3	10.98	0	0.00	11.00	3	17,444	0.02%
2020/05/14	3	10.55	0	0.00	10.35	3	16,696	0.02%
2020/05/04	10	10.75	10	10.80	10.75	0	16,637	0.00%
2020/04/30	1	11.10	0	0.00	11.10	1	16,615	0.01%
2020/04/29	0	0.00	2	10.85	10.70	-2	16,169	-0.01%
2020/04/28	0	0.00	2	10.40	10.55	-2	15,964	-0.01%
2020/04/24	2	10.00	0	0.00	9.94	2	16,289	0.01%
2020/04/23	0	0.00	30	10.05	10.05	-30	16,292	-0.18%
2020/04/20	2	10.10	0	0.00	10.10	2	16,196	0.01%
2020/04/17	1	10.30	0	0.00	10.25	1	16,085	0.01%
2020/04/16	1	10.20	0	0.00	10.30	1	16,326	0.01%
2020/04/15	0	0.00	3	10.53	10.35	-3	16,298	-0.02%
2020/04/10	2	10.20	0	0.00	10.20	2	16,231	0.01%
2020/04/09	1	10.20	1	10.05	10.25	0	16,548	0.00%
2020/04/07	0	0.00	1	9.26	9.26	-1	16,073	-0.01%
2020/04/01	1	9.10	0	0.00	9.10	1	15,850	0.01%
2020/03/31	10	9.23	105	9.22	9.25	-95	15,718	-0.60%	大賣/
2020/03/30	2	9.17	20	9.21	9.23	-18	15,543	-0.12%
2020/03/27	20	9.51	1	9.48	9.40	19	15,373	0.12%
2020/03/26	1	9.65	0	0.00	9.67	1	15,138	0.01%
2020/03/25	0	0.00	21	9.71	9.68	-21	15,140	-0.14%
2020/03/24	21	9.36	20	9.65	9.44	1	14,981	0.01%
2020/03/18	20	9.49	0	0.00	9.50	20	14,626	0.14%
2020/03/17	25	9.61	0	0.00	9.42	25	14,397	0.17%
2020/03/16	5	10.10	0	0.00	9.86	5	14,019	0.04%
2020/03/13	15	10.38	0	0.00	10.45	15	13,652	0.11%
2020/03/12	10	11.50	10	11.23	11.10	0	13,317	0.00%
2020/02/17	20	11.55	0	0.00	11.55	20	12,340	0.16%
2020/02/13	3	11.90	0	0.00	11.90	3	12,232	0.02%
2020/02/10	10	11.50	0	0.00	11.50	10	12,262	0.08%
2020/02/06	2	11.90	0	0.00	11.95	2	12,973	0.02%
2020/02/04	50	11.45	0	0.00	11.60	50	13,085	0.38%
2020/02/03	5	11.25	0	0.00	11.45	5	13,083	0.04%
2020/01/31	2	11.80	0	0.00	11.75	2	13,329	0.02%
2020/01/30	15	12.10	0	0.00	11.80	15	13,347	0.11%
2020/01/14	0	0.00	15	13.25	13.20	-15	13,241	-0.11%
2020/01/10	0	0.00	70	13.04	13.15	-70	13,087	-0.53%
2020/01/06	0	0.00	1	13.10	13.00	-1	12,401	-0.01%
2020/01/03	0	0.00	12	13.00	13.00	-12	12,096	-0.10%
2019/12/10	0	0.00	0.1	12.30	12.25	-0.1	11,682	0.00%
2019/12/05	0	0.00	5	12.35	12.35	-5	11,600	-0.04%
2019/12/03	0	0.00	3	12.40	12.45	-3	11,336	-0.03%
2019/12/02	10	12.35	10	12.35	12.30	0	11,381	0.00%
2019/11/25	0	0.00	10	12.45	12.35	-10	10,860	-0.09%
2019/11/21	12	12.54	0	0.00	12.55	12	10,902	0.11%
2019/11/14	15	12.43	0	0.00	12.35	15	10,800	0.14%
2019/11/07	0	0.00	1	12.75	12.65	-1	11,364	-0.01%
2019/11/05	10	12.45	10	12.55	12.65	0	11,154	0.00%
2019/10/31	0.9	12.50	0	0.00	12.50	0.9	11,116	0.01%
2019/10/08	20	12.80	8	12.80	12.70	12	12,213	0.10%
2019/09/09	22	13.15	0	0.00	13.20	22	13,185	0.17%
2019/09/03	10	12.90	0	0.00	12.85	10	12,870	0.08%
2019/08/27	20	12.65	0	0.00	12.65	20	12,898	0.16%
2019/08/20	2	12.45	0	0.00	12.50	2	12,885	0.02%
2019/08/14	0	0.00	319	13.10	12.90	-319	12,447	-2.56%	大賣/鉅額交易
2019/08/07	8	13.40	30.1	13.39	13.35	-22.1	12,144	-0.18%
2019/08/02	31	13.55	30	13.65	13.40	1	12,013	0.01%
2019/08/01	60	14.14	0	0.00	14.10	60	11,675	0.51%
2019/07/30	50	14.30	70	14.32	14.25	-20	11,591	-0.17%
2019/07/24	0	0.00	434	13.83	13.75	-434	11,420	-3.80%	大賣/鉅額交易
2019/07/23	60	13.95	0	0.00	14.00	60	11,295	0.53%
2019/07/22	59	13.97	34	14.08	14.15	25	11,146	0.22%
2019/07/19	1	13.65	1	13.65	13.65	0	10,570	0.00%
2019/07/17	150	13.40	0	0.00	13.35	150	10,617	1.41%	大買/鉅額交易
2019/07/15	500	13.20	0	0.00	13.35	500	11,357	4.40%	大買/鉅額交易
2019/07/12	3	13.40	0	0.00	13.25	3	11,481	0.03%
2019/07/08	0	0.00	2	13.30	13.30	-2	12,318	-0.02%
2019/07/05	0	0.00	1	13.55	13.55	-1	12,131	-0.01%
2019/07/04	0	0.00	16	13.45	13.50	-16	11,989	-0.13%
2019/07/03	6	13.40	63	13.35	13.40	-57	11,851	-0.48%
2019/07/02	0	0.00	20	13.30	13.30	-20	11,767	-0.17%
2019/07/01	25	13.03	101	12.75	13.10	-76	11,539	-0.66%	大賣/
2019/06/27	5	12.70	0	0.00	12.65	5	11,223	0.04%
2019/06/26	100	12.65	0	0.00	12.60	100	11,197	0.89%
2019/06/24	0	0.00	200	12.48	12.50	-200	11,265	-1.78%	大賣/鉅額交易
2019/06/19	150	12.13	0	0.00	12.15	150	11,244	1.33%	大買/鉅額交易
2019/06/18	0	0.00	20	12.00	12.00	-20	11,207	-0.18%
2019/06/17	0	0.00	30	12.10	11.95	-30	11,266	-0.27%
2019/06/14	0	0.00	6	12.05	12.05	-6	11,264	-0.05%
2019/06/13	0	0.00	1	12.10	12.10	-1	11,308	-0.01%
2019/06/12	17	12.05	0	0.00	12.05	17	11,397	0.15%
2019/06/10	106	11.96	0	0.00	12.05	106	11,452	0.93%	大買/鉅額交易
2019/06/06	0	0.00	50	11.95	11.95	-50	11,392	-0.44%
2019/06/05	30	11.95	0	0.00	12.00	30	11,442	0.26%
2019/06/04	20	11.90	0	0.00	12.00	20	11,425	0.18%
2019/05/31	0	0.00	0.3	12.10	12.10	-0.3	11,382	0.00%
2019/05/29	0	0.00	20	11.90	11.90	-20	11,482	-0.17%
2019/05/27	20	12.05	0	0.00	12.05	20	11,810	0.17%
2019/05/22	0	0.00	20	12.30	12.10	-20	12,203	-0.16%
2019/05/17	20	12.10	0	0.00	12.05	20	12,242	0.16%
2019/05/14	0	0.00	200	12.35	12.35	-200	12,283	-1.63%	大賣/鉅額交易
2019/05/13	1	12.60	0	0.00	12.60	1	12,168	0.01%
2019/05/09	20	12.70	0	0.00	12.60	20	12,018	0.17%
2019/05/08	180	12.65	180	12.75	12.95	0	11,830	0.00%	大買/大賣/
2019/05/07	30	13.07	0	0.00	13.00	30	11,647	0.26%
2019/05/02	0	0.00	1	13.70	13.75	-1	10,789	-0.01%
2019/04/25	0	0.00	0.1	13.30	13.40	-0.1	10,233	0.00%
2019/04/22	0	0.00	5	13.20	13.30	-5	9,816	-0.05%
2019/04/19	0	0.00	1	12.90	12.95	-1	9,401	-0.01%
2019/04/17	1	12.75	0	0.00	12.70	1	8,847	0.01%
2019/04/16	2	12.70	0	0.00	12.65	2	8,641	0.02%
2019/04/15	2	12.60	5	12.60	12.60	-3	8,450	-0.04%
2019/04/09	0	0.00	0.2	12.00	12.05	-0.2	7,981	0.00%
2019/04/02	0	0.00	70	11.90	11.90	-70	7,976	-0.88%
2019/04/01	10	11.85	0	0.00	11.85	10	7,937	0.13%
2019/03/29	10	11.75	0	0.00	11.95	10	7,863	0.13%
2019/03/28	0	0.00	30	11.70	11.70	-30	8,008	-0.37%
2019/03/27	20	11.75	83	11.70	11.70	-63	8,052	-0.78%
2019/03/26	10	11.85	0	0.00	11.85	10	8,036	0.12%
2019/03/22	0.7	12.15	0.4	12.15	12.25	0.3	8,072	0.00%
2019/03/15	0	0.00	10	12.10	12.20	-10	8,818	-0.11%
2019/03/14	100	12.15	0	0.00	12.05	100	8,766	1.14%
2019/03/05	30	12.35	100	12.25	12.20	-70	11,745	-0.60%
2019/02/27	3	12.53	0	0.00	12.45	3	11,874	0.03%
2019/02/26	2	12.45	36	12.49	12.50	-34	11,688	-0.29%
2019/02/25	5	12.30	5	12.30	12.25	0	11,552	0.00%
2019/02/21	3	12.25	1	12.25	12.25	2	11,478	0.02%
2019/02/20	0	0.00	2	11.95	12.00	-2	11,234	-0.02%
2019/02/19	0	0.00	3	11.90	11.90	-3	11,208	-0.03%
2019/02/18	0	0.00	2	11.85	11.85	-2	11,257	-0.02%
2019/02/13	4	11.88	0	0.00	11.85	4	11,295	0.04%
2019/02/12	100	11.90	0	0.00	11.90	100	11,316	0.88%
2019/01/25	2	12.10	0	0.00	12.05	2	11,464	0.02%
2019/01/21	3	12.15	0	0.00	12.05	3	11,868	0.03%
2019/01/14	0	0.00	102	11.90	11.75	-102	12,224	-0.83%	大賣/鉅額交易
2019/01/11	25	12.02	0	0.00	11.95	25	12,302	0.20%
2019/01/09	10	12.10	4	12.05	12.05	6	12,471	0.05%
2019/01/08	5	11.85	0	0.00	11.85	5	12,407	0.04%
2019/01/07	150	11.78	0	0.00	11.95	150	12,443	1.21%	大買/鉅額交易
2019/01/04	1	11.60	151	11.69	11.60	-150	12,540	-1.20%	大賣/鉅額交易
2018/12/28	10	11.90	0	0.00	11.90	10	12,788	0.08%
2018/12/27	25	12.02	0	0.00	12.00	25	12,791	0.20%
2018/12/26	15	11.80	0	0.00	11.80	15	12,780	0.12%
2018/12/25	38	11.93	0	0.00	11.85	38	12,773	0.30%
2018/12/24	0.5	12.15	0	0.00	12.15	0.5	12,676	0.00%
2018/12/21	11	12.18	10	12.10	12.05	1	12,750	0.01%
2018/12/20	40	12.31	3	12.60	12.30	37	12,629	0.29%
2018/12/19	40	12.46	0	0.00	12.55	40	12,524	0.32%
2018/12/18	0	0.00	15	12.75	12.50	-15	12,435	-0.12%
2018/12/17	18	12.70	100	12.53	12.85	-82	12,300	-0.67%
2018/12/14	100	12.33	0	0.00	12.50	100	12,009	0.83%
2018/12/13	0	0.00	100	12.45	12.50	-100	12,011	-0.83%
2018/12/11	0	0.00	50	12.02	12.05	-50	11,561	-0.43%
2018/12/10	50	11.80	50	12.00	11.80	0	11,391	0.00%
2018/12/06	25	11.93	0	0.00	11.90	25	11,273	0.22%
2018/12/05	2	12.20	41	12.25	12.20	-39	11,076	-0.35%
2018/12/04	50	12.18	23	12.08	12.25	27	10,963	0.25%
2018/12/03	0	0.00	11	11.87	11.95	-11	10,609	-0.10%
2018/11/30	52	11.74	2	11.90	11.65	50	10,062	0.50%
2018/11/29	50	12.10	10.1	12.15	12.00	39.9	9,059	0.44%
2018/11/27	17	11.50	0	0.00	11.75	17	8,377	0.20%
2018/11/23	8	11.50	0	0.00	11.45	8	8,107	0.10%
2018/11/22	10	11.65	0.5	11.60	11.60	9.5	8,228	0.12%
2018/11/21	0	0.00	2	11.80	11.70	-2	8,322	-0.02%
2018/11/19	30	11.65	0	0.00	11.70	30	8,201	0.37%
2018/11/16	10	11.60	0	0.00	11.70	10	8,206	0.12%
2018/11/15	22	11.70	0	0.00	11.70	22	8,162	0.27%
2018/11/08	0	0.00	0.2	11.45	11.40	-0.2	8,073	0.00%
2018/10/25	0	0.00	1	11.40	11.40	-1	8,166	-0.01%
2018/10/23	0	0.00	5	12.15	11.85	-5	8,012	-0.06%
2018/10/22	35	12.16	0	0.00	12.20	35	8,002	0.44%
2018/10/19	10	12.10	10	12.20	12.35	0	7,969	0.00%
2018/10/18	0	0.00	6	12.25	12.15	-6	7,878	-0.08%
2018/10/16	4	11.76	0	0.00	11.75	4	7,790	0.05%
2018/10/11	20	11.85	0	0.00	11.55	20	7,688	0.26%
2018/10/05	10	12.55	5	12.55	12.45	5	7,348	0.07%
2018/10/02	1	12.90	2	13.00	12.95	-1	7,452	-0.01%
2018/09/12	1	12.30	0	0.00	12.20	1	8,844	0.01%
2018/09/10	0	0.00	40	12.15	12.10	-40	9,068	-0.44%
2018/09/07	0	0.00	10	12.40	12.35	-10	8,996	-0.11%
2018/08/28	27	13.45	0	0.00	13.55	27	8,936	0.30%
2018/08/27	0	0.00	0.2	13.40	13.40	-0.2	8,847	0.00%
2018/08/24	0	0.00	5	13.41	13.35	-5	8,854	-0.06%
2018/08/21	5	13.45	5	13.45	13.45	0	9,269	0.00%
2018/07/30	0	0.00	2	13.70	13.75	-2	10,216	-0.02%
2018/07/19	2	13.40	0	0.00	13.45	2	11,111	0.02%
2018/07/11	30	13.10	0	0.00	13.10	30	11,641	0.26%
2018/07/05	0	0.00	0.4	12.90	12.90	-0.4	11,719	0.00%
2018/06/28	1	12.90	0	0.00	12.95	1	11,482	0.01%
2018/06/27	0	0.00	10	13.30	13.05	-10	11,368	-0.09%
2018/06/20	8	14.35	0	0.00	14.35	8	11,437	0.07%
2018/06/19	0	0.00	113	14.60	14.55	-113	11,403	-0.99%	大賣/鉅額交易
2018/06/15	0	0.00	50	14.80	14.80	-50	11,767	-0.42%
2018/06/05	0	0.00	130	14.97	15.00	-130	13,099	-0.99%	大賣/鉅額交易
2018/05/29	0	0.00	1	15.00	15.05	-1	13,537	-0.01%
2018/05/28	21	15.40	10.4	15.30	15.35	10.6	13,735	0.08%
2018/05/24	5	15.30	5	15.40	15.25	0	13,928	0.00%
2018/05/23	5	15.60	5	15.50	15.25	0	13,882	0.00%
2018/05/22	0	0.00	1	15.55	15.40	-1	13,950	-0.01%
2018/05/21	12	15.05	0	0.00	15.10	12	13,550	0.09%
2018/05/17	0	0.00	1	14.75	14.70	-1	13,812	-0.01%
2018/05/09	2	15.20	0	0.00	15.00	2	15,801	0.01%
2018/04/30	3	14.83	0	0.00	15.10	3	16,509	0.02%
2018/03/28	0	0.00	2	15.05	15.10	-2	29,124	-0.01%
2018/03/22	0	0.00	1	15.75	15.75	-1	29,682	0.00%
2018/03/21	10	15.90	10	16.00	15.90	0	29,610	0.00%
2018/03/20	2	16.15	0	0.00	16.15	2	29,294	0.01%
2018/03/19	1	15.90	5	16.10	16.20	-4	29,292	-0.01%
2018/03/13	15	15.80	15	15.72	15.70	0	29,749	0.00%
2018/03/12	8	15.80	8	15.73	15.85	0	31,022	0.00%
2018/03/07	20	15.10	0	0.00	15.05	20	32,137	0.06%
2018/03/01	3	15.80	0	0.00	15.90	3	32,670	0.01%
2018/02/22	15	15.53	0	0.00	15.60	15	32,912	0.05%
2018/02/07	10	15.70	0	0.00	15.50	10	32,820	0.03%
2018/02/06	37	15.96	0	0.00	15.30	37	33,097	0.11%
2018/02/05	2	16.40	0	0.00	16.45	2	32,631	0.01%
2018/02/02	1	16.80	0	0.00	16.80	1	32,616	0.00%
2018/01/26	0	0.00	1	17.30	17.25	-1	33,972	0.00%
2018/01/24	0	0.00	60	17.65	17.60	-60	34,671	-0.17%
2018/01/23	0	0.00	1	17.15	17.15	-1	34,505	0.00%
2018/01/22	11	17.65	1	17.60	17.50	10	34,772	0.03%
2018/01/16	41	17.90	0	0.00	17.80	41	35,518	0.12%
2018/01/15	0	0.00	1	18.15	18.05	-1	35,990	0.00%
2018/01/12	2	17.80	1	17.95	18.00	1	36,139	0.00%
2018/01/11	3	17.93	5	18.06	17.85	-2	35,930	-0.01%
2018/01/10	1	17.90	1	17.90	17.75	0	35,893	0.00%
2018/01/08	1	18.25	1	18.45	18.40	0	35,487	0.00%
2018/01/05	36	18.55	3	18.57	18.70	33	35,212	0.09%
2018/01/04	2	18.10	11	17.96	18.15	-9	32,858	-0.03%
2018/01/03	10	17.85	3	18.00	17.70	7	31,810	0.02%
2018/01/02	6	17.67	5	17.95	17.95	1	29,691	0.00%