東陽 (1319)-元富-吉利券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
11,237張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	120.00	117.50	-3	5,691	-0.05%
2024/06/19	3	124.00	2	123.58	122.50	1	5,596	0.02%
2024/06/18	2	121.50	7	119.57	123.00	-5	5,663	-0.09%
2024/06/17	2	120.00	0	0.00	119.00	2	5,809	0.03%
2024/06/14	3	120.00	0	0.00	118.00	3	6,067	0.05%
2024/06/13	2	119.51	0	121.50	119.00	2	6,385	0.03%
2024/06/12	0	0.00	1	120.00	120.00	-1	6,565	-0.02%
2024/06/11	0	0.00	4	120.00	119.00	-4	6,743	-0.06%
2024/06/07	2	114.50	0	0.00	114.50	2	7,034	0.03%
2024/06/06	0	115.00	0	0.00	114.00	0	7,199	0.00%
2024/06/05	1	118.00	0	0.00	115.00	1	7,291	0.01%
2024/06/03	0	0.00	1	116.51	115.50	-1	7,478	-0.01%
2024/05/31	1	115.00	0	0.00	112.50	1	7,474	0.01%
2024/05/28	0	0.00	1	117.00	120.50	-1	7,369	-0.01%
2024/05/24	1	114.00	1	113.46	113.50	0	7,691	0.00%
2024/05/23	1	114.50	0	0.00	112.00	1	7,701	0.01%
2024/05/21	1	126.42	1	127.00	124.00	0	7,719	0.00%
2024/05/20	1	123.50	3	123.33	126.50	-2	7,565	-0.03%
2024/05/16	1	113.50	0	0.00	112.00	1	7,531	0.01%
2024/05/14	0	0.00	1	119.00	116.50	-1	7,742	-0.01%
2024/05/13	1	110.50	0	0.00	111.50	1	7,693	0.01%
2024/05/09	0	0.00	1	115.50	114.50	-1	7,685	-0.01%
2024/05/08	1	115.50	0	0.00	116.00	1	7,734	0.01%
2024/05/06	3	116.67	0	0.00	115.50	3	7,795	0.04%
2024/04/30	0	0.00	2	122.50	119.00	-2	8,529	-0.02%
2024/04/26	2	116.50	1	118.00	116.00	1	8,597	0.01%
2024/04/22	0	0.00	1.4	124.61	121.00	-1.4	8,768	-0.02%
2024/04/19	3	124.17	3	123.33	123.50	0	8,733	0.00%
2024/04/18	6	129.00	6	126.50	127.00	0	8,689	0.00%
2024/04/17	4	129.13	4	130.63	129.50	0	8,644	0.00%
2024/04/15	1.2	127.28	0.1	129.56	127.50	1.1	8,496	0.01%
2024/04/12	1.3	132.50	0	130.00	131.50	1.3	8,436	0.02%
2024/04/01	0	0.00	4	122.75	123.00	-4	8,269	-0.05%
2024/03/29	7	122.71	4	122.25	125.00	3	8,172	0.04%
2024/03/28	36	125.13	38	124.57	125.00	-2	7,772	-0.03%
2024/03/27	2	120.00	1	121.00	125.00	1	7,544	0.01%
2024/03/26	0	0.00	5.1	117.04	118.50	-5.1	7,452	-0.07%
2024/03/25	0	0.00	2	117.50	118.50	-2	7,349	-0.03%
2024/03/22	3	118.33	0	0.00	118.00	3	7,349	0.04%
2024/03/21	3	119.00	0	0.00	120.00	3	7,461	0.04%
2024/03/20	8	122.06	11	121.59	121.50	-3	7,495	-0.04%
2024/03/19	50.1	126.25	49	125.60	126.50	1.1	7,299	0.01%
2024/03/18	13	120.19	12	121.54	125.00	1	7,083	0.01%
2024/03/15	7	109.93	5	110.20	115.50	2	6,842	0.03%
2024/03/14	3	114.00	1	113.50	112.00	2	6,713	0.03%
2024/03/13	3	110.33	4	110.13	113.00	-1	6,648	-0.02%
2024/03/12	2	105.25	2	107.25	108.00	0	6,662	0.00%
2024/03/11	8	98.15	8	99.13	98.40	0	7,003	0.00%
2024/03/08	0	0.00	3	96.47	96.50	-3	7,192	-0.04%
2024/03/07	0	0.00	0	100.00	99.90	0	7,136	0.00%
2024/03/06	0	0.00	2	102.75	103.00	-2	7,100	-0.03%
2024/03/05	1	99.80	1	100.00	100.00	0	7,102	0.00%
2024/03/04	0	0.00	3	100.00	99.60	-3	7,154	-0.04%
2024/03/01	1	102.00	0	0.00	100.50	1	7,162	0.01%
2024/02/29	12	98.99	12	98.03	98.90	0	7,110	0.00%
2024/02/27	7	99.87	2	99.17	99.10	5	7,026	0.07%
2024/02/26	0.1	92.50	0	0.00	95.00	0.1	6,772	0.00%
2024/02/22	1	94.10	1.2	95.07	95.00	-0.2	6,773	0.00%
2024/02/20	1	93.70	1	94.80	91.80	0	6,741	0.00%
2024/02/19	2	92.50	2	92.90	93.50	0	6,698	0.00%
2024/02/16	1.2	92.17	2	92.00	92.20	-0.8	6,681	-0.01%
2024/02/15	2	88.40	2	88.25	89.40	0	6,526	0.00%
2024/02/05	1	84.00	0	0.00	85.00	1	6,402	0.02%
2024/01/31	0	0.00	0	84.40	85.30	0	6,607	0.00%
2024/01/29	1	86.50	1	86.30	86.70	0	6,570	0.00%
2024/01/26	1	86.40	1	87.00	86.30	0	6,510	0.00%
2024/01/25	4	86.85	6	86.68	86.60	-2	6,258	-0.03%
2024/01/23	1	79.50	4	79.08	80.20	-3	5,918	-0.05%
2024/01/22	0	0.00	1	77.60	76.00	-1	5,865	-0.02%
2024/01/19	2	76.60	0	0.00	76.60	2	5,925	0.03%
2024/01/18	0	0.00	1	77.00	77.60	-1	5,991	-0.02%
2024/01/10	2	74.20	0	0.00	73.90	2	6,349	0.03%
2024/01/02	5	75.74	5	76.06	75.60	0	7,724	0.00%
2023/12/25	0	0.00	2	76.00	75.50	-2	8,187	-0.02%
2023/12/18	5	81.14	1	79.90	79.20	4	8,717	0.05%
2023/12/15	3	86.93	4	87.08	85.10	-1	8,917	-0.01%
2023/12/08	0	0.00	0.2	84.30	84.30	-0.2	10,803	0.00%
2023/12/07	10	86.65	10.1	86.22	84.60	-0.1	11,091	0.00%
2023/12/06	13	85.62	14	86.61	87.00	-1	11,074	-0.01%
2023/12/05	3	82.23	3.3	81.22	82.40	-0.3	10,932	0.00%
2023/12/04	0	0.00	1	78.70	77.50	-1	10,741	-0.01%
2023/12/01	0	0.00	0	74.90	76.90	0	10,731	0.00%
2023/11/29	0	0.00	1	76.80	75.40	-1	10,846	-0.01%
2023/11/28	0	0.00	2	76.00	76.50	-2	10,865	-0.02%
2023/11/27	0.2	74.85	0	0.00	74.00	0.2	11,148	0.00%
2023/11/22	0	0.00	1	75.90	76.10	-1	11,677	-0.01%
2023/11/21	2	76.80	0	0.00	76.50	2	11,653	0.02%
2023/11/20	2	76.50	0	77.00	76.80	2	11,737	0.02%
2023/11/17	4	77.90	17	77.12	77.50	-13	11,717	-0.11%
2023/11/16	2.1	78.88	2	78.65	78.20	0.1	11,690	0.00%
2023/11/15	7	79.17	0	0.00	78.40	7	11,718	0.06%
2023/11/14	6	78.43	0	0.00	78.40	6	11,909	0.05%
2023/11/09	1	80.80	1	81.80	80.00	0	12,198	0.00%
2023/11/08	0	0.00	0.2	79.80	79.60	-0.2	12,125	0.00%
2023/11/07	1	78.60	1	77.50	79.00	0	12,094	0.00%
2023/11/06	1	76.80	2	76.80	76.80	-1	12,110	-0.01%
2023/11/03	1	76.10	1	75.80	75.80	0	12,169	0.00%
2023/11/02	7.2	75.90	11	76.08	76.80	-3.8	12,184	-0.03%
2023/10/27	1	76.30	1.1	77.04	76.40	-0.1	12,270	0.00%
2023/10/25	1.1	78.79	4	78.73	78.00	-2.9	12,872	-0.02%
2023/10/24	3	78.23	1.2	78.38	78.30	1.8	13,004	0.01%
2023/10/20	1	79.00	3	79.13	78.30	-2	13,037	-0.02%
2023/10/19	2.1	81.51	0	0.00	81.70	2.1	12,881	0.02%
2023/10/18	5	83.18	4	82.95	82.60	1	12,732	0.01%
2023/10/17	3	84.37	3	84.20	82.50	0	12,638	0.00%
2023/10/16	3.2	84.06	1	83.20	83.80	2.2	12,530	0.02%
2023/10/13	7	84.00	9	84.71	83.40	-2	12,524	-0.02%
2023/10/12	18	84.43	25	84.09	86.70	-7	12,159	-0.06%
2023/10/11	1	76.80	3.1	79.03	78.90	-2.1	11,675	-0.02%
2023/10/06	2.1	77.79	0	0.00	77.60	2.1	11,688	0.02%
2023/10/05	6	79.87	6	79.85	78.30	0	11,633	0.00%
2023/10/04	4	77.05	1	78.50	77.00	3	11,384	0.03%
2023/10/03	2	77.70	3	78.00	78.70	-1	11,338	-0.01%
2023/10/02	1	77.00	1	77.40	77.80	0	11,267	0.00%
2023/09/28	2	78.50	0	0.00	78.30	2	11,140	0.02%
2023/09/27	0	0.00	1	78.80	78.80	-1	11,061	-0.01%
2023/09/26	7	79.46	5	78.47	78.30	2	10,993	0.02%
2023/09/25	2	79.00	0	0.00	78.80	2	10,825	0.02%
2023/09/22	0	0.00	1	77.50	79.40	-1	10,682	-0.01%
2023/09/21	1	78.20	1	77.90	77.90	0	10,568	0.00%
2023/09/20	35	78.07	40	79.91	78.00	-5	10,427	-0.05%
2023/09/19	7	78.93	10	79.43	79.10	-3	10,103	-0.03%
2023/09/18	2	75.80	6	75.80	76.40	-4	9,734	-0.04%
2023/09/15	3	73.30	1	72.90	74.10	2	9,723	0.02%
2023/09/14	12	75.76	7	76.51	75.60	5	9,681	0.05%
2023/09/13	18	77.57	19	76.23	74.40	-1	9,230	-0.01%
2023/09/12	6	73.83	11	74.44	73.50	-5	8,378	-0.06%
2023/09/11	5	71.42	2	72.00	72.40	3	8,009	0.04%
2023/09/08	5	70.18	6	69.95	69.80	-1	7,813	-0.01%
2023/09/07	9	68.46	4	68.80	67.40	5	7,581	0.07%
2023/09/05	1	68.10	1	68.80	68.00	0	7,469	0.00%
2023/09/04	10	68.12	6	67.77	68.10	4	7,466	0.05%
2023/09/01	5	67.22	4	67.78	66.40	1	7,352	0.01%
2023/08/31	7	67.43	6	67.55	67.90	1	7,344	0.01%
2023/08/30	36	65.79	39	64.76	66.30	-3	7,127	-0.04%
2023/08/29	12	61.81	13	62.85	63.90	-1	6,711	-0.01%
2023/08/28	0	0.00	1	62.50	61.20	-1	6,591	-0.02%
2023/08/24	2	60.75	0	0.00	61.50	2	6,569	0.03%
2023/08/23	5	61.70	6	61.93	61.90	-1	6,483	-0.02%
2023/08/21	0	0.00	1	62.50	61.90	-1	6,483	-0.02%
2023/08/18	0	0.00	1	63.40	61.40	-1	6,440	-0.02%
2023/08/17	0	61.30	2	62.30	62.00	-2	6,264	-0.03%
2023/08/16	1	62.20	0	0.00	62.00	1	6,275	0.02%
2023/08/15	0	0.00	1.2	61.12	61.90	-1.2	6,243	-0.02%
2023/08/11	0	0.00	5	59.80	60.20	-5	6,201	-0.08%
2023/08/10	1	60.20	1	60.80	60.10	0	6,153	0.00%
2023/08/09	4	60.28	0	0.00	60.00	4	6,082	0.07%
2023/08/08	1	59.40	3	59.50	60.10	-2	6,009	-0.03%
2023/08/07	1	59.60	0	0.00	59.30	1	5,993	0.02%
2023/08/04	3	58.73	1.2	58.92	58.30	1.8	5,944	0.03%
2023/08/02	2	59.40	1	61.40	59.50	1	5,890	0.02%
2023/08/01	52	61.01	52	60.93	61.00	0	5,821	0.00%
2023/07/31	6	61.82	0	0.00	60.60	6	5,841	0.10%
2023/07/28	3	59.40	20	60.09	60.60	-17	5,704	-0.30%
2023/07/27	1	56.00	1	56.60	56.90	0	5,323	0.00%
2023/07/26	0	0.00	2	55.00	54.80	-2	5,187	-0.04%
2023/07/25	0	0.00	16	54.40	54.50	-16	5,107	-0.31%
2023/07/24	1	52.00	0	0.00	51.90	1	5,052	0.02%
2023/07/21	10	53.10	0	0.00	52.90	10	5,039	0.20%
2023/07/19	18.4	53.38	0	0.00	52.60	18.4	5,071	0.36%
2023/07/18	0	0.00	2	53.50	54.10	-2	5,041	-0.04%
2023/07/17	0	0.00	1	53.60	53.50	-1	4,981	-0.02%
2023/07/14	0	0.00	1	53.40	53.20	-1	5,022	-0.02%
2023/07/13	0	0.00	1	53.50	53.90	-1	5,074	-0.02%
2023/07/12	1	51.00	0	0.00	51.40	1	5,092	0.02%
2023/07/11	1	51.30	0	0.00	51.40	1	5,126	0.02%
2023/07/07	0	0.00	0.1	51.30	51.90	-0.1	5,363	0.00%
2023/07/06	2	51.30	0	0.00	51.10	2	5,426	0.04%
2023/06/30	1	52.50	0	0.00	52.70	1	5,499	0.02%
2023/06/29	0.1	51.80	0	0.00	51.80	0.1	5,509	0.00%
2023/06/28	1	51.90	2.1	52.10	52.20	-1.1	5,527	-0.02%
2023/06/27	1	51.20	1	53.30	51.10	0	5,539	0.00%
2023/06/26	2.1	53.66	1	53.70	53.30	1.1	5,547	0.02%
2023/06/21	1.1	56.28	0	0.00	56.30	1.1	5,577	0.02%
2023/06/20	3	55.80	12	55.58	54.50	-9	5,629	-0.16%
2023/06/19	1	53.60	8	53.13	53.60	-7	5,447	-0.13%
2023/06/16	9	54.59	0	0.00	54.00	9	5,456	0.16%
2023/06/15	0	0.00	0.1	53.60	54.20	-0.1	5,348	0.00%
2023/06/14	4.1	53.74	6	53.38	53.40	-1.9	5,337	-0.04%
2023/06/13	9	52.51	2	52.00	52.40	7	5,239	0.13%
2023/06/12	0	0.00	0	51.40	50.90	0	5,158	0.00%
2023/06/06	1	50.20	0	0.00	50.20	1	5,348	0.02%
2023/06/05	1	51.40	0	0.00	51.40	1	5,316	0.02%
2023/05/24	2	49.95	3	50.20	50.20	-1	5,189	-0.02%
2023/05/23	3	50.08	0	0.00	49.90	3	5,174	0.06%
2023/05/17	0	0.00	3	49.68	50.60	-3	4,882	-0.06%
2023/05/12	1	47.40	2	47.25	47.50	-1	4,744	-0.02%
2023/05/11	1	47.40	2	47.25	46.70	-1	4,756	-0.02%
2023/05/10	0	0.00	1	48.50	48.20	-1	4,743	-0.02%
2023/05/08	3	49.13	0	0.00	48.80	3	4,720	0.06%
2023/05/05	0	0.00	16	50.70	50.80	-16	4,630	-0.35%
2023/05/04	16	49.90	0	0.00	49.30	16	4,532	0.35%
2023/05/03	0	0.00	6	49.10	49.95	-6	4,414	-0.14%
2023/05/02	0	0.00	4	48.58	48.55	-4	4,394	-0.09%
2023/04/25	2	47.05	2	47.70	46.55	0	4,444	0.00%
2023/04/24	1	46.95	0	0.00	47.05	1	4,432	0.02%
2023/04/21	2	46.30	0	0.00	46.05	2	4,423	0.05%
2023/04/20	2	47.65	0	0.00	47.15	2	4,409	0.05%
2023/04/19	0	0.00	5	49.10	48.80	-5	4,417	-0.11%
2023/04/18	1	49.35	6	48.98	49.10	-5	4,392	-0.11%
2023/04/17	6	49.00	9	48.71	48.85	-3	4,298	-0.07%
2023/04/14	0	0.00	2	47.55	47.30	-2	4,181	-0.05%
2023/04/13	6	47.05	0	0.00	47.20	6	4,197	0.14%
2023/04/12	0	0.00	5	47.73	47.80	-5	4,239	-0.12%
2023/04/11	0	0.00	2	47.10	46.95	-2	4,151	-0.05%
2023/04/10	1	46.40	0	0.00	46.55	1	4,268	0.02%
2023/04/06	1	45.00	0	0.00	45.65	1	4,295	0.02%
2023/03/31	2	46.35	0	0.00	46.20	2	4,236	0.05%
2023/03/30	0	0.00	1	46.70	46.55	-1	4,270	-0.02%
2023/03/29	0	0.00	2	46.25	46.50	-2	4,330	-0.05%
2023/03/28	2	45.45	2	45.38	45.65	0	4,386	0.00%
2023/03/27	2	46.43	0	0.00	45.85	2	4,504	0.04%
2023/03/24	3	46.58	0	0.00	46.70	3	4,680	0.06%
2023/03/23	6	46.89	9	46.74	46.80	-3	4,628	-0.06%
2023/03/17	8	45.41	1	45.50	44.25	7	4,481	0.16%
2023/03/14	3	43.90	0	0.00	43.80	3	4,521	0.07%
2023/03/10	1	46.05	1	45.95	45.75	0	4,576	0.00%
2023/03/08	1	44.90	3	44.70	44.90	-2	4,911	-0.04%
2023/03/06	3	43.55	0	0.00	43.85	3	5,405	0.06%
2023/03/02	0	0.00	3	43.20	43.05	-3	5,424	-0.06%
2023/03/01	3	41.93	7	42.01	42.05	-4	5,459	-0.07%
2023/02/24	2	43.75	0	0.00	43.65	2	5,436	0.04%
2023/02/23	0	0.00	2.6	44.02	44.35	-2.6	5,469	-0.05%
2023/02/22	1	43.65	0	0.00	43.55	1	5,580	0.02%
2023/02/15	0.6	43.55	0	0.00	43.60	0.6	6,156	0.01%
2023/02/13	0	0.00	0.6	43.20	43.55	-0.6	6,501	-0.01%
2023/02/10	0	0.00	11	43.68	43.50	-11	6,587	-0.17%
2023/02/03	0	0.00	1	45.00	44.45	-1	6,598	-0.02%
2023/02/02	10	45.55	0	0.00	45.70	10	6,572	0.15%
2023/01/31	3	44.70	5	44.76	45.00	-2	6,517	-0.03%
2023/01/30	1	43.35	1	44.00	43.95	0	6,457	0.00%
2023/01/12	2	42.45	0	0.00	42.75	2	6,463	0.03%
2023/01/10	0	0.00	2	43.55	43.40	-2	6,479	-0.03%
2023/01/06	0	0.00	1	43.35	43.35	-1	6,560	-0.02%
2023/01/05	2	42.60	0	0.00	42.30	2	6,675	0.03%
2023/01/03	1	43.40	3	43.78	42.85	-2	6,697	-0.03%
2022/12/29	1	41.70	1	41.85	41.80	0	6,648	0.00%
2022/12/28	5	43.16	1	42.95	43.00	4	6,607	0.06%
2022/12/21	1	41.35	0	0.00	41.10	1	6,560	0.02%
2022/12/19	4	43.20	0	0.00	42.65	4	6,489	0.06%
2022/12/16	91	47.23	90	47.67	45.00	1	6,475	0.02%
2022/12/08	0	0.00	3	46.90	48.15	-3	6,618	-0.05%
2022/12/06	0	0.00	0.1	48.65	48.65	-0.1	6,629	0.00%
2022/12/05	1	49.10	0	0.00	49.00	1	6,657	0.02%
2022/12/02	1	49.30	1	48.90	48.75	0	6,845	0.00%
2022/12/01	4	49.21	3	49.27	49.30	1	6,743	0.01%
2022/11/30	0	0.00	1	48.10	47.45	-1	6,486	-0.02%
2022/11/29	20	46.98	12	47.17	48.45	8	6,264	0.13%
2022/11/28	1	44.95	0	0.00	45.60	1	5,836	0.02%
2022/11/25	1	45.30	0	0.00	45.05	1	5,874	0.02%
2022/11/22	1	45.15	0	0.00	45.40	1	6,080	0.02%
2022/11/18	4	46.49	3	45.93	45.70	1	6,287	0.02%
2022/11/17	2	45.98	6	46.34	46.25	-4	6,192	-0.06%
2022/11/16	5	45.63	2	46.43	45.60	3	6,087	0.05%
2022/11/08	2	46.40	0	0.00	46.30	2	6,513	0.03%
2022/11/03	1	45.45	1	45.20	45.55	0	6,966	0.00%
2022/11/01	0	0.00	1	45.95	46.20	-1	7,344	-0.01%
2022/10/27	1	45.50	0	0.00	46.20	1	7,656	0.01%
2022/10/21	1	45.85	1	46.00	45.65	0	8,025	0.00%
2022/10/18	1	48.35	1	48.00	48.20	0	8,077	0.00%
2022/10/14	38	48.24	38	47.56	48.20	0	8,313	0.00%
2022/10/13	1	47.80	2	48.28	45.15	-1	8,371	-0.01%
2022/10/07	1	49.20	0	0.00	47.95	1	9,551	0.01%
2022/09/28	1	52.20	0	0.00	49.20	1	10,701	0.01%
2022/09/16	1	55.80	1	57.20	54.50	0	12,249	0.00%
2022/09/15	0	0.00	2	56.50	55.60	-2	12,093	-0.02%
2022/09/14	0	0.00	2	55.00	55.70	-2	12,156	-0.02%
2022/09/08	1	54.10	5	54.94	55.10	-4	12,638	-0.03%
2022/09/01	2	54.55	1	54.70	54.70	1	13,454	0.01%
2022/08/31	2	54.30	3	54.17	54.60	-1	13,455	-0.01%
2022/08/30	0	0.00	2	51.40	52.50	-2	13,462	-0.01%
2022/08/29	3	51.10	0	0.00	51.20	3	13,606	0.02%
2022/08/26	2	53.00	4	53.23	52.80	-2	13,688	-0.01%
2022/08/25	0	0.00	5	52.66	52.10	-5	13,683	-0.04%
2022/08/22	0	0.00	9	52.22	51.50	-9	13,985	-0.06%
2022/08/19	5	52.32	3	52.90	52.10	2	14,008	0.01%
2022/08/18	12	51.31	17	52.06	53.10	-5	13,952	-0.04%
2022/08/17	4	50.68	10	51.33	51.20	-6	13,787	-0.04%
2022/08/16	7	50.54	2	50.45	50.10	5	13,623	0.04%
2022/08/15	0	0.00	1	48.20	49.60	-1	13,684	-0.01%
2022/08/12	1	47.45	2	47.03	47.55	-1	13,861	-0.01%
2022/08/11	5	48.18	0	0.00	47.55	5	13,889	0.04%
2022/08/10	2	51.10	2	51.60	49.10	0	13,809	0.00%
2022/08/09	6	50.91	5	50.89	51.20	1	13,667	0.01%
2022/08/08	1	48.10	7	49.15	49.10	-6	13,348	-0.04%
2022/08/05	6	49.12	1	48.90	48.90	5	13,233	0.04%
2022/08/03	1	49.95	2	48.18	47.50	-1	12,998	-0.01%
2022/08/01	1	49.95	0	0.00	50.00	1	12,739	0.01%
2022/07/29	1	49.90	5	50.12	50.20	-4	12,641	-0.03%
2022/07/28	1	49.90	2	48.75	48.65	-1	12,437	-0.01%
2022/07/25	0	0.00	1	47.35	48.80	-1	12,195	-0.01%
2022/07/22	3	48.50	2	48.53	48.20	1	12,099	0.01%
2022/07/20	1	48.00	3	47.40	47.25	-2	11,752	-0.02%
2022/07/19	3	46.50	13	46.47	46.60	-10	11,544	-0.09%
2022/07/18	17	49.04	0	0.00	48.15	17	11,246	0.15%
2022/07/15	17	50.18	24	49.97	51.20	-7	10,807	-0.06%
2022/07/14	3	47.08	10	46.17	47.50	-7	10,124	-0.07%
2022/07/13	13	48.65	1	47.15	47.35	12	9,930	0.12%
2022/07/12	0	0.00	1	47.15	47.65	-1	9,829	-0.01%
2022/07/11	6	49.84	1	49.85	48.65	5	9,693	0.05%
2022/07/08	2	51.05	7	50.04	49.40	-5	9,525	-0.05%
2022/07/07	33	49.90	16	49.22	50.40	17	9,052	0.19%
2022/07/06	5	46.72	2	46.88	46.25	3	8,636	0.03%
2022/07/05	5	46.77	8	46.93	47.10	-3	8,479	-0.04%
2022/07/04	2	46.25	6	45.63	45.25	-4	8,261	-0.05%
2022/07/01	0	0.00	10	46.50	46.60	-10	8,087	-0.12%
2022/06/30	0	0.00	3	48.60	49.35	-3	7,822	-0.04%
2022/06/29	5	49.35	10	50.42	51.80	-5	7,470	-0.07%
2022/06/28	1	48.40	1	48.10	48.35	0	6,889	0.00%
2022/06/27	1	45.50	1	46.25	46.25	0	6,584	0.00%
2022/06/22	0	0.00	20	46.00	44.50	-20	6,034	-0.33%
2022/06/21	0	0.00	1	46.00	45.25	-1	5,862	-0.02%
2022/06/17	5	44.69	7	44.18	44.90	-2	5,365	-0.04%
2022/06/16	93	43.92	82	44.42	43.90	11	5,048	0.22%
2022/06/15	5	42.93	8	42.89	43.80	-3	4,540	-0.07%
2022/06/13	15	41.67	15	42.04	41.90	0	4,009	0.00%
2022/06/09	2	41.60	2	41.53	41.40	0	3,768	0.00%
2022/06/08	3	41.05	3	40.70	41.80	0	3,655	0.00%
2022/06/07	2	40.55	2	40.85	40.65	0	3,489	0.00%
2022/06/06	1	40.15	1	40.45	39.65	0	3,297	0.00%
2022/06/02	12	40.99	12	41.00	41.10	0	3,126	0.00%
2022/06/01	0	0.00	1	40.00	39.95	-1	2,883	-0.03%
2022/05/31	1	40.20	1	39.20	40.00	0	2,761	0.00%
2022/05/30	3	39.73	3	40.08	39.90	0	2,622	0.00%
2022/05/27	10	39.02	10	38.30	38.50	0	2,370	0.00%
2022/05/26	2	39.20	2	38.60	38.65	0	2,288	0.00%
2022/05/25	3	38.82	3	38.60	38.70	0	2,139	0.00%
2022/05/24	2	39.08	4	38.76	38.50	-2	1,983	-0.10%
2022/05/23	0	0.00	15	38.97	38.80	-15	1,843	-0.81%
2022/05/20	17	37.43	1	37.70	38.15	16	1,458	1.10%
2022/05/19	1	36.50	0	0.00	37.20	1	1,133	0.09%
2022/05/16	4	33.15	0	0.00	33.30	4	703	0.57%
2022/04/26	0	0.00	2	33.25	33.00	-2	687	-0.29%
2022/04/18	1	33.15	0	0.00	32.95	1	631	0.16%
2022/03/21	0	0.00	1	31.95	32.25	-1	600	-0.17%
2022/03/18	1	31.45	0	0.00	31.45	1	606	0.17%
2022/03/16	0	0.00	1	31.15	31.30	-1	595	-0.17%
2022/03/10	1	30.80	0	0.00	30.80	1	568	0.18%
2022/03/09	1	30.70	2	31.10	30.70	-1	542	-0.18%
2022/01/25	2	31.60	0	0.00	31.60	2	602	0.33%
2022/01/18	3	32.40	0	0.00	32.40	3	576	0.52%
2022/01/05	0	0.00	1	33.05	32.95	-1	658	-0.15%
2021/12/28	0	0.00	2	33.05	32.90	-2	664	-0.30%
2021/12/27	0	0.00	2	32.95	32.90	-2	668	-0.30%
2021/12/10	0	0.00	2	33.20	33.20	-2	671	-0.30%
2021/11/19	1	33.30	0	0.00	33.25	1	637	0.16%
2021/11/15	0	0.00	0.1	33.55	33.55	-0.1	618	-0.02%
2021/09/24	2	34.65	0	0.00	34.30	2	1,230	0.16%
2021/09/07	1	33.50	0	0.00	33.75	1	1,538	0.06%
2021/08/19	2	34.10	0	0.00	34.45	2	1,699	0.12%
2021/08/16	1	34.60	2	34.93	34.40	-1	1,725	-0.06%
2021/08/11	1	34.50	0	0.00	34.15	1	1,721	0.06%
2021/07/19	1	37.70	1	37.05	37.15	0	1,608	0.00%
2021/07/16	2	37.40	1	36.45	37.40	1	1,627	0.06%
2021/07/15	1	35.95	0	0.00	36.00	1	1,599	0.06%
2021/06/30	0	0.00	2	36.05	36.10	-2	1,966	-0.10%
2021/06/28	1	34.45	1	34.75	34.70	0	1,932	0.00%
2021/06/25	1	35.55	0	0.00	35.55	1	1,925	0.05%
2021/06/24	0	0.00	2	34.75	35.00	-2	1,888	-0.11%
2021/06/23	1	34.15	2	34.58	34.65	-1	1,869	-0.05%
2021/06/22	0	0.00	2	33.58	33.75	-2	1,854	-0.11%
2021/06/21	0	0.00	1	32.85	33.00	-1	1,836	-0.05%
2021/06/18	9	32.91	0	0.00	32.60	9	1,809	0.50%
2021/06/17	4	33.26	0	0.00	33.10	4	1,775	0.23%
2021/06/10	0	0.00	1	34.45	34.45	-1	1,770	-0.06%
2021/06/09	1	33.60	0	0.00	33.60	1	1,769	0.06%
2021/06/07	0	0.00	2	34.00	34.45	-2	1,783	-0.11%
2021/06/02	0	0.00	3	34.00	34.15	-3	1,786	-0.17%
2021/05/31	1	33.05	0	0.00	33.10	1	1,776	0.06%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/24	0	0.00	50	31.69	31.80	-50	1,788	-2.80%
2021/05/20	0	0.00	1	32.05	32.10	-1	1,797	-0.06%
2021/05/17	2	31.83	0	0.00	31.00	2	1,835	0.11%
2021/05/14	0	0.00	3	32.92	32.65	-3	1,817	-0.17%
2021/05/13	3	32.55	2	33.40	32.80	1	1,809	0.06%
2021/05/11	5	36.45	2	36.40	35.60	3	1,753	0.17%
2021/05/10	0	0.00	2	37.00	36.90	-2	1,739	-0.12%
2021/04/20	20	39.20	0	0.00	39.85	20	1,717	1.16%
2021/04/19	34	39.13	0	0.00	40.00	34	1,672	2.03%
2021/04/07	0.4	35.70	0	0.00	35.65	0.4	1,474	0.03%
2021/04/06	0	0.00	3	36.00	36.00	-3	1,455	-0.21%
2021/04/01	3	36.15	0	0.00	36.00	3	1,460	0.21%
2021/03/31	11.6	36.19	0	0.00	36.25	11.6	1,451	0.80%
2021/03/30	0	36.25	0	0.00	36.30	0	1,437	0.00%
2021/03/26	1	36.20	0	0.00	36.40	1	1,412	0.07%
2021/03/15	0	0.00	1	36.20	36.10	-1	1,375	-0.07%
2021/03/12	1	35.80	0	0.00	35.90	1	1,366	0.07%
2021/03/11	0	36.60	0	0.00	36.65	0	1,335	0.00%
2021/03/10	0	0.00	1	36.65	36.45	-1	1,325	-0.08%
2021/03/09	0.1	36.45	2	36.38	36.45	-1.9	1,323	-0.14%
2021/03/04	1	36.00	0	0.00	36.40	1	1,345	0.07%
2021/03/02	1	36.40	0	0.00	36.10	1	1,329	0.08%
2021/02/26	1	36.65	0	0.00	36.95	1	1,317	0.08%
2021/02/19	0	0.00	0.2	35.60	35.40	-0.2	1,218	-0.02%
2021/02/04	1	35.05	0	0.00	35.30	1	1,159	0.09%
2021/01/28	0	0.00	1	35.45	36.10	-1	1,131	-0.09%
2021/01/27	0	0.00	1.2	35.69	35.50	-1.2	1,110	-0.10%
2021/01/26	0	0.00	1	35.30	34.90	-1	1,099	-0.09%
2021/01/22	1	34.85	0	0.00	35.00	1	1,071	0.09%
2021/01/21	1	35.30	0.7	35.64	35.20	0.4	1,049	0.03%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	37.60	0	0.00	37.40	1	1,013	0.10%
2021/01/11	1	39.30	0	0.00	39.45	1	982	0.10%
2021/01/05	0.1	39.85	0	0.00	39.95	0.1	950	0.01%
2020/12/28	1	38.15	0	0.00	38.80	1	836	0.12%
2020/12/18	1	38.00	0	0.00	38.25	1	858	0.12%
2020/12/17	0	0.00	1	38.20	37.90	-1	861	-0.12%
2020/12/08	0	0.00	1	38.65	38.40	-1	854	-0.12%
2020/12/07	0.1	38.65	0	0.00	38.65	0.1	861	0.01%
2020/11/27	0	0.00	1	38.65	38.70	-1	902	-0.11%
2020/11/06	0	38.85	0	0.00	38.85	0	1,089	0.00%
2020/11/05	0.1	38.70	0	0.00	38.90	0.1	1,100	0.01%
2020/11/02	0	0.00	1	38.05	38.05	-1	1,140	-0.09%
2020/10/05	0	0.00	1	36.70	36.80	-1	1,099	-0.09%
2020/09/23	1	36.55	0	0.00	36.45	1	1,134	0.09%
2020/09/15	0	0.00	1	38.05	38.05	-1	1,222	-0.08%
2020/09/10	1	37.60	0	0.00	37.40	1	1,247	0.08%
2020/09/09	0.1	38.00	0	0.00	38.20	0.1	1,252	0.01%
2020/09/08	0	37.95	0	0.00	37.95	0	1,259	0.00%
2020/09/04	0	0.00	1	38.80	39.00	-1	1,273	-0.08%
2020/09/01	0	0.00	3	39.20	39.25	-3	1,319	-0.23%
2020/08/31	4	38.54	1	38.40	38.70	3	1,311	0.23%
2020/08/21	1	36.10	0	0.00	36.25	1	1,371	0.07%
2020/08/05	0.1	36.20	0	0.00	36.20	0.1	1,595	0.01%
2020/07/29	1	34.00	0	0.00	33.85	1	1,690	0.06%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/08	1	37.10	0	0.00	37.35	1	1,872	0.05%
2020/07/06	0.1	37.95	0	0.00	37.95	0.1	1,910	0.01%
2020/07/01	0	0.00	1	37.35	37.35	-1	1,947	-0.05%
2020/06/30	0	0.00	1	36.85	36.50	-1	1,960	-0.05%
2020/06/17	0	0.00	6	39.55	40.00	-6	2,037	-0.29%
2020/06/15	6	38.55	0	0.00	38.00	6	2,098	0.29%
2020/06/12	0	0.00	1	37.00	38.70	-1	2,106	-0.05%
2020/06/11	1	38.80	0	0.00	38.80	1	2,125	0.05%
2020/06/10	0.1	39.45	1	39.30	39.45	-0.9	2,131	-0.04%
2020/06/09	0	0.00	2	39.80	39.60	-2	2,137	-0.09%
2020/06/08	3	40.10	1	40.25	40.30	2	2,128	0.09%
2020/06/05	1	40.60	1	40.85	41.05	0	2,087	0.00%
2020/06/04	1	39.80	0	0.00	39.80	1	2,069	0.05%
2020/05/29	0	0.00	2	37.20	36.50	-2	1,966	-0.10%
2020/05/28	1	37.45	1	37.30	37.20	0	1,961	0.00%
2020/05/27	0	0.00	1	37.85	37.80	-1	1,967	-0.05%
2020/05/26	1	38.35	0	0.00	38.35	1	1,971	0.05%
2020/05/21	1	38.10	0	0.00	37.60	1	1,908	0.05%
2020/05/18	0.1	35.20	0	0.00	35.50	0.1	1,781	0.00%
2020/05/15	1	34.85	0	0.00	34.80	1	1,770	0.06%
2020/05/07	3	34.30	0	0.00	34.30	3	1,608	0.19%
2020/05/06	1	34.35	3	34.32	34.00	-2	1,605	-0.12%
2020/04/30	2	35.45	0	0.00	35.95	2	1,539	0.13%
2020/04/24	0	0.00	1	34.10	33.75	-1	1,508	-0.07%
2020/04/17	1	33.75	1	34.35	33.70	0	1,477	0.00%
2020/04/16	1	33.75	0	0.00	33.80	1	1,456	0.07%
2020/04/10	0	0.00	1	34.20	34.00	-1	1,379	-0.07%
2020/04/07	0	0.00	1	32.85	32.80	-1	1,302	-0.08%
2020/03/30	1	29.95	1	30.45	31.45	0	1,205	0.00%
2020/03/16	2	33.40	0	0.00	31.55	2	1,095	0.18%
2020/03/13	0	0.00	1	33.10	33.30	-1	1,083	-0.09%
2020/03/12	1	35.55	0	0.00	35.60	1	1,056	0.09%
2020/03/05	2	39.30	0	0.00	39.35	2	1,059	0.19%
2020/03/02	0	0.00	1	38.00	38.10	-1	1,120	-0.09%
2020/02/26	0	0.00	2	40.30	40.15	-2	1,097	-0.18%
2020/02/25	1	40.40	0	0.00	40.50	1	1,093	0.09%
2020/02/19	0.1	41.30	0	0.00	41.30	0.1	1,104	0.01%
2020/02/18	0	0.00	1	41.60	41.65	-1	1,094	-0.09%
2020/02/04	2	41.40	0	0.00	41.10	2	1,139	0.18%
2020/01/16	0.1	46.75	0	0.00	46.75	0.1	1,136	0.01%
2019/12/25	1	46.80	0	0.00	47.00	1	1,295	0.08%
2019/12/17	0	46.00	0	0.00	46.00	0	1,352	0.00%
2019/12/16	0.1	46.85	0	0.00	46.95	0.1	1,355	0.00%
2019/12/05	0	0.00	2	45.40	45.45	-2	1,433	-0.14%
2019/12/03	0	0.00	1	44.75	44.65	-1	1,405	-0.07%
2019/11/28	2	45.00	0	0.00	45.25	2	1,423	0.14%
2019/11/21	0	0.00	1	45.65	45.40	-1	1,415	-0.07%
2019/11/19	0.1	45.60	0	0.00	45.85	0.1	1,427	0.00%
2019/10/25	1	47.75	0	0.00	47.45	1	1,459	0.07%
2019/10/24	0	0.00	1	47.55	48.25	-1	1,459	-0.07%
2019/10/23	1	47.50	0	0.00	46.90	1	1,443	0.07%
2019/10/21	0	0.00	1	46.60	46.70	-1	1,445	-0.07%
2019/10/18	1	46.15	0	0.00	46.00	1	1,449	0.07%
2019/10/16	0	47.00	0	0.00	47.25	0	1,452	0.00%
2019/10/15	0.1	46.80	0	0.00	47.00	0.1	1,451	0.00%
2019/10/07	5	46.65	0	0.00	46.40	5	1,491	0.34%
2019/09/23	0	0.00	2	48.50	48.05	-2	1,593	-0.13%
2019/09/18	0	0.00	4	49.05	49.20	-4	1,490	-0.27%
2019/09/17	1	48.50	1	48.80	49.05	0	1,458	0.00%
2019/09/16	2	48.60	1	48.60	48.60	1	1,432	0.07%
2019/09/12	4	47.91	2	48.30	48.30	2	1,413	0.14%
2019/09/11	1	46.70	2.1	47.41	47.80	-1.1	1,398	-0.08%
2019/09/10	0.1	45.95	0	0.00	46.15	0.1	1,350	0.00%
2019/09/09	2	45.35	0	0.00	45.15	2	1,345	0.15%
2019/09/02	0	0.00	1	47.00	47.30	-1	1,359	-0.07%
2019/08/30	1	45.85	0	0.00	45.40	1	1,320	0.08%
2019/08/23	0	0.00	10	45.25	44.95	-10	1,265	-0.79%
2019/08/21	0	0.00	10	44.70	44.75	-10	1,277	-0.78%
2019/08/15	10	42.00	0	0.00	41.85	10	1,246	0.80%
2019/08/06	0.1	44.15	0	0.00	44.15	0.1	1,274	0.01%
2019/07/30	0	0.00	18	46.35	45.75	-18	1,336	-1.35%
2019/07/26	28	45.63	0	0.00	46.15	28	1,454	1.93%
2019/07/24	4	44.68	4	45.00	44.55	0	1,674	0.00%
2019/07/22	2	46.30	5	46.05	46.00	-3	1,721	-0.17%
2019/07/19	4	45.75	4	45.50	45.75	0	1,791	0.00%
2019/07/17	4	47.50	4	47.50	47.60	0	1,862	0.00%
2019/07/12	1	47.00	1	47.00	47.05	0	2,060	0.00%
2019/07/11	5	46.84	2	46.90	47.00	3	2,161	0.14%
2019/07/09	0.1	45.35	0	0.00	45.50	0.1	2,272	0.00%
2019/07/05	0	0.00	2	45.50	45.85	-2	2,265	-0.09%
2019/07/02	0	0.00	2	45.60	45.90	-2	2,288	-0.09%
2019/06/26	0	0.00	1	44.40	44.45	-1	2,266	-0.04%
2019/06/11	2	41.50	0	0.00	40.90	2	2,460	0.08%
2019/06/04	0	0.00	1	43.15	42.70	-1	2,469	-0.04%
2019/06/03	1	42.95	0	0.00	42.90	1	2,546	0.04%
2019/05/31	1	43.85	1	43.65	43.70	0	2,596	0.00%
2019/05/29	1	43.90	0	0.00	43.70	1	2,625	0.04%
2019/05/16	1	42.65	1	42.95	42.80	0	2,696	0.00%
2019/05/15	0	0.00	1	41.50	42.50	-1	2,697	-0.04%
2019/05/14	1	40.30	0	0.00	41.25	1	2,691	0.04%
2019/05/08	0.1	43.00	0	0.00	43.00	0.1	2,621	0.00%
2019/05/06	0	0.00	2	43.93	43.55	-2	2,572	-0.08%
2019/05/02	0	0.00	10	45.35	45.70	-10	2,436	-0.41%
2019/04/26	0	0.00	3	44.10	43.80	-3	2,156	-0.14%
2019/04/18	0	0.00	1	43.20	43.20	-1	1,823	-0.05%
2019/04/16	3	42.52	4	42.83	42.60	-1	1,616	-0.06%
2019/04/15	0	0.00	1	42.40	41.95	-1	1,561	-0.06%
2019/04/12	1	41.80	0	0.00	41.00	1	1,445	0.07%
2019/04/08	0.1	40.85	0	0.00	40.85	0.1	1,342	0.01%
2019/03/29	10	39.60	0	0.00	39.55	10	1,270	0.79%
2019/03/18	6	40.31	1	40.35	40.35	5	1,048	0.48%
2019/03/08	0.1	39.65	0	0.00	39.65	0.1	1,092	0.01%
2019/02/21	0	0.00	1	38.35	38.10	-1	987	-0.10%
2019/01/25	2	39.60	0	0.00	39.55	2	1,235	0.16%
2019/01/18	1	40.00	0	0.00	39.75	1	1,290	0.08%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/11	1	38.20	0	0.00	38.40	1	1,290	0.08%
2019/01/10	0	38.20	0	0.00	38.30	0	1,318	0.00%
2019/01/09	0.1	37.90	0	0.00	38.00	0.1	1,380	0.01%
2018/12/19	0	0.00	3	37.10	37.95	-3	1,509	-0.20%
2018/12/13	0	0.00	1	37.85	37.75	-1	1,530	-0.07%
2018/12/06	0.1	38.60	0	0.00	38.80	0.1	1,513	0.01%
2018/11/30	1	40.15	0	0.00	39.60	1	1,466	0.07%
2018/11/19	0	0.00	1	42.65	42.35	-1	1,347	-0.07%
2018/11/16	0	0.00	1	38.20	41.40	-1	1,274	-0.08%
2018/11/15	1	37.65	0	0.00	37.65	1	1,115	0.09%
2018/11/01	3	35.25	0	0.00	35.45	3	1,117	0.27%
2018/10/09	0.1	42.00	0	0.00	42.10	0.1	1,391	0.01%
2018/09/11	5	41.00	0	0.00	41.00	5	1,645	0.30%
2018/08/27	0	0.00	2	43.70	44.00	-2	1,761	-0.11%
2018/08/13	1	45.90	0	0.00	45.55	1	1,795	0.06%
2018/08/08	0	0.00	1	45.95	45.65	-1	1,766	-0.06%
2018/07/27	1	44.15	0	0.00	44.30	1	1,605	0.06%
2018/07/23	2	45.30	0	0.00	45.30	2	1,556	0.13%
2018/07/20	2	45.15	1	45.10	44.75	1	1,524	0.07%
2018/07/19	1	43.80	0	0.00	44.60	1	1,475	0.07%
2018/07/18	1	43.60	6	42.80	43.55	-5	1,430	-0.35%
2018/07/17	6	44.43	0	0.00	44.45	6	1,361	0.44%
2018/07/13	4	45.75	1	45.00	44.70	3	1,252	0.24%
2018/07/06	0	0.00	1	42.30	43.00	-1	1,157	-0.09%
2018/06/21	1	49.70	0	0.00	49.40	1	1,000	0.10%
2018/06/15	2	49.10	0	0.00	49.00	2	987	0.20%
2018/06/06	1	50.70	0	0.00	50.70	1	871	0.11%
2018/06/01	1	50.30	0	0.00	50.30	1	869	0.11%
2018/05/23	1	50.70	0	0.00	50.80	1	834	0.12%
2018/05/17	0	0.00	1	51.30	51.10	-1	852	-0.12%
2018/05/15	1	51.50	0	0.00	50.90	1	876	0.11%
2018/05/07	0	0.00	1	54.00	53.90	-1	991	-0.10%
2018/04/25	1	52.80	0	0.00	53.30	1	1,147	0.09%
2018/04/24	0	0.00	1	54.50	54.00	-1	1,156	-0.09%
2018/04/18	0.1	53.40	0	0.00	53.40	0.1	1,234	0.01%
2018/04/16	1	55.00	0	0.00	55.30	1	1,249	0.08%
2018/04/11	0	0.00	1	54.90	54.90	-1	1,339	-0.07%
2018/04/10	0	0.00	10	54.11	54.20	-10	1,321	-0.76%
2018/04/03	1	52.80	0	0.00	52.80	1	1,324	0.08%
2018/03/30	2	52.20	0	0.00	52.40	2	1,350	0.15%
2018/03/20	6	53.10	0	0.00	53.30	6	1,448	0.41%
2018/03/19	0.1	53.30	2	53.80	53.30	-1.9	1,477	-0.13%
2018/03/13	0.7	53.30	0	0.00	53.30	0.7	1,499	0.05%
2018/03/08	0	0.00	2	52.20	52.20	-2	1,531	-0.13%
2018/03/07	0	0.00	3	52.50	52.30	-3	1,541	-0.19%
2018/02/21	0.1	53.00	0	0.00	52.90	0.1	1,658	0.01%
2018/02/06	2	50.80	0	0.00	50.40	2	1,748	0.11%
2018/02/02	3	53.50	0	0.00	53.50	3	1,750	0.17%
2018/01/31	1	53.70	0	0.00	53.70	1	1,843	0.05%
2018/01/26	1	54.80	0	0.00	55.00	1	1,774	0.06%
2018/01/22	0	0.00	2	56.10	56.10	-2	1,781	-0.11%
2018/01/17	0.1	57.20	0	0.00	57.20	0.1	1,805	0.00%
2018/01/12	1	56.40	0	0.00	56.20	1	1,929	0.05%
2018/01/04	0	0.00	3	57.80	57.70	-3	2,102	-0.14%