加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,577張
  • 產業
    上市 紡織類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21022.9000.0022.8501,1390.00%
2024/06/20022.80022.8022.8501,1320.00%
2024/06/19022.7500.0022.7001,1330.00%
2024/06/180.122.7100.0022.750.11,1370.01%
2024/06/17022.7500.0022.6501,1550.00%
2024/06/14022.6000.0022.5001,1600.00%
2024/06/12022.5000.0022.4001,2040.00%
2024/06/111.122.501.122.5622.35-0.11,2230.00%
2024/06/05022.7000.0022.5501,2510.00%
2024/06/03022.9500.0022.9501,3200.00%
2024/05/310.122.9900.0023.000.11,3290.00%
2024/05/29023.1000.0023.0001,3040.00%
2024/05/28023.3000.0023.2501,2920.00%
2024/05/27023.4000.0023.2001,2940.00%
2024/05/24023.4000.0023.2501,2930.00%
2024/05/23023.4500.0023.2501,2900.00%
2024/05/22023.7500.0023.7001,2770.00%
2024/05/21023.8000.0023.7001,2780.00%
2024/05/200.123.9500.0024.000.11,2740.00%
2024/05/17023.9500.0023.9001,2710.00%
2024/05/16023.9000.0023.9001,2720.00%
2024/05/15023.8500.0023.6501,2620.00%
2024/05/131.223.5100.0023.551.21,2510.10%
2024/05/10023.3500.0023.4001,2400.00%
2024/05/09022.8500.0023.0001,2220.00%
2024/05/08022.8500.0022.8501,2210.00%
2024/05/03023.0000.0022.9001,2070.00%
2024/05/02023.0000.0022.8501,1990.00%
2024/04/30022.8500.0022.8501,2000.00%
2024/04/29022.8000.0023.1001,1980.00%
2024/04/25022.4500.0022.4501,1940.00%
2024/04/190.222.1500.0022.050.21,2770.01%
2024/04/180.122.2000.0022.150.11,2480.01%
2024/04/16022.5500.0022.2501,2290.00%
2024/04/120.122.5300.0022.550.11,2050.01%
2024/04/110.222.6000.0022.450.21,1860.02%
2024/04/10122.7500.0022.7511,1750.09%
2024/04/09022.7500.0022.7001,1710.00%
2024/04/080.122.3000.0022.350.11,1690.01%
2024/04/030.122.3500.0022.200.11,1830.01%
2024/04/02022.4500.0022.4501,2030.00%
2024/04/01022.6000.0022.5001,2300.00%
2024/03/26022.3500.0022.1001,2510.00%
2024/03/25022.2000.0022.1501,2520.00%
2024/03/220.222.2000.0022.100.21,2520.02%
2024/03/21022.2000.0022.2001,2450.00%
2024/03/20022.3000.0022.0501,2530.00%
2024/03/19022.3500.0022.3001,2430.00%
2024/03/151.322.3200.0022.451.31,2300.11%
2024/03/14122.4500.0022.5511,1990.08%
2024/03/13022.7000.0022.5501,1870.00%
2024/03/12022.8000.0022.7501,1800.00%
2024/03/110.122.7000.0022.650.11,1730.01%
2024/03/07023.1300.0023.0501,1310.00%
2024/03/060.123.4000.0023.250.11,1110.01%
2024/03/05123.3600.0023.3511,1160.09%
2024/03/04023.6500.0023.5001,1150.00%
2024/03/010.123.6800.0023.550.11,1090.00%
2024/02/29023.6500.0023.6001,1130.00%
2024/02/270.223.7600.0023.600.21,1050.02%
2024/02/2600.000.223.8023.75-0.21,104-0.01%
2024/02/230.123.9400.0023.850.11,1060.01%
2024/02/22023.9500.0023.8501,1170.00%
2024/02/210.124.0500.0023.900.11,1250.01%
2024/02/19123.8500.0024.0511,1510.09%
2024/02/160.223.9700.0023.750.21,1650.02%
2024/02/15023.8000.0023.8001,1700.00%
2024/02/02024.2000.0024.1501,1670.00%
2024/02/010.224.2300.0024.200.21,1790.01%
2024/01/310.124.1900.0024.100.11,1930.01%
2024/01/300.224.3100.0024.300.21,1890.02%
2024/01/290.124.2500.0024.200.11,1900.01%
2024/01/25023.95623.9023.95-61,195-0.50%
2024/01/24123.8500.0023.9011,1890.08%
2024/01/220.123.7500.0023.550.11,1770.01%
2024/01/19023.8000.0023.7501,1680.00%
2024/01/180.123.8500.0023.800.11,1600.00%
2024/01/170.224.152624.0524.00-25.91,130-2.29%
2024/01/16124.6000.0024.5011,0810.09%
2024/01/15025.2000.0025.0001,0250.00%
2024/01/12025.1500.0025.0501,0260.00%
2024/01/11025.1500.0025.1001,0250.00%
2024/01/05025.2000.0025.1501,0320.00%
2024/01/02125.1000.0025.1011,0380.10%
2023/12/29025.2500.0025.2001,0230.00%
2023/12/28225.1000.0025.1521,0340.19%
2023/12/26125.1000.0025.2519840.10%
2023/12/21525.3000.0025.2559560.52%
2023/12/201025.3000.0025.40109531.05%
2023/12/191125.3600.0025.30119491.16%
2023/12/1800.00125.4025.50-1952-0.10%
2023/12/14025.350.825.4525.30-0.8936-0.08%
2023/12/13025.4500.0025.3009200.00%
2023/12/11025.4500.0025.3509370.00%
2023/12/08025.6000.0025.5509370.00%
2023/12/06025.70125.7025.70-1926-0.11%
2023/12/05025.7000.0025.5009210.00%
2023/12/01025.5500.0025.5509080.00%
2023/11/27025.5500.0025.4508840.00%
2023/11/22025.6000.0025.6008900.00%
2023/11/210.125.5400.0025.550.18970.01%
2023/11/20025.4000.0025.4008940.00%
2023/11/170.125.4600.0025.300.19010.01%
2023/11/160.125.58125.7525.55-0.9890-0.10%
2023/11/14025.3500.0025.3008660.00%
2023/11/13025.4500.0025.3508780.00%
2023/11/10025.5500.0025.4008690.00%
2023/11/08025.4500.0025.4508560.00%
2023/10/300.125.4000.0025.400.18700.01%
2023/10/27025.4000.0025.4508720.00%
2023/10/260.225.2900.0025.100.28940.03%
2023/10/23025.4000.0025.2509730.00%
2023/10/20025.3000.0025.3501,0020.00%
2023/10/190.125.4000.0025.300.11,0370.00%
2023/10/13325.54125.6025.5521,1750.17%
2023/10/1200.00125.8525.85-11,212-0.08%
2023/10/06025.5000.0025.4001,2290.00%
2023/10/05025.4000.0025.4001,2440.00%
2023/10/041.125.1100.0025.201.11,2460.08%
2023/10/02025.6000.0025.4501,2610.00%
2023/09/280.125.5500.0025.450.11,2940.00%
2023/09/27125.5000.0025.4511,3020.08%
2023/09/26025.6000.0025.6001,2980.00%
2023/09/22025.6000.0025.5001,2930.00%
2023/09/21125.5000.0025.5011,2980.08%
2023/09/19125.7000.0025.6511,2820.08%
2023/09/150.125.85125.8025.80-0.91,284-0.07%
2023/09/14025.9000.0025.7001,2640.00%
2023/09/130.125.8000.0025.650.11,2610.01%
2023/09/11025.9000.0025.6501,2930.00%
2023/09/04025.8500.0025.8501,2890.00%
2023/08/29025.6000.0025.6001,2720.00%
2023/08/28025.6000.0025.5001,2650.00%
2023/08/23025.7000.0025.5001,2690.00%
2023/08/22025.7500.0025.6001,2560.00%
2023/08/21025.7000.0025.7501,2500.00%
2023/08/18025.6500.0025.7001,2530.00%
2023/08/171.125.5200.0025.551.11,2490.09%
2023/08/1500.000.625.8525.85-0.61,230-0.05%
2023/08/14026.1500.0025.8501,2400.00%
2023/08/11026.1000.0026.0501,2590.00%
2023/08/10026.1000.0026.0001,2640.00%
2023/08/09026.2000.0026.0001,2580.00%
2023/08/070.126.0500.0026.100.11,2590.01%
2023/08/04026.1800.0026.1001,2600.00%
2023/08/02026.0000.0025.8501,2510.00%
2023/08/01026.0000.0025.9501,2930.00%
2023/07/3100.00125.9025.75-11,299-0.08%
2023/07/28525.9000.0025.9551,2690.39%
2023/07/27625.7400.0025.8061,2510.48%
2023/07/260.125.9000.0025.750.11,2170.01%
2023/07/251125.6500.0025.85111,2010.92%
2023/07/2410.125.8400.0025.7010.11,1750.86%
2023/07/21226.0300.0026.0021,1390.18%
2023/07/200.226.2000.0026.150.21,1040.02%
2023/07/190.426.3700.0026.200.41,0810.04%
2023/07/180.126.4800.0026.350.11,0730.01%
2023/07/170.327.7400.0027.700.31,0230.03%
2023/07/14027.7000.0027.6009900.00%
2023/07/11027.7500.0027.6009580.00%
2023/07/104.227.4600.0027.454.29600.44%
2023/07/06227.7000.0027.7029340.21%
2023/07/05127.9000.0027.9019140.11%
2023/06/30028.0500.0028.0009150.00%
2023/06/290.128.1000.0028.000.19200.01%
2023/06/26128.0000.0028.0519320.11%
2023/06/21128.0000.0028.1019450.11%
2023/06/20028.13328.0028.00-3953-0.31%
2023/06/16028.2000.0027.8509620.00%
2023/06/150.128.1500.0028.150.19400.01%
2023/06/13028.00128.0528.00-1967-0.10%
2023/06/12027.9500.0028.0009660.00%
2023/06/08028.0000.0028.0009940.00%
2023/06/07128.0500.0028.0511,0210.10%
2023/06/060.128.1000.0028.100.11,0320.01%
2023/06/0200.00128.1528.15-11,055-0.09%
2023/05/31427.90228.0527.9021,1110.18%
2023/05/260.127.9500.0027.950.11,1140.01%
2023/05/25127.9500.0028.0011,1170.09%
2023/05/2300.00128.1528.10-11,120-0.09%
2023/05/22028.1500.0028.0001,1200.00%
2023/05/19028.1500.0028.1001,1180.00%
2023/05/17027.8500.0027.8501,1120.00%
2023/05/16027.7500.0027.7501,0920.00%
2023/05/150.127.6000.0027.550.11,0890.01%
2023/05/12027.8000.0027.5501,0940.00%
2023/05/11027.8000.0027.6001,0930.00%
2023/05/10027.7500.0027.6501,1000.00%
2023/05/08127.7500.0027.7511,1160.09%
2023/05/03028.3800.0028.3001,0780.00%
2023/05/020.128.2200.0028.350.11,0860.01%
2023/04/28028.25128.3028.30-11,103-0.09%
2023/04/26028.1000.0028.1001,0980.00%
2023/04/25028.1000.0028.0501,0940.00%
2023/04/240.128.0800.0028.150.11,0890.01%
2023/04/21028.2500.0028.0001,0900.00%
2023/04/200.128.2000.0028.150.11,0770.01%
2023/04/19028.4000.0028.2001,0950.00%
2023/04/18028.4500.0028.3001,0900.00%
2023/04/171.128.3100.0028.351.11,0900.10%
2023/04/1100.00128.2528.30-11,105-0.09%
2023/04/10028.25128.1528.10-11,096-0.09%
2023/04/07028.1500.0028.1501,0800.00%
2023/04/06028.1000.0028.1501,0690.00%
2023/03/31028.1500.0028.1001,0640.00%
2023/03/30028.1000.0028.1501,0460.00%
2023/03/28028.0000.0028.0001,0500.00%
2023/03/2700.00128.0528.05-11,083-0.09%
2023/03/240.227.9000.0027.850.21,0890.01%
2023/03/220.127.8500.0027.850.11,0720.01%
2023/03/20027.7000.0027.5501,0500.00%
2023/03/17027.7000.0027.5001,0410.00%
2023/03/16027.6500.0027.5001,0190.00%
2023/03/15027.7500.0027.6501,0140.00%
2023/03/14027.7500.0027.5501,0130.00%
2023/03/13027.8000.0027.7501,0090.00%
2023/03/101.327.8900.0027.801.39970.13%
2023/03/09028.2500.0028.1509860.00%
2023/03/080.228.1500.0028.250.29800.02%
2023/03/07028.2000.0028.1509680.00%
2023/03/06227.98628.1228.05-4959-0.42%
2023/03/03127.4000.0027.4019020.11%
2023/03/02227.3500.0027.4529070.22%
2023/03/01027.6500.0027.5009070.00%
2023/02/24127.50127.7027.7008890.00%
2023/02/22027.4000.0027.3508710.00%
2023/02/20027.4500.0027.4508850.00%
2023/02/17027.3000.0027.4008930.00%
2023/02/16027.4500.0027.2009110.00%
2023/02/15127.2500.0027.2019250.11%
2023/02/14027.6500.0027.4509220.00%
2023/02/13027.6000.0027.5009320.00%
2023/02/10227.4500.0027.5029370.21%
2023/02/09027.7000.0027.6509350.00%
2023/02/08027.55227.5827.65-2940-0.21%
2023/02/07027.4000.0027.5009290.00%
2023/02/06027.3500.0027.2009300.00%
2023/02/03027.2500.0027.2509230.00%
2023/02/02027.3000.0027.2009130.00%
2023/02/01027.20127.1027.20-1912-0.11%
2023/01/31027.2000.0027.1009100.00%
2023/01/17027.0000.0026.8508870.00%
2023/01/16026.9500.0026.8508950.00%
2023/01/13026.9500.0026.9008940.00%
2023/01/1200.00126.8526.90-1908-0.11%
2023/01/1000.00127.0026.95-1910-0.11%
2023/01/09026.95226.9326.95-2911-0.22%
2023/01/06026.8000.0026.7509040.00%
2022/12/30026.70126.6526.75-1943-0.11%
2022/12/21126.3500.0026.2011,0260.10%
2022/12/20126.4500.0026.3511,0250.10%
2022/12/1900.00226.6826.70-21,038-0.19%
2022/12/16026.4800.0026.2001,0070.00%
2022/12/15026.6000.0026.4509930.00%
2022/12/14126.6000.0026.4511,0000.10%
2022/12/13526.3700.0026.4559910.50%
2022/12/09026.550.526.5526.35-0.51,012-0.05%
2022/12/06126.4500.0026.6011,0340.10%
2022/12/050.126.7000.0026.550.11,0370.01%
2022/12/02026.7500.0026.5001,0680.00%
2022/11/30026.7500.0026.7001,0660.00%
2022/11/29026.6000.0026.6001,0670.00%
2022/11/28026.4500.0026.4001,0680.00%
2022/11/25026.5000.0026.3501,0760.00%
2022/11/24026.4500.0026.4001,0820.00%
2022/11/22026.3000.0026.1001,1060.00%
2022/11/21026.3000.0026.1501,1210.00%
2022/11/16026.4000.0026.1501,1550.00%
2022/11/15026.5500.0026.5501,1570.00%
2022/11/1400.00126.6526.70-11,151-0.09%
2022/11/11126.25126.4526.4501,1360.00%
2022/11/09026.2500.0026.1501,1400.00%
2022/11/08026.2500.0026.1501,1580.00%
2022/11/04125.6000.0025.7511,2010.08%
2022/11/03025.7500.0025.6501,2190.00%
2022/10/31025.9000.0025.6501,2820.00%
2022/10/25025.8000.0025.6501,3090.00%
2022/10/20125.6000.0025.6011,3140.08%
2022/10/19026.0500.0025.9001,3160.00%
2022/10/13326.0200.0025.9531,3590.22%
2022/10/12026.6000.0026.5001,3340.00%
2022/10/11126.7500.0026.5511,3380.07%
2022/10/07027.0500.0027.1001,3340.00%
2022/09/30027.2000.0027.0501,3480.00%
2022/09/2900.00126.9527.50-11,349-0.07%
2022/09/28126.7500.0026.5011,2910.08%
2022/09/27027.0000.0027.0001,2770.00%
2022/09/26126.75126.9526.7501,2760.00%
2022/09/23027.1000.0027.0501,2720.00%
2022/09/22027.2000.0027.1001,2920.00%
2022/09/21027.1000.0027.2001,2970.00%
2022/09/20027.2500.0027.2501,2910.00%
2022/09/19027.1500.0027.2001,3040.00%
2022/09/16027.2300.0027.1501,3390.00%
2022/09/15027.3600.0027.2501,3420.00%
2022/09/05027.3000.0027.0501,5260.00%
2022/09/02027.2500.0027.1501,5540.00%
2022/09/01027.3500.0027.2501,5460.00%
2022/08/30027.5000.0027.4501,5340.00%
2022/08/29027.4000.0027.2501,5360.00%
2022/08/26027.8000.0027.6501,5290.00%
2022/08/25027.5000.0027.5001,5210.00%
2022/08/24027.3000.0027.3501,5150.00%
2022/08/23027.3000.0027.2001,5270.00%
2022/08/22027.45127.4027.45-11,539-0.06%
2022/08/19027.1500.0027.1501,5390.00%
2022/08/18027.1800.0027.0501,5520.00%
2022/08/15027.13127.2027.10-11,576-0.06%
2022/08/12027.03526.9527.00-51,567-0.32%
2022/08/11026.9000.0026.7501,5440.00%
2022/08/10126.6500.0026.6511,5550.06%
2022/08/09026.90126.9026.90-11,543-0.06%
2022/08/08526.80126.4526.7541,5430.26%
2022/08/05025.9500.0025.9501,5110.00%
2022/08/04325.5500.0025.6031,5430.19%
2022/08/03325.8200.0025.7531,5430.19%
2022/08/02025.9500.0025.9501,5620.00%
2022/08/01026.1500.0026.2001,5830.00%
2022/07/29026.0400.0025.9001,6020.00%
2022/07/28026.0400.0025.9001,5960.00%
2022/07/26025.9700.0025.8501,6060.00%
2022/07/25026.5500.0026.5001,5990.00%
2022/07/22026.3300.0026.2501,6060.00%
2022/07/21026.4000.0026.3501,6240.00%
2022/07/20026.4300.0026.3501,6330.00%
2022/07/19026.40126.3526.40-11,651-0.06%
2022/07/18026.2500.0026.1001,6590.00%
2022/07/15126.0000.0026.0011,6640.06%
2022/07/14026.2000.0026.1001,6630.00%
2022/07/13026.2000.0026.1001,6770.00%
2022/07/12026.0000.0026.0001,7110.00%
2022/07/08026.2500.0026.1001,7290.00%
2022/07/010.126.4700.0026.350.11,7960.00%
2022/06/30026.6700.0026.6501,8000.00%
2022/06/29027.0000.0026.9501,7830.00%
2022/06/280.127.0000.0027.150.11,7850.01%
2022/06/270.127.2100.0027.150.11,8170.01%
2022/06/24026.9500.0027.0501,8060.00%
2022/06/230.126.6000.0026.750.11,7770.00%
2022/06/22026.5000.0026.5001,7710.00%
2022/06/21026.4600.0026.6501,7760.00%
2022/06/200.226.0300.0025.950.21,7760.01%
2022/06/17026.1000.0026.1501,7810.00%
2022/06/160.126.2400.0026.050.11,6530.00%
2022/06/15026.2000.0026.1001,9900.00%
2022/06/14026.3000.0026.2002,0110.00%
2022/06/13026.3000.0026.3002,0550.00%
2022/06/100.126.7800.0026.600.12,0420.01%
2022/06/090.126.8100.0026.700.12,0940.00%
2022/06/080.126.8000.0026.750.12,1120.00%
2022/06/071.226.7600.0026.601.22,1200.05%
2022/06/060.227.0400.0027.000.22,1250.01%
2022/06/020.227.0300.0027.050.22,1760.01%
2022/06/011.127.0000.0027.001.12,2400.05%
2022/05/310.127.0600.0027.100.12,2320.00%
2022/05/30027.0000.0027.1502,2290.00%
2022/05/270.126.7000.0026.700.12,2190.00%
2022/05/260.126.25126.3026.30-12,222-0.04%
2022/05/250.226.1700.0026.050.22,2610.01%
2022/05/243.326.0400.0026.053.32,2950.14%
2022/05/230.226.2600.0026.200.22,2860.01%
2022/05/200.126.3500.0026.400.12,2840.00%
2022/05/19026.3500.0026.3502,2850.00%
2022/05/18026.40126.4526.50-12,285-0.04%
2022/05/16026.2000.0026.2502,2720.00%
2022/05/130.126.1000.0026.000.12,2620.00%
2022/05/121.125.8600.0025.901.12,2610.05%
2022/05/112.126.2100.0026.202.12,2420.09%
2022/05/100.426.4300.0026.400.42,2430.02%
2022/05/094.226.6300.0026.504.22,2320.19%
2022/05/060.127.1500.0026.900.12,2090.00%
2022/05/05027.2500.0027.2502,2070.00%
2022/05/04027.1600.0027.0502,2150.00%
2022/05/03027.1000.0027.0002,2360.00%
2022/04/290.127.1500.0027.150.12,2510.01%
2022/04/282.127.0500.0027.002.12,2780.09%
2022/04/270.227.2400.0027.150.22,2550.01%
2022/04/260.127.5900.0027.500.12,2350.00%
2022/04/250.127.7000.0027.550.12,2310.00%
2022/04/220.127.950.327.8027.95-0.22,214-0.01%
2022/04/210.127.85127.8527.75-0.92,232-0.04%
2022/04/200.127.7200.0027.750.12,2350.00%
2022/04/190.127.6500.0027.600.12,2390.00%
2022/04/18227.5000.0027.4022,2540.09%
2022/04/150.127.8800.0027.750.12,2250.00%
2022/04/14027.9500.0027.8002,2310.00%
2022/04/13028.0000.0027.9502,2300.00%
2022/04/12227.7300.0027.8022,2460.09%
2022/04/110.127.9700.0027.850.12,2300.00%
2022/04/08028.0500.0028.0502,2290.00%
2022/04/07028.1300.0028.0502,2290.00%
2022/04/06028.2200.0028.1502,2230.00%
2022/04/01028.3000.0028.1502,2470.00%
2022/03/31028.2700.0028.2002,3040.00%
2022/03/30028.4000.0028.4502,4370.00%
2022/03/29028.2200.0028.1502,7410.00%
2022/03/28128.1500.0028.1513,0250.03%
2022/03/251.128.3000.0028.201.13,2800.03%
2022/03/24128.3500.0028.2513,5440.03%
2022/03/23028.4900.0028.4503,8020.00%
2022/03/22128.4000.0028.5013,8190.03%
2022/03/21128.3500.0028.3013,8290.03%
2022/03/18128.1000.0028.0513,8330.03%
2022/03/171.127.9500.0028.051.13,4990.03%
2022/03/161.127.6700.0027.901.13,4750.03%
2022/03/150.627.9900.0027.950.63,4370.02%
2022/03/147.728.0100.0028.057.73,4460.22%
2022/03/110.128.2500.0028.100.13,4300.00%
2022/03/10028.4000.0028.2503,4620.00%
2022/03/09428.0500.0028.1043,4770.12%
2022/03/08128.3000.0028.0513,4780.03%
2022/03/07328.3000.0028.2533,4300.09%
2022/03/04228.8200.0028.7523,3870.06%
2022/03/03128.9000.0028.8013,4070.03%
2022/03/02128.8000.0028.8513,4150.03%
2022/03/01128.9000.0028.9013,4300.03%
2022/02/251.128.6500.0028.501.13,4210.03%
2022/02/24128.6500.0028.6513,3970.03%
2022/02/23128.9500.0028.8513,3630.03%
2022/02/22128.9000.0028.8513,3780.03%
2022/02/21129.0000.0029.0013,3900.03%
2022/02/182.128.9800.0028.902.13,3840.06%
2022/02/172.128.9800.0028.902.13,3790.06%
2022/02/16328.8700.0028.9033,3710.09%
2022/02/15228.8000.0028.7023,3730.06%
2022/02/14228.7800.0028.6523,3950.06%
2022/02/11128.9500.0028.8513,4010.03%
2022/02/10128.9500.0028.8513,4580.03%
2022/02/09129.0000.0029.0013,4600.03%
2022/02/07128.8000.0028.7013,4680.03%
2022/01/261.128.7100.0028.601.13,4530.03%
2022/01/253.128.6200.0028.553.13,4620.09%
2022/01/24228.8500.0028.9023,4330.06%
2022/01/212.128.8600.0028.752.13,4380.06%
2022/01/200.129.0500.0028.900.13,4050.00%
2022/01/190.129.05129.0529.00-0.93,416-0.03%
2022/01/180.129.0000.0029.050.13,4270.00%
2022/01/171.128.8600.0028.851.13,4480.03%
2022/01/141.129.0000.0029.001.13,5120.03%
2022/01/130.129.1500.0029.050.13,5380.00%
2022/01/120.228.9500.0029.000.23,5670.01%
2022/01/110.129.05129.0528.95-13,584-0.03%
2022/01/100.129.0200.0028.800.13,5950.00%
2022/01/071.528.8500.0028.801.53,6020.04%
2022/01/060.129.0500.0029.000.13,5960.00%
2022/01/052.228.9600.0028.902.23,6150.06%
2022/01/040.229.2000.0029.100.23,6220.00%
2022/01/031.129.17129.3529.200.13,6260.00%
2021/12/300.529.2900.0029.150.53,6350.01%
2021/12/290.229.2600.0029.250.23,6530.01%
2021/12/28129.1000.0029.2013,6630.03%
2021/12/270.129.20129.5029.20-0.93,651-0.02%
2021/12/24029.401029.2629.40-103,624-0.28%
2021/12/2300.00428.6328.60-43,492-0.11%
2021/12/222.328.1100.0028.052.33,1900.07%
2021/12/211.228.17128.5528.050.22,9340.01%
2021/12/206.328.2800.0028.006.32,7440.23%
2021/12/177.228.59228.6528.505.22,5510.20%
2021/12/164.128.7400.0028.854.12,3740.17%
2021/12/150.129.0000.0028.800.12,4950.00%
2021/12/140.128.9500.0028.900.12,5270.00%
2021/12/131.128.9100.0028.901.12,5060.04%
2021/12/100.329.0300.0028.950.32,4930.01%
2021/12/09129.00129.2029.1002,4760.00%
2021/12/080.129.0500.0028.950.12,4560.00%
2021/12/070.229.0000.0028.950.22,4250.01%
2021/12/061.128.8200.0028.951.12,3990.05%
2021/12/030.129.0500.0029.050.12,3730.00%
2021/12/02128.9000.0028.9012,3420.04%
2021/12/010.329.1000.0029.000.32,3230.01%
2021/11/301.328.9900.0028.901.32,3260.06%
2021/11/290.229.13129.0028.90-0.82,299-0.03%
2021/11/260.129.24429.1029.10-3.92,272-0.17%
2021/11/252.229.1700.0029.202.22,2600.10%
2021/11/2400.00129.4029.40-12,237-0.04%
2021/11/233.129.15129.2029.202.12,2300.09%
2021/11/221.229.36129.3029.250.22,2080.01%
2021/11/192.229.4600.0029.352.22,1920.10%
2021/11/180.329.6200.0029.550.32,1830.01%
2021/11/172.229.5400.0029.652.22,1580.10%
2021/11/160.129.7000.0029.700.12,1760.00%
2021/11/152.229.6100.0029.802.22,2060.10%
2021/11/121.229.5700.0029.701.22,2230.05%
2021/11/111.129.4600.0029.601.12,2310.05%
2021/11/103.229.4000.0029.553.22,2340.14%
2021/11/091.129.5600.0029.451.12,2200.05%
2021/11/081.129.6700.0029.651.12,1500.05%
2021/11/050.129.7700.0029.700.12,1550.00%
2021/11/040.229.9600.0029.800.22,1570.01%
2021/11/03030.2500.0030.0002,1610.00%
2021/11/02030.1500.0030.2002,1660.00%
2021/11/01030.1000.0029.9502,1580.00%
2021/10/290.230.1000.0030.000.22,1770.01%
2021/10/28030.2500.0030.2502,1650.00%
2021/10/27030.3500.0030.3002,2070.00%
2021/10/22030.4500.0030.5002,2320.00%
2021/10/21029.8500.0029.8502,1880.00%
2021/10/20030.0000.0030.0002,1860.00%
2021/10/18130.1000.0030.1512,2210.05%
2021/10/15030.0000.0029.9002,2250.00%
2021/10/12030.0000.0029.8002,1920.00%
2021/10/08030.0000.0030.0002,1560.00%
2021/10/07030.0000.0029.9502,1550.00%
2021/10/06029.8500.0030.0002,1310.00%
2021/09/2700.00129.3529.30-12,052-0.05%
2021/09/241.129.2100.0029.101.12,0030.05%
2021/09/230.129.4000.0029.150.11,9340.00%
2021/09/223.128.9100.0028.903.11,8680.16%
2021/09/160.130.5000.0030.450.11,6780.00%
2021/09/14030.4000.0030.4001,7450.00%
2021/09/130.130.4000.0030.300.11,7770.00%
2021/09/09030.3500.0030.1501,9110.00%
2021/09/08030.6500.0030.4501,9040.00%
2021/09/07030.7500.0030.6501,8960.00%
2021/09/02030.7000.0030.9501,9230.00%
2021/09/01030.9000.0030.9001,9400.00%
2021/08/3100.00130.7031.20-11,964-0.05%
2021/08/30131.0000.0031.0011,9900.05%
2021/08/200.130.2500.0029.800.12,0770.00%
2021/08/17030.7000.0030.7502,0470.00%
2021/08/1200.00131.4031.20-12,039-0.05%
2021/08/06030.8500.0030.8502,2090.00%
2021/08/050.130.9800.0030.850.12,2760.00%
2021/08/040.131.0000.0031.000.12,4310.00%
2021/08/02232.4300.0032.4022,6230.08%
2021/07/2300.00133.2033.15-12,991-0.03%
2021/07/20131.8000.0031.9012,9580.03%
2021/07/19031.8000.0032.0002,9960.00%
2021/07/15031.9500.0031.9503,1670.00%
2021/07/1300.00132.0531.95-13,450-0.03%
2021/07/120.132.0500.0031.950.13,5580.00%
2021/07/0900.00332.0032.20-33,587-0.08%
2021/06/2800.00232.4032.55-23,786-0.05%
2021/06/2100.00332.2032.00-33,753-0.08%
2021/06/1800.00131.7031.35-13,710-0.03%
2021/06/0400.00131.4030.90-14,074-0.02%
2021/05/310.130.9500.0030.900.14,0990.00%
2021/05/2600.00131.4531.55-14,166-0.02%
2021/05/24030.85130.8530.90-14,185-0.02%
2021/05/21130.3000.0030.3014,1900.02%
2021/05/20130.3500.0030.2514,1980.02%
2021/05/1400.00430.5030.15-44,178-0.10%
2021/05/1200.00131.9030.90-14,049-0.02%
2021/05/1100.00234.2333.45-23,896-0.05%
2021/05/10133.8000.0033.8013,7530.03%
2021/05/0600.001033.4533.70-103,698-0.27%
2021/05/0400.002033.1532.50-203,584-0.56%
2021/05/0300.002.133.5033.45-2.13,445-0.06%
2021/04/2900.00033.0033.1003,4060.00%
2021/04/23032.5000.0032.5503,4130.00%
2021/04/22932.961032.4832.35-13,414-0.03%
2021/04/2100.00732.3632.45-73,335-0.21%
2021/04/20232.95533.1032.70-33,322-0.09%
2021/04/193132.461032.2532.95213,2110.65%
2021/04/16531.5000.0032.0553,1010.16%
2021/04/1400.00131.2031.00-13,092-0.03%
2021/04/12531.4000.0031.3053,1360.16%
2021/04/08131.4000.0031.4013,1460.03%
2021/04/07131.3500.0031.4013,1570.03%
2021/04/06131.3000.0031.3513,1520.03%
2021/04/01130.85130.9530.8503,0890.00%
2021/03/2600.00130.7530.70-13,126-0.03%
2021/03/2500.000.530.5530.70-0.53,142-0.02%
2021/03/2300.00130.4030.50-13,153-0.03%
2021/03/22430.5500.0030.8043,1610.13%
2021/03/180.230.4000.0030.500.22,9400.01%
2021/03/171.130.2200.0030.351.13,0740.04%
2021/03/1600.00130.4030.45-13,081-0.03%
2021/03/120.330.7500.0030.800.33,1420.01%
2021/03/11130.8000.0030.7513,2190.03%
2021/03/0800.000.130.7530.45-0.13,3620.00%
2021/03/052.130.5000.0030.502.13,3990.06%
2021/03/0300.000.130.4530.75-0.14,7540.00%
2021/02/2400.000.130.6030.55-0.14,8270.00%
2021/02/22230.150.130.3030.201.94,8300.04%
2021/02/190.329.9500.0029.850.34,8420.01%
2021/01/2900.00129.1029.10-15,110-0.02%
2021/01/25129.2000.0029.4515,0730.02%
2021/01/2200.00129.0029.25-15,097-0.02%
2021/01/19030.2000.0030.2005,0070.00%
2021/01/18130.10330.0330.15-25,014-0.04%
2021/01/15230.08330.0530.25-15,016-0.02%
2021/01/11130.3500.0030.3014,9180.02%
2021/01/06230.630.130.7530.6024,8530.04%
2020/12/31131.0500.0031.0514,8150.02%
2020/12/24130.55131.1030.5504,7750.00%
2020/12/22130.85230.8330.45-14,772-0.02%
2020/12/17130.3000.0030.3014,9000.02%
2020/12/16130.0000.0030.0514,9840.02%
2020/12/140.130.2000.0030.000.15,3110.00%
2020/12/111.130.20130.2030.000.15,3660.00%
2020/12/10030.6000.0030.5005,4970.00%
2020/12/092.230.5100.0030.352.25,6560.04%
2020/12/08130.8500.0030.6015,6200.02%
2020/12/041.130.8500.0030.901.15,5010.02%
2020/12/01431.00330.9531.0515,3670.02%
2020/11/27331.38231.1531.2514,0470.02%
2020/11/19332.1000.0031.9034,0050.07%
2020/11/1700.00131.7031.90-14,001-0.02%
2020/11/160.131.7500.0031.650.14,0280.00%
2020/11/11132.6500.0032.6014,0160.02%
2020/11/1000.00131.7531.75-13,925-0.03%
2020/11/09131.1000.0031.1013,8730.03%
2020/11/050.131.5000.0031.350.13,8530.00%
2020/10/30031.3500.0031.2503,8770.00%
2020/10/29031.5500.0031.4003,8500.00%
2020/10/270.131.40231.7031.60-1.93,823-0.05%
2020/10/22231.3500.0031.5023,8760.05%
2020/10/1200.001031.5031.35-103,951-0.25%
2020/09/2900.00131.1531.15-14,465-0.02%
2020/09/2800.00131.3531.40-14,530-0.02%
2020/09/25131.00230.8530.90-14,578-0.02%
2020/09/24230.951530.7530.65-134,581-0.28%
2020/09/23131.7000.0031.4514,5460.02%
2020/09/2200.00232.0532.05-24,522-0.04%
2020/09/183333.741133.7534.00224,8100.46%
2020/09/16632.93132.8532.8055,0360.10%
2020/09/15433.23333.0533.1015,2720.02%
2020/09/14932.622032.8732.50-115,275-0.21%
2020/08/20530.4500.0030.3555,9250.08%
2020/08/11230.9800.0030.8525,7670.03%
2020/08/0600.00930.5830.55-95,743-0.16%
2020/07/31130.3000.0030.2015,6470.02%
2020/07/28930.0000.0030.2095,5870.16%
2020/07/27131.0000.0030.5515,5630.02%
2020/07/20132.3000.0032.0015,4580.02%
2020/07/15132.6000.0032.6015,4070.02%
2020/07/14333.6000.0033.5035,3680.06%
2020/07/13333.3000.0033.4035,3690.06%
2020/07/09137.0000.0036.9015,0540.02%
2020/07/02137.1000.0037.3514,6300.02%
2020/06/24338.22837.9037.25-54,125-0.12%
2020/06/2300.00138.9038.10-13,817-0.03%
2020/06/22739.71239.2038.5553,4850.14%
2020/06/17138.7000.0038.7012,7870.04%
2020/06/15138.25337.4537.55-22,715-0.07%
2020/06/1100.00139.3039.65-12,679-0.04%
2020/06/10139.5000.0039.7012,6030.04%
2020/06/0900.00439.1439.45-42,523-0.16%
2020/06/0800.00438.4038.55-42,418-0.17%
2020/06/05437.4000.0037.5042,3380.17%
2020/06/04136.5000.0036.5512,2660.04%
2020/06/0300.00235.9536.05-22,248-0.09%
2020/06/02535.5500.0035.5552,2040.23%
2020/06/0100.00134.7534.70-12,134-0.05%
2020/05/2800.00434.7834.60-42,020-0.20%
2020/05/2700.00234.4534.75-22,021-0.10%
2020/05/22134.0500.0033.8012,0050.05%
2020/05/21234.0500.0034.0522,0050.10%
2020/05/20234.0300.0033.9521,9930.10%
2020/05/19133.9000.0033.9011,9920.05%
2020/05/14133.50233.6833.60-11,968-0.05%
2020/05/1300.001333.4733.90-131,942-0.67%
2020/05/1100.001033.8033.65-101,913-0.52%
2020/05/0800.00633.6033.60-61,899-0.32%
2020/05/0700.002033.3033.25-201,896-1.05%
2020/05/06133.20333.2033.20-21,905-0.10%
2020/05/05333.353033.3133.40-271,905-1.42%
2020/04/3000.002534.0034.05-251,900-1.32%
2020/04/2800.00132.9032.90-11,885-0.05%
2020/04/21131.20131.5531.2001,8460.00%
2020/04/152632.4200.0032.20261,7821.46%
2020/04/142032.3500.0032.45201,7951.11%
2020/04/131031.9800.0031.85101,7840.56%
2020/04/101032.0300.0032.10101,7850.56%
2020/04/091032.0800.0032.15101,7910.56%
2020/04/082032.4100.0032.30201,7791.12%
2020/04/071532.2600.0032.15151,7680.85%
2020/03/25130.10130.6030.5501,7030.00%
2020/03/20129.0000.0028.9011,6910.06%
2020/02/26133.9500.0033.8011,2880.08%
2020/02/1100.00033.6533.6501,2960.00%
2020/02/10033.7000.0033.6501,2990.00%
2019/11/2600.00134.2034.45-11,407-0.07%
2019/11/14133.9000.0033.9511,3940.07%
2019/10/25235.0000.0035.1521,3620.15%
2019/10/23235.0500.0034.8521,3780.15%
2019/09/03234.0000.0033.9521,5360.13%
2019/07/2500.00135.9535.60-11,732-0.06%
2019/07/2400.00135.8035.60-11,737-0.06%
2019/07/1700.00136.4536.50-11,749-0.06%
2019/07/16339.4200.0039.4031,6780.18%
2019/06/27140.1000.0039.7511,7540.06%
2019/05/2900.00138.0037.95-11,925-0.05%
2019/05/27137.7500.0038.1511,9420.05%
2019/04/0900.00235.9036.00-21,927-0.10%
2019/04/0300.00135.8035.85-11,914-0.05%
2019/03/2500.00236.0036.05-21,925-0.10%
2019/03/22236.2500.0036.4521,9060.10%
2019/03/20136.6000.0036.5011,9040.05%
2019/03/1800.00136.8536.90-11,890-0.05%
2019/03/1500.00236.8836.80-21,880-0.11%
2019/03/14336.45137.0036.4521,8140.11%
2019/03/13136.2500.0036.1511,7700.06%
2019/03/0800.00135.7535.90-11,777-0.06%
2019/03/05135.4500.0035.4511,7540.06%
2019/02/2200.00235.0035.00-21,621-0.12%
2019/02/18435.30135.3034.9031,5140.20%
2019/02/13134.6500.0034.5011,4750.07%
2019/01/2900.00135.3534.80-11,436-0.07%
2018/12/0600.00133.3033.30-11,929-0.05%
2018/12/03133.9000.0033.5011,9290.05%
2018/11/2800.00133.4533.60-11,893-0.05%
2018/11/27133.5500.0033.6011,8930.05%
2018/11/0600.00134.1033.85-12,026-0.05%
2018/10/30132.9500.0033.0012,0040.05%
2018/10/0500.00135.4535.20-11,871-0.05%
2018/10/04135.2000.0035.6011,8500.05%
2018/10/0300.00136.2536.45-11,823-0.05%
2018/10/02136.2500.0036.1511,8210.05%
2018/09/26336.6500.0036.7031,7330.17%
2018/09/2500.00337.0036.80-31,727-0.17%
2018/09/1900.00135.4035.60-11,582-0.06%
2018/09/18135.5500.0035.5511,5710.06%
2018/09/1000.00134.5534.40-11,484-0.07%
2018/09/07134.5000.0034.4011,5050.07%
2018/08/2800.00235.8035.60-21,557-0.13%
2018/08/27235.3300.0035.5521,5540.13%
2018/08/1400.00132.4532.30-11,671-0.06%
2018/07/18131.7500.0031.9511,9200.05%
2018/06/2100.00234.0533.90-21,828-0.11%
2018/06/19133.8500.0033.7011,8060.06%
2018/06/14134.3000.0034.0511,7650.06%
2018/06/0400.00335.0035.30-31,609-0.19%
2018/05/21134.0000.0034.0011,3660.07%
2018/02/2600.00131.5531.65-11,308-0.08%
2018/02/09130.1500.0030.3011,3190.08%
2018/01/3000.00132.5532.50-11,275-0.08%
2018/01/2900.00132.7032.75-11,283-0.08%
2018/01/26132.75132.7532.7501,2870.00%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章